Last Year History for CZK/MAD
| CZK | MAD | CZK | MAD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.4314 MAD | 2.3181 CZK = | 1 MAD | 2024-04-25 |
| 1 CZK = | 0.4272 MAD | 2.3406 CZK = | 1 MAD | 2024-04-24 |
| 1 CZK = | 0.4275 MAD | 2.3391 CZK = | 1 MAD | 2024-04-23 |
| 1 CZK = | 0.4268 MAD | 2.3431 CZK = | 1 MAD | 2024-04-22 |
| 1 CZK = | 0.4265 MAD | 2.3445 CZK = | 1 MAD | 2024-04-21 |
| 1 CZK = | 0.4265 MAD | 2.3445 CZK = | 1 MAD | 2024-04-20 |
| 1 CZK = | 0.429 MAD | 2.3311 CZK = | 1 MAD | 2024-04-19 |
| 1 CZK = | 0.4272 MAD | 2.3409 CZK = | 1 MAD | 2024-04-18 |
| 1 CZK = | 0.4293 MAD | 2.3296 CZK = | 1 MAD | 2024-04-17 |
| 1 CZK = | 0.4271 MAD | 2.3416 CZK = | 1 MAD | 2024-04-16 |
| 1 CZK = | 0.4231 MAD | 2.3636 CZK = | 1 MAD | 2024-04-15 |
| 1 CZK = | 0.4214 MAD | 2.3728 CZK = | 1 MAD | 2024-04-14 |
| 1 CZK = | 0.4211 MAD | 2.3748 CZK = | 1 MAD | 2024-04-13 |
| 1 CZK = | 0.4227 MAD | 2.3659 CZK = | 1 MAD | 2024-04-12 |
| 1 CZK = | 0.4296 MAD | 2.3279 CZK = | 1 MAD | 2024-04-11 |
| 1 CZK = | 0.4303 MAD | 2.3239 CZK = | 1 MAD | 2024-04-10 |
| 1 CZK = | 0.4282 MAD | 2.3354 CZK = | 1 MAD | 2024-04-09 |
| 1 CZK = | 0.4313 MAD | 2.3186 CZK = | 1 MAD | 2024-04-08 |
| 1 CZK = | 0.431 MAD | 2.3202 CZK = | 1 MAD | 2024-04-07 |
| 1 CZK = | 0.431 MAD | 2.3202 CZK = | 1 MAD | 2024-04-06 |
| 1 CZK = | 0.4321 MAD | 2.3142 CZK = | 1 MAD | 2024-04-05 |
| 1 CZK = | 0.4309 MAD | 2.3207 CZK = | 1 MAD | 2024-04-04 |
| 1 CZK = | 0.4283 MAD | 2.3347 CZK = | 1 MAD | 2024-04-03 |
| 1 CZK = | 0.4288 MAD | 2.3322 CZK = | 1 MAD | 2024-04-02 |
| 1 CZK = | 0.4302 MAD | 2.3243 CZK = | 1 MAD | 2024-04-01 |
| 1 CZK = | 0.431 MAD | 2.3201 CZK = | 1 MAD | 2024-03-31 |
| 1 CZK = | 0.431 MAD | 2.3201 CZK = | 1 MAD | 2024-03-30 |
| 1 CZK = | 0.4321 MAD | 2.3142 CZK = | 1 MAD | 2024-03-29 |
| 1 CZK = | 0.431 MAD | 2.3201 CZK = | 1 MAD | 2024-03-28 |
| 1 CZK = | 0.4326 MAD | 2.3113 CZK = | 1 MAD | 2024-03-27 |
| 1 CZK = | 0.4325 MAD | 2.3122 CZK = | 1 MAD | 2024-03-26 |
| 1 CZK = | 0.4318 MAD | 2.316 CZK = | 1 MAD | 2024-03-25 |
| 1 CZK = | 0.4287 MAD | 2.3328 CZK = | 1 MAD | 2024-03-24 |
| 1 CZK = | 0.4287 MAD | 2.3328 CZK = | 1 MAD | 2024-03-23 |
| 1 CZK = | 0.4281 MAD | 2.336 CZK = | 1 MAD | 2024-03-22 |
| 1 CZK = | 0.4312 MAD | 2.3192 CZK = | 1 MAD | 2024-03-21 |
| 1 CZK = | 0.43 MAD | 2.3253 CZK = | 1 MAD | 2024-03-20 |
| 1 CZK = | 0.433 MAD | 2.3097 CZK = | 1 MAD | 2024-03-19 |
| 1 CZK = | 0.4344 MAD | 2.302 CZK = | 1 MAD | 2024-03-18 |
| 1 CZK = | 0.4341 MAD | 2.3036 CZK = | 1 MAD | 2024-03-17 |
| 1 CZK = | 0.4341 MAD | 2.3036 CZK = | 1 MAD | 2024-03-16 |
| 1 CZK = | 0.4365 MAD | 2.2911 CZK = | 1 MAD | 2024-03-15 |
| 1 CZK = | 0.4341 MAD | 2.3034 CZK = | 1 MAD | 2024-03-14 |
| 1 CZK = | 0.4339 MAD | 2.3046 CZK = | 1 MAD | 2024-03-13 |
