Last Year History for CZK/LKR
| CZK | LKR | CZK | LKR | Date |
|---|---|---|---|---|
| 1 CZK = | 12.7095 LKR | 0.0787 CZK = | 1 LKR | 2024-04-18 |
| 1 CZK = | 12.6703 LKR | 0.0789 CZK = | 1 LKR | 2024-04-17 |
| 1 CZK = | 12.6193 LKR | 0.0792 CZK = | 1 LKR | 2024-04-16 |
| 1 CZK = | 12.5608 LKR | 0.0796 CZK = | 1 LKR | 2024-04-15 |
| 1 CZK = | 12.512 LKR | 0.0799 CZK = | 1 LKR | 2024-04-14 |
| 1 CZK = | 12.5355 LKR | 0.0798 CZK = | 1 LKR | 2024-04-13 |
| 1 CZK = | 12.5529 LKR | 0.0797 CZK = | 1 LKR | 2024-04-12 |
| 1 CZK = | 12.7735 LKR | 0.0783 CZK = | 1 LKR | 2024-04-11 |
| 1 CZK = | 12.8113 LKR | 0.0781 CZK = | 1 LKR | 2024-04-10 |
| 1 CZK = | 12.7733 LKR | 0.0783 CZK = | 1 LKR | 2024-04-09 |
| 1 CZK = | 12.7916 LKR | 0.0782 CZK = | 1 LKR | 2024-04-08 |
| 1 CZK = | 12.7829 LKR | 0.0782 CZK = | 1 LKR | 2024-04-07 |
| 1 CZK = | 12.7829 LKR | 0.0782 CZK = | 1 LKR | 2024-04-06 |
| 1 CZK = | 12.8502 LKR | 0.0778 CZK = | 1 LKR | 2024-04-05 |
| 1 CZK = | 12.7878 LKR | 0.0782 CZK = | 1 LKR | 2024-04-04 |
| 1 CZK = | 12.7063 LKR | 0.0787 CZK = | 1 LKR | 2024-04-03 |
| 1 CZK = | 12.7282 LKR | 0.0786 CZK = | 1 LKR | 2024-04-02 |
| 1 CZK = | 12.8063 LKR | 0.0781 CZK = | 1 LKR | 2024-04-01 |
| 1 CZK = | 12.8297 LKR | 0.0779 CZK = | 1 LKR | 2024-03-31 |
| 1 CZK = | 12.8297 LKR | 0.0779 CZK = | 1 LKR | 2024-03-30 |
| 1 CZK = | 12.8173 LKR | 0.078 CZK = | 1 LKR | 2024-03-29 |
| 1 CZK = | 12.7987 LKR | 0.0781 CZK = | 1 LKR | 2024-03-28 |
| 1 CZK = | 12.96 LKR | 0.0772 CZK = | 1 LKR | 2024-03-27 |
| 1 CZK = | 12.9742 LKR | 0.0771 CZK = | 1 LKR | 2024-03-26 |
| 1 CZK = | 12.9713 LKR | 0.0771 CZK = | 1 LKR | 2024-03-25 |
| 1 CZK = | 12.8788 LKR | 0.0776 CZK = | 1 LKR | 2024-03-24 |
| 1 CZK = | 12.8788 LKR | 0.0776 CZK = | 1 LKR | 2024-03-23 |
| 1 CZK = | 13.0304 LKR | 0.0767 CZK = | 1 LKR | 2024-03-22 |
| 1 CZK = | 13.0509 LKR | 0.0766 CZK = | 1 LKR | 2024-03-21 |
| 1 CZK = | 13.0059 LKR | 0.0769 CZK = | 1 LKR | 2024-03-20 |
| 1 CZK = | 13.1266 LKR | 0.0762 CZK = | 1 LKR | 2024-03-19 |
| 1 CZK = | 13.2306 LKR | 0.0756 CZK = | 1 LKR | 2024-03-18 |
| 1 CZK = | 13.2216 LKR | 0.0756 CZK = | 1 LKR | 2024-03-17 |
| 1 CZK = | 13.2216 LKR | 0.0756 CZK = | 1 LKR | 2024-03-16 |
| 1 CZK = | 13.303 LKR | 0.0752 CZK = | 1 LKR | 2024-03-15 |
| 1 CZK = | 13.2561 LKR | 0.0754 CZK = | 1 LKR | 2024-03-14 |
| 1 CZK = | 13.2581 LKR | 0.0754 CZK = | 1 LKR | 2024-03-13 |
| 1 CZK = | 13.2749 LKR | 0.0753 CZK = | 1 LKR | 2024-03-12 |
| 1 CZK = | 13.2924 LKR | 0.0752 CZK = | 1 LKR | 2024-03-11 |
| 1 CZK = | 13.2621 LKR | 0.0754 CZK = | 1 LKR | 2024-03-10 |
| 1 CZK = | 13.2621 LKR | 0.0754 CZK = | 1 LKR | 2024-03-09 |
| 1 CZK = | 13.2046 LKR | 0.0757 CZK = | 1 LKR | 2024-03-08 |
| 1 CZK = | 13.1947 LKR | 0.0758 CZK = | 1 LKR | 2024-03-07 |
| 1 CZK = | 13.2356 LKR | 0.0756 CZK = | 1 LKR | 2024-03-06 |
| 1 CZK = | 13.179 LKR | 0.0759 CZK = | 1 LKR | 2024-03-05 |
| 1 CZK = | 13.1874 LKR | 0.0758 CZK = | 1 LKR | 2024-03-04 |
| 1 CZK = | 13.1464 LKR | 0.0761 CZK = | 1 LKR | 2024-03-03 |
| 1 CZK = | 13.1464 LKR | 0.0761 CZK = | 1 LKR | 2024-03-02 |
| 1 CZK = | 13.2249 LKR | 0.0756 CZK = | 1 LKR | 2024-03-01 |
| 1 CZK = | 13.248 LKR | 0.0755 CZK = | 1 LKR | 2024-02-29 |
| 1 CZK = | 13.2881 LKR | 0.0753 CZK = | 1 LKR | 2024-02-28 |
| 1 CZK = | 13.3204 LKR | 0.0751 CZK = | 1 LKR | 2024-02-27 |
| 1 CZK = | 13.3087 LKR | 0.0751 CZK = | 1 LKR | 2024-02-26 |
| 1 CZK = | 13.2595 LKR | 0.0754 CZK = | 1 LKR | 2024-02-25 |
| 1 CZK = | 13.2595 LKR | 0.0754 CZK = | 1 LKR | 2024-02-24 |
| 1 CZK = | 13.299 LKR | 0.0752 CZK = | 1 LKR | 2024-02-23 |
| 1 CZK = | 13.3259 LKR | 0.075 CZK = | 1 LKR | 2024-02-22 |
| 1 CZK = | 13