| 1 CZK = | 0.4338 MAD | 2.3054 CZK = | 1 MAD | 2024-03-12 |
| 1 CZK = | 0.4333 MAD | 2.3079 CZK = | 1 MAD | 2024-03-11 |
| 1 CZK = | 0.4323 MAD | 2.3132 CZK = | 1 MAD | 2024-03-10 |
| 1 CZK = | 0.4323 MAD | 2.3132 CZK = | 1 MAD | 2024-03-09 |
| 1 CZK = | 0.4314 MAD | 2.3178 CZK = | 1 MAD | 2024-03-08 |
| 1 CZK = | 0.4295 MAD | 2.3282 CZK = | 1 MAD | 2024-03-07 |
| 1 CZK = | 0.4322 MAD | 2.3139 CZK = | 1 MAD | 2024-03-06 |
| 1 CZK = | 0.4312 MAD | 2.319 CZK = | 1 MAD | 2024-03-05 |
| 1 CZK = | 0.4305 MAD | 2.3228 CZK = | 1 MAD | 2024-03-04 |
| 1 CZK = | 0.4291 MAD | 2.3302 CZK = | 1 MAD | 2024-03-03 |
| 1 CZK = | 0.4291 MAD | 2.3302 CZK = | 1 MAD | 2024-03-02 |
| 1 CZK = | 0.4315 MAD | 2.3174 CZK = | 1 MAD | 2024-03-01 |
| 1 CZK = | 0.433 MAD | 2.3094 CZK = | 1 MAD | 2024-02-29 |
| 1 CZK = | 0.4308 MAD | 2.3213 CZK = | 1 MAD | 2024-02-28 |
| 1 CZK = | 0.4309 MAD | 2.3209 CZK = | 1 MAD | 2024-02-27 |
| 1 CZK = | 0.4289 MAD | 2.3314 CZK = | 1 MAD | 2024-02-26 |
| 1 CZK = | 0.4281 MAD | 2.3357 CZK = | 1 MAD | 2024-02-25 |
| 1 CZK = | 0.4281 MAD | 2.3357 CZK = | 1 MAD | 2024-02-24 |
| 1 CZK = | 0.4294 MAD | 2.3288 CZK = | 1 MAD | 2024-02-23 |
| 1 CZK = | 0.4319 MAD | 2.3154 CZK = | 1 MAD | 2024-02-22 |
| 1 CZK = | 0.4282 MAD | 2.3352 CZK = | 1 MAD | 2024-02-21 |
| 1 CZK = | 0.4282 MAD | 2.3354 CZK = | 1 MAD | 2024-02-20 |
| 1 CZK = | 0.4259 MAD | 2.3479 CZK = | 1 MAD | 2024-02-19 |
| 1 CZK = | 0.4262 MAD | 2.3461 CZK = | 1 MAD | 2024-02-18 |
| 1 CZK = | 0.4263 MAD | 2.346 CZK = | 1 MAD | 2024-02-17 |
| 1 CZK = | 0.4256 MAD | 2.3496 CZK = | 1 MAD | 2024-02-16 |
| 1 CZK = | 0.4255 MAD | 2.3503 CZK = | 1 MAD | 2024-02-15 |
| 1 CZK = | 0.4268 MAD | 2.3429 CZK = | 1 MAD | 2024-02-14 |
| 1 CZK = | 0.4281 MAD | 2.3362 CZK = | 1 MAD | 2024-02-13 |
| 1 CZK = | 0.4278 MAD | 2.3377 CZK = | 1 MAD | 2024-02-12 |
| 1 CZK = | 0.428 MAD | 2.3364 CZK = | 1 MAD | 2024-02-11 |
| 1 CZK = | 0.428 MAD | 2.3364 CZK = | 1 MAD | 2024-02-10 |
| 1 CZK = | 0.4293 MAD | 2.3296 CZK = | 1 MAD | 2024-02-09 |
| 1 CZK = | 0.4349 MAD | 2.2994 CZK = | 1 MAD | 2024-02-08 |
| 1 CZK = | 0.4337 MAD | 2.306 CZK = | 1 MAD | 2024-02-07 |
| 1 CZK = | 0.4331 MAD | 2.309 CZK = | 1 MAD | 2024-02-06 |
| 1 CZK = | 0.435 MAD | 2.2986 CZK = | 1 MAD | 2024-02-05 |
| 1 CZK = | 0.4343 MAD | 2.3024 CZK = | 1 MAD | 2024-02-04 |
| 1 CZK = | 0.4343 MAD | 2.3024 CZK = | 1 MAD | 2024-02-03 |
| 1 CZK = | 0.4362 MAD | 2.2924 CZK = | 1 MAD | 2024-02-02 |
| 1 CZK = | 0.4361 MAD | 2.2932 CZK = | 1 MAD | 2024-02-01 |
| 1 CZK = | 0.437 MAD | 2.2883 CZK = | 1 MAD | 2024-01-31 |
| 1 CZK = | 0.4368 MAD | 2.2896 CZK = | 1 MAD | 2024-01-30 |
| 1 CZK = | 0.4361 MAD | 2.2928 CZK = | 1 MAD | 2024-01-29 |
| 1 CZK = | 0.437 MAD | 2.2883 CZK = | 1 MAD | 2024-01-28 |
| 1 CZK = | 0.437 MAD | 2.2883 CZK = | 1 MAD | 2024-01-27 |
| 1 CZK = | 0.439 MAD | 2.278 CZK = | 1 MAD | 2024-01-26 |
| 1 CZK = | 0.4383 MAD | 2.2814 CZK = | 1 MAD | 2024-01-25 |
| 1 CZK = | 0.4373 MAD | 2.2865 CZK = | 1 MAD | 2024-01-24 |
| 1 CZK = | 0.4371 MAD | 2.2878 CZK = | 1 MAD | 2024-01-23 |
| 1 CZK = | 0.4365 MAD | 2.2911 CZK = | 1 MAD | 2024-01-22 |
| 1 CZK = | 0.4362 MAD | 2.2926 CZK = | 1 MAD | 2024-01-21 |
| 1 CZK = | 0.4397 MAD | 2.2744 CZK = | 1 MAD | 2024-01-20 |
| 1 CZK = | 0.4371 MAD | 2.2876 CZK = | 1 MAD | 2024-01-19 |
| 1 CZK = | 0.4388 MAD | 2.279 CZK = | 1 MAD | 2024-01-18 |
| 1 CZK = | 0.4393 MAD | 2.2765 CZK = | 1 MAD | 2024-01-17 |
| 1 CZK = | 0.4423 MAD | 2.2611 CZK = | 1 MAD | 2024-01-16 |
| 1 CZK = | 0.4425 MAD | 2.2598 CZK = | 1 MAD | 2024-01-15 |
| 1 CZK = | 0.4422 MAD | 2.2615 CZK = | 1 MAD | 2024-01-14 |
| 1 CZK = | 0.4421 MAD | 2.2621 CZK = | 1 MAD | 2024-01-13 |
| 1 CZK = | 0.4418 MAD | 2.2637 CZK = | 1 MAD | 2024-01-12 |
| 1 CZK = | 0.4435 MAD | 2.2548 CZK = | 1 MAD | 2024-01-11 |
| 1 CZK = | 0.4426 MAD | 2.2593 CZK = | 1 MAD | 2024-01-10 |
| 1 CZK = | 0.443 MAD | 2.2574 CZK = | 1 MAD | 2024-01-09 |
| 1 CZK = | 0.4416 MAD | 2.2643 CZK = | 1 MAD | 2024-01-08 |
| 1 CZK = | 0.4401 MAD | 2.272 CZK = | 1 MAD | 2024-01-07 |
| 1 CZK = | 0.4403 MAD | 2.2714 CZK = | 1 MAD | 2024-01-06 |
| 1 CZK = | 0.4377 MAD | 2.2849 CZK = | 1 MAD | 2024-01-05 |
| 1 CZK = | 0.4399 MAD | 2.2734 CZK = | 1 MAD | 2024-01-04 |
| 1 CZK = | 0.4403 MAD | 2.2709 CZK = | 1 MAD | 2024-01-03 |
| 1 CZK = | 0.4435 MAD | 2.2547 CZK = | 1 MAD | 2024-01-02 |
| 1 CZK = | 0.4435 MAD | 2.2547 CZK = | 1 MAD | 2024-01-01 |
| 1 CZK = | 0.4431 MAD | 2.257 CZK = | 1 MAD | 2023-12-31 |
| 1 CZK = | 0.4422 MAD | 2.2612 CZK = | 1 MAD | 2023-12-30 |
| 1 CZK = | 0.4432 MAD | 2.2561 CZK = | 1 MAD | 2023-12-29 |
| 1 CZK = | 0.4401 MAD | 2.2723 CZK = | 1 MAD | 2023-12-28 |
| 1 CZK = | 0.4463 MAD | 2.2405 CZK = | 1 MAD | 2023-12-27 |
| 1 CZK = | 0.4443 MAD | 2.2507 CZK = | 1 MAD | 2023-12-26 |
| 1 CZK = | 0.4437 MAD | 2.254 CZK = | 1 MAD | 2023-12-25 |
| 1 CZK = | 0.4428 MAD | 2.2584 CZK = | 1 MAD | 2023-12-24 |
| 1 CZK = | 0.4428 MAD | 2.2585 CZK = | 1 MAD | 2023-12-23 |
| 1 CZK = | 0.4461 MAD | 2.2415 CZK = | 1 MAD | 2023-12-22 |
| 1 CZK = | 0.4487 MAD | 2.2287 CZK = | 1 MAD | 2023-12-21 |
| 1 CZK = | 0.4509 MAD | 2.2177 CZK = | 1 MAD | 2023-12-20 |
| 1 CZK = | 0.4504 MAD | 2.2202 CZK = | 1 MAD | 2023-12-19 |
| 1 CZK = | 0.452 MAD | 2.2123 CZK = | 1 MAD | 2023-12-18 |
| 1 CZK = | 0.4516 MAD | 2.2145 CZK = | 1 MAD | 2023-12-17 |
| 1 CZK = | 0.4516 MAD | 2.2144 CZK = | 1 MAD | 2023-12-16 |
| 1 CZK = | 0.4528 MAD | 2.2086 CZK = | 1 MAD | 2023-12-15 |
| 1 CZK = | 0.4486 MAD | 2.2294 CZK = | 1 MAD | 2023-12-14 |
| 1 CZK = | 0.4476 MAD | 2.2341 CZK = | 1 MAD | 2023-12-13 |
| 1 CZK = | 0.4483 MAD | 2.2307 CZK = | 1 MAD | 2023-12-12 |
| 1 CZK = | 0.4484 MAD | 2.2302 CZK = | 1 MAD | 2023-12-11 |
| 1 CZK = | 0.4478 MAD | 2.2333 CZK = | 1 MAD | 2023-12-10 |
| 1 CZK = | 0.4476 MAD | 2.2343 CZK = | 1 MAD | 2023-12-09 |
| 1 CZK = | 0.4479 MAD | 2.2327 CZK = | 1 MAD | 2023-12-08 |
| 1 CZK = | 0.448 MAD | 2.2322 CZK = | 1 MAD | 2023-12-07 |
| 1 CZK = | 0.4492 MAD | 2.2261 CZK = | 1 MAD | 2023-12-06 |
| 1 CZK = | 0.449 MAD | 2.2274 CZK = | 1 MAD | 2023-12-05 |
| 1 CZK = | 0.4518 MAD | 2.2134 CZK = | 1 MAD | 2023-12-04 |
| 1 CZK = | 0.4516 MAD | 2.2145 CZK = | 1 MAD | 2023-12-03 |
| 1 CZK = | 0.452 MAD | 2.2126 CZK = | 1 MAD | 2023-12-02 |
| 1 CZK = | 0.4515 MAD | 2.2147 CZK = | 1 MAD | 2023-12-01 |
| 1 CZK = | 0.4538 MAD | 2.2035 CZK = | 1 MAD | 2023-11-30 |
| 1 CZK = | 0.4545 MAD | 2.2002 CZK = | 1 MAD | 2023-11-29 |
| 1 CZK = | 0.4543 MAD | 2.2014 CZK = | 1 MAD | 2023-11-28 |
| 1 CZK = | 0.4527 MAD | 2.2089 CZK = | 1 MAD | 2023-11-27 |
| 1 CZK = | 0.4523 MAD | 2.2107 CZK = | 1 MAD | 2023-11-26 |
| 1 CZK = | 0.4527 MAD | 2.2089 CZK = | 1 MAD | 2023-11-25 |
| 1 CZK = | 0.4527 MAD | 2.2092 CZK = | 1 MAD | 2023-11-24 |
| 1 CZK = | 0.4517 MAD | 2.2139 CZK = | 1 MAD | 2023-11-23 |
| 1 CZK = | 0.4517 MAD | 2.214 CZK = | 1 MAD | 2023-11-22 |
| 1 CZK = | 0.4514 MAD | 2.2154 CZK = | 1 MAD | 2023-11-21 |
| 1 CZK = | 0.4502 MAD | 2.2212 CZK = | 1 MAD | 2023-11-20 |
| 1 CZK = | 0.4499 MAD | 2.2227 CZK = | 1 MAD | 2023-11-19 |
| 1 CZK = | 0.4498 MAD | 2.223 CZK = | 1 MAD | 2023-11-18 |
| 1 CZK = | 0.4504 MAD | 2.2202 CZK = | 1 MAD | 2023-11-17 |
| 1 CZK = | 0.4506 MAD | 2.2195 CZK = | 1 MAD | 2023-11-16 |
| 1 CZK = | 0.4509 MAD | 2.2177 CZK = | 1 MAD | 2023-11-15 |
| 1 CZK = | 0.4447 MAD | 2.2488 CZK = | 1 MAD | 2023-11-14 |
| 1 CZK = | 0.4448 MAD | 2.2481 CZK = | 1 MAD | 2023-11-13 |
| 1 CZK = | 0.4444 MAD | 2.25 CZK = | 1 MAD | 2023-11-12 |
| 1 CZK = | 0.4445 MAD | 2.2497 CZK = | 1 MAD | 2023-11-11 |
| 1 CZK = | 0.4448 MAD | 2.248 CZK = | 1 MAD | 2023-11-10 |
| 1 CZK = | 0.4423 MAD | 2.2608 CZK = | 1 MAD | 2023-11-09 |
| 1 CZK = | 0.4446 MAD | 2.2493 CZK = | 1 MAD | 2023-11-08 |
| 1 CZK = | 0.4484 MAD | 2.2299 CZK = | 1 MAD | 2023-11-07 |
| 1 CZK = | 0.4487 MAD | 2.2285 CZK = | 1 MAD | 2023-11-06 |
| 1 CZK = | 0.4486 MAD | 2.2289 CZK = | 1 MAD | 2023-11-05 |
| 1 CZK = | 0.4486 MAD | 2.2289 CZK = | 1 MAD | 2023-11-04 |
| 1 CZK = | 0.4462 MAD | 2.2409 CZK = | 1 MAD | 2023-11-03 |
| 1 CZK = | 0.439 MAD | 2.2778 CZK = | 1 MAD | 2023-11-02 |
| 1 CZK = | 0.4427 MAD | 2.2586 CZK = | 1 MAD | 2023-11-01 |
| 1 CZK = | 0.4447 MAD | 2.2487 CZK = | 1 MAD | 2023-10-31 |
| 1 CZK = | 0.4412 MAD | 2.2666 CZK = | 1 MAD | 2023-10-30 |
| 1 CZK = | 0.4406 MAD | 2.2697 CZK = | 1 MAD | 2023-10-29 |
| 1 CZK = | 0.4406 MAD | 2.2697 CZK = | 1 MAD | 2023-10-28 |
| 1 CZK = | 0.4402 MAD | 2.2715 CZK = | 1 MAD | 2023-10-27 |
| 1 CZK = | 0.4412 MAD | 2.2667 CZK = | 1 MAD | 2023-10-26 |
| 1 CZK = | 0.4443 MAD | 2.2506 CZK = | 1 MAD | 2023-10-25 |
| 1 CZK = | 0.4443 MAD | 2.251 CZK = | 1 MAD | 2023-10-24 |
| 1 CZK = | 0.4427 MAD | 2.2587 CZK = | 1 MAD | 2023-10-23 |
| 1 CZK = | 0.4422 MAD | 2.2617 CZK = | 1 MAD | 2023-10-22 |
| 1 CZK = | 0.4422 MAD | 2.2617 CZK = | 1 MAD | 2023-10-21 |
| 1 CZK = | 0.4403 MAD | 2.2713 CZK = | 1 MAD | 2023-10-20 |
| 1 CZK = | 0.4389 MAD | 2.2784 CZK = | 1 MAD | 2023-10-19 |
| 1 CZK = | 0.4393 MAD | 2.2764 CZK = | 1 MAD | 2023-10-18 |
| 1 CZK = | 0.4382 MAD | 2.2819 CZK = | 1 MAD | 2023-10-17 |
| 1 CZK = | 0.4351 MAD | 2.2982 CZK = | 1 MAD | 2023-10-16 |
| 1 CZK = | 0.4347 MAD | 2.3005 CZK = | 1 MAD | 2023-10-15 |
| 1 CZK = | 0.4347 MAD | 2.3005 CZK = | 1 MAD | 2023-10-14 |
| 1 CZK = | 0.4398 MAD | 2.2736 CZK = | 1 MAD | 2023-10-13 |
| 1 CZK = | 0.4399 MAD | 2.2733 CZK = | 1 MAD | 2023-10-12 |
| 1 CZK = | 0.4421 MAD | 2.2617 CZK = | 1 MAD | 2023-10-11 |
| 1 CZK = | 0.4461 MAD | 2.2417 CZK = | 1 MAD | 2023-10-10 |
| 1 CZK = | 0.4409 MAD | 2.2679 CZK = | 1 MAD | 2023-10-09 |
| 1 CZK = | 0.4413 MAD | 2.2659 CZK = | 1 MAD | 2023-10-08 |
| 1 CZK = | 0.4413 MAD | 2.2659 CZK = | 1 MAD | 2023-10-07 |
| 1 CZK = | 0.4457 MAD | 2.2438 CZK = | 1 MAD | 2023-10-06 |
| 1 CZK = | 0.4457 MAD | 2.2437 CZK = | 1 MAD | 2023-10-05 |
| 1 CZK = | 0.4432 MAD | 2.2561 CZK = | 1 MAD | 2023-10-04 |
| 1 CZK = | 0.4445 MAD | 2.2495 CZK = | 1 MAD | 2023-10-03 |
| 1 CZK = | 0.446 MAD | 2.2421 CZK = | 1 MAD | 2023-10-02 |
| 1 CZK = | 0.4448 MAD | 2.2481 CZK = | 1 MAD | 2023-10-01 |
| 1 CZK = | 0.4448 MAD | 2.2481 CZK = | 1 MAD | 2023-09-30 |
| 1 CZK = | 0.447 MAD | 2.2369 CZK = | 1 MAD | 2023-09-29 |
| 1 CZK = | 0.4452 MAD | 2.2462 CZK = | 1 MAD | 2023-09-28 |
| 1 CZK = | 0.4455 MAD | 2.2445 CZK = | 1 MAD | 2023-09-27 |
| 1 CZK = | 0.4455 MAD | 2.2445 CZK = | 1 MAD | 2023-09-26 |
| 1 CZK = | 0.4492 MAD | 2.2261 CZK = | 1 MAD | 2023-09-25 |
| 1 CZK = | 0.4485 MAD | 2.2295 CZK = | 1 MAD | 2023-09-24 |
| 1 CZK = | 0.4485 MAD | 2.2295 CZK = | 1 MAD | 2023-09-23 |
| 1 CZK = | 0.4459 MAD | 2.2429 CZK = | 1 MAD | 2023-09-22 |
| 1 CZK = | 0.4505 MAD | 2.2197 CZK = | 1 MAD | 2023-09-21 |
| 1 CZK = | 0.4461 MAD | 2.2417 CZK = | 1 MAD | 2023-09-20 |
| 1 CZK = | 0.4482 MAD | 2.2312 CZK = | 1 MAD | 2023-09-19 |
| 1 CZK = | 0.4454 MAD | 2.245 CZK = | 1 MAD | 2023-09-18 |
| 1 CZK = | 0.4446 MAD | 2.2491 CZK = | 1 MAD | 2023-09-17 |
| 1 CZK = | 0.4446 MAD | 2.2491 CZK = | 1 MAD | 2023-09-16 |
| 1 CZK = | 0.4446 MAD | 2.2494 CZK = | 1 MAD | 2023-09-15 |
| 1 CZK = | 0.4462 MAD | 2.2413 CZK = | 1 MAD | 2023-09-14 |
| 1 CZK = | 0.445 MAD | 2.247 CZK = | 1 MAD | 2023-09-13 |
| 1 CZK = | 0.4455 MAD | 2.2448 CZK = | 1 MAD | 2023-09-12 |
| 1 CZK = | 0.4479 MAD | 2.2325 CZK = | 1 MAD | 2023-09-11 |
| 1 CZK = | 0.4468 MAD | 2.2382 CZK = | 1 MAD | 2023-09-10 |
| 1 CZK = | 0.4456 MAD | 2.2441 CZK = | 1 MAD | 2023-09-09 |
| 1 CZK = | 0.4464 MAD | 2.2403 CZK = | 1 MAD | 2023-09-08 |
| 1 CZK = | 0.4528 MAD | 2.2085 CZK = | 1 MAD | 2023-09-07 |
| 1 CZK = | 0.4515 MAD | 2.2147 CZK = | 1 MAD | 2023-09-06 |
| 1 CZK = | 0.4553 MAD | 2.1964 CZK = | 1 MAD | 2023-09-05 |
| 1 CZK = | 0.4604 MAD | 2.172 CZK = | 1 MAD | 2023-09-04 |
| 1 CZK = | 0.4593 MAD | 2.177 CZK = | 1 MAD | 2023-09-03 |
| 1 CZK = | 0.4593 MAD | 2.177 CZK = | 1 MAD | 2023-09-02 |
| 1 CZK = | 0.4584 MAD | 2.1816 CZK = | 1 MAD | 2023-09-01 |
| 1 CZK = | 0.4561 MAD | 2.1927 CZK = | 1 MAD | 2023-08-31 |
| 1 CZK = | 0.4553 MAD | 2.1963 CZK = | 1 MAD | 2023-08-30 |
| 1 CZK = | 0.455 MAD | 2.1977 CZK = | 1 MAD | 2023-08-29 |
| 1 CZK = | 0.4491 MAD | 2.2266 CZK = | 1 MAD | 2023-08-28 |
| 1 CZK = | 0.4494 MAD | 2.2252 CZK = | 1 MAD | 2023-08-27 |
| 1 CZK = | 0.4494 MAD | 2.2252 CZK = | 1 MAD | 2023-08-26 |
| 1 CZK = | 0.4487 MAD | 2.2284 CZK = | 1 MAD | 2023-08-25 |
| 1 CZK = | 0.4514 MAD | 2.2155 CZK = | 1 MAD | 2023-08-24 |
| 1 CZK = | 0.4501 MAD | 2.2217 CZK = | 1 MAD | 2023-08-23 |
| 1 CZK = | 0.4523 MAD | 2.211 CZK = | 1 MAD | 2023-08-22 |
| 1 CZK = | 0.4458 MAD | 2.2431 CZK = | 1 MAD | 2023-08-21 |
| 1 CZK = | 0.4451 MAD | 2.2469 CZK = | 1 MAD | 2023-08-20 |
| 1 CZK = | 0.4494 MAD | 2.2254 CZK = | 1 MAD | 2023-08-19 |
| 1 CZK = | 0.4482 MAD | 2.2312 CZK = | 1 MAD | 2023-08-18 |
| 1 CZK = | 0.447 MAD | 2.237 CZK = | 1 MAD | 2023-08-17 |
| 1 CZK = | 0.4485 MAD | 2.2295 CZK = | 1 MAD | 2023-08-16 |
| 1 CZK = | 0.4516 MAD | 2.2145 CZK = | 1 MAD | 2023-08-15 |
| 1 CZK = | 0.4467 MAD | 2.2385 CZK = | 1 MAD | 2023-08-14 |
| 1 CZK = | 0.4458 MAD | 2.243 CZK = | 1 MAD | 2023-08-13 |
| 1 CZK = | 0.4458 MAD | 2.243 CZK = | 1 MAD | 2023-08-12 |
| 1 CZK = | 0.4451 MAD | 2.2465 CZK = | 1 MAD | 2023-08-11 |
| 1 CZK = | 0.4403 MAD | 2.271 CZK = | 1 MAD | 2023-08-10 |
| 1 CZK = | 0.4377 MAD | 2.2845 CZK = | 1 MAD | 2023-08-09 |
| 1 CZK = | 0.4458 MAD | 2.2432 CZK = | 1 MAD | 2023-08-08 |
| 1 CZK = | 0.4393 MAD | 2.2763 CZK = | 1 MAD | 2023-08-07 |
| 1 CZK = | 0.4383 MAD | 2.2815 CZK = | 1 MAD | 2023-08-06 |
| 1 CZK = | 0.4383 MAD | 2.2815 CZK = | 1 MAD | 2023-08-05 |
| 1 CZK = | 0.4466 MAD | 2.2392 CZK = | 1 MAD | 2023-08-04 |
| 1 CZK = | 0.4539 MAD | 2.2029 CZK = | 1 MAD | 2023-08-03 |
| 1 CZK = | 0.4528 MAD | 2.2087 CZK = | 1 MAD | 2023-08-02 |
| 1 CZK = | 0.456 MAD | 2.1931 CZK = | 1 MAD | 2023-08-01 |
| 1 CZK = | 0.4469 MAD | 2.2375 CZK = | 1 MAD | 2023-07-31 |
| 1 CZK = | 0.4456 MAD | 2.2441 CZK = | 1 MAD | 2023-07-30 |
| 1 CZK = | 0.4456 MAD | 2.2441 CZK = | 1 MAD | 2023-07-29 |
| 1 CZK = | 0.4469 MAD | 2.2376 CZK = | 1 MAD | 2023-07-28 |
| 1 CZK = | 0.448 MAD | 2.2322 CZK = | 1 MAD | 2023-07-27 |
| 1 CZK = | 0.4495 MAD | 2.2246 CZK = | 1 MAD | 2023-07-26 |
| 1 CZK = | 0.4481 MAD | 2.2317 CZK = | 1 MAD | 2023-07-25 |
| 1 CZK = | 0.4505 MAD | 2.2197 CZK = | 1 MAD | 2023-07-24 |
| 1 CZK = | 0.4485 MAD | 2.2298 CZK = | 1 MAD | 2023-07-23 |
| 1 CZK = | 0.4485 MAD | 2.2298 CZK = | 1 MAD | 2023-07-22 |
| 1 CZK = | 0.4545 MAD | 2.2003 CZK = | 1 MAD | 2023-07-21 |
| 1 CZK = | 0.4571 MAD | 2.1877 CZK = | 1 MAD | 2023-07-20 |
| 1 CZK = | 0.4593 MAD | 2.1773 CZK = | 1 MAD | 2023-07-19 |
| 1 CZK = | 0.4585 MAD | 2.1809 CZK = | 1 MAD | 2023-07-18 |
| 1 CZK = | 0.4547 MAD | 2.199 CZK = | 1 MAD | 2023-07-17 |
| 1 CZK = | 0.4537 MAD | 2.2042 CZK = | 1 MAD | 2023-07-16 |
| 1 CZK = | 0.4537 MAD | 2.2042 CZK = | 1 MAD | 2023-07-15 |
| 1 CZK = | 0.4561 MAD | 2.1924 CZK = | 1 MAD | 2023-07-14 |
| 1 CZK = | 0.453 MAD | 2.2075 CZK = | 1 MAD | 2023-07-13 |
| 1 CZK = | 0.449 MAD | 2.2273 CZK = | 1 MAD | 2023-07-12 |
| 1 CZK = | 0.4517 MAD | 2.2139 CZK = | 1 MAD | 2023-07-11 |
| 1 CZK = | 0.447 MAD | 2.2371 CZK = | 1 MAD | 2023-07-10 |
| 1 CZK = | 0.4474 MAD | 2.2353 CZK = | 1 MAD | 2023-07-09 |
| 1 CZK = | 0.4474 MAD | 2.2352 CZK = | 1 MAD | 2023-07-08 |
| 1 CZK = | 0.4456 MAD | 2.244 CZK = | 1 MAD | 2023-07-07 |
| 1 CZK = | 0.4475 MAD | 2.2346 CZK = | 1 MAD | 2023-07-06 |
| 1 CZK = | 0.4492 MAD | 2.226 CZK = | 1 MAD | 2023-07-05 |
| 1 CZK = | 0.4517 MAD | 2.214 CZK = | 1 MAD | 2023-07-04 |
| 1 CZK = | 0.4516 MAD | 2.2143 CZK = | 1 MAD | 2023-07-03 |
| 1 CZK = | 0.4545 MAD | 2.2002 CZK = | 1 MAD | 2023-07-02 |
| 1 CZK = | 0.4545 MAD | 2.2002 CZK = | 1 MAD | 2023-07-01 |
| 1 CZK = | 0.459 MAD | 2.1788 CZK = | 1 MAD | 2023-06-30 |
| 1 CZK = | 0.4557 MAD | 2.1945 CZK = | 1 MAD | 2023-06-29 |
| 1 CZK = | 0.4597 MAD | 2.1753 CZK = | 1 MAD | 2023-06-28 |
| 1 CZK = | 0.4623 MAD | 2.1631 CZK = | 1 MAD | 2023-06-27 |
| 1 CZK = | 0.4575 MAD | 2.186 CZK = | 1 MAD | 2023-06-26 |
| 1 CZK = | 0.456 MAD | 2.1931 CZK = | 1 MAD | 2023-06-25 |
| 1 CZK = | 0.4629 MAD | 2.1601 CZK = | 1 MAD | 2023-06-23 |
| 1 CZK = | 0.4589 MAD | 2.179 CZK = | 1 MAD | 2023-06-22 |
| 1 CZK = | 0.4604 MAD | 2.172 CZK = | 1 MAD | 2023-06-21 |
| 1 CZK = | 0.4598 MAD | 2.175 CZK = | 1 MAD | 2023-06-20 |
| 1 CZK = | 0.458 MAD | 2.1835 CZK = | 1 MAD | 2023-06-19 |
| 1 CZK = | 0.458 MAD | 2.1833 CZK = | 1 MAD | 2023-06-18 |
| 1 CZK = | 0.4607 MAD | 2.1707 CZK = | 1 MAD | 2023-06-17 |
| 1 CZK = | 0.4589 MAD | 2.1791 CZK = | 1 MAD | 2023-06-16 |
| 1 CZK = | 0.4582 MAD | 2.1824 CZK = | 1 MAD | 2023-06-15 |
| 1 CZK = | 0.4562 MAD | 2.192 CZK = | 1 MAD | 2023-06-14 |
| 1 CZK = | 0.4582 MAD | 2.1825 CZK = | 1 MAD | 2023-06-13 |
| 1 CZK = | 0.4575 MAD | 2.1857 CZK = | 1 MAD | 2023-06-12 |
| 1 CZK = | 0.457 MAD | 2.1882 CZK = | 1 MAD | 2023-06-11 |
| 1 CZK = | 0.457 MAD | 2.1882 CZK = | 1 MAD | 2023-06-10 |
| 1 CZK = | 0.4623 MAD | 2.163 CZK = | 1 MAD | 2023-06-09 |
| 1 CZK = | 0.4622 MAD | 2.1634 CZK = | 1 MAD | 2023-06-08 |
| 1 CZK = | 0.4627 MAD | 2.1612 CZK = | 1 MAD | 2023-06-07 |
| 1 CZK = | 0.4603 MAD | 2.1726 CZK = | 1 MAD | 2023-06-06 |
| 1 CZK = | 0.4618 MAD | 2.1657 CZK = | 1 MAD | 2023-06-05 |
| 1 CZK = | 0.4622 MAD | 2.1637 CZK = | 1 MAD | 2023-06-04 |
| 1 CZK = | 0.4624 MAD | 2.1626 CZK = | 1 MAD | 2023-06-03 |
| 1 CZK = | 0.4601 MAD | 2.1733 CZK = | 1 MAD | 2023-06-02 |
| 1 CZK = | 0.4579 MAD | 2.1838 CZK = | 1 MAD | 2023-06-01 |
| 1 CZK = | 0.4626 MAD | 2.1619 CZK = | 1 MAD | 2023-05-31 |
| 1 CZK = | 0.4619 MAD | 2.1649 CZK = | 1 MAD | 2023-05-30 |
| 1 CZK = | 0.4605 MAD | 2.1713 CZK = | 1 MAD | 2023-05-29 |
| 1 CZK = | 0.4634 MAD | 2.1579 CZK = | 1 MAD | 2023-05-28 |
| 1 CZK = | 0.4634 MAD | 2.1579 CZK = | 1 MAD | 2023-05-27 |
| 1 CZK = | 0.4645 MAD | 2.1529 CZK = | 1 MAD | 2023-05-26 |
| 1 CZK = | 0.4644 MAD | 2.1533 CZK = | 1 MAD | 2023-05-25 |
| 1 CZK = | 0.463 MAD | 2.1597 CZK = | 1 MAD | 2023-05-24 |
| 1 CZK = | 0.4656 MAD | 2.1476 CZK = | 1 MAD | 2023-05-23 |
| 1 CZK = | 0.46 MAD | 2.1737 CZK = | 1 MAD | 2023-05-22 |
| 1 CZK = | 0.4599 MAD | 2.1743 CZK = | 1 MAD | 2023-05-21 |
| 1 CZK = | 0.4641 MAD | 2.1548 CZK = | 1 MAD | 2023-05-20 |
| 1 CZK = | 0.4632 MAD | 2.1588 CZK = | 1 MAD | 2023-05-19 |
| 1 CZK = | 0.4638 MAD | 2.1562 CZK = | 1 MAD | 2023-05-18 |
| 1 CZK = | 0.4656 MAD | 2.1479 CZK = | 1 MAD | 2023-05-17 |
| 1 CZK = | 0.4655 MAD | 2.1481 CZK = | 1 MAD | 2023-05-16 |
| 1 CZK = | 0.4581 MAD | 2.1831 CZK = | 1 MAD | 2023-05-15 |
| 1 CZK = | 0.4584 MAD | 2.1817 CZK = | 1 MAD | 2023-05-14 |
| 1 CZK = | 0.4642 MAD | 2.1541 CZK = | 1 MAD | 2023-05-13 |
| 1 CZK = | 0.4664 MAD | 2.1439 CZK = | 1 MAD | 2023-05-12 |
| 1 CZK = | 0.4688 MAD | 2.1331 CZK = | 1 MAD | 2023-05-11 |
| 1 CZK = | 0.4691 MAD | 2.1316 CZK = | 1 MAD | 2023-05-10 |
| 1 CZK = | 0.4699 MAD | 2.128 CZK = | 1 MAD | 2023-05-09 |
| 1 CZK = | 0.4707 MAD | 2.1246 CZK = | 1 MAD | 2023-05-08 |
| 1 CZK = | 0.4708 MAD | 2.1241 CZK = | 1 MAD | 2023-05-07 |
| 1 CZK = | 0.4708 MAD | 2.1241 CZK = | 1 MAD | 2023-05-06 |
| 1 CZK = | 0.47 MAD | 2.1275 CZK = | 1 MAD | 2023-05-05 |
| 1 CZK = | 0.4711 MAD | 2.1226 CZK = | 1 MAD | 2023-05-04 |
| 1 CZK = | 0.4688 MAD | 2.1332 CZK = | 1 MAD | 2023-05-03 |
| 1 CZK = | 0.4684 MAD | 2.1349 CZK = | 1 MAD | 2023-05-02 |
| 1 CZK = | 0.4645 MAD | 2.1529 CZK = | 1 MAD | 2023-05-01 |
| 1 CZK = | 0.4637 MAD | 2.1563 CZK = | 1 MAD | 2023-04-30 |
| 1 CZK = | 0.471 MAD | 2.123 CZK = | 1 MAD | 2023-04-29 |
| 1 CZK = | 0.4724 MAD | 2.1167 CZK = | 1 MAD | 2023-04-28 |
| 1 CZK = | 0.4727 MAD | 2.1157 CZK = | 1 MAD | 2023-04-27 |
| 1 CZK = | 0.473 MAD | 2.1144 CZK = | 1 MAD | 2023-04-26 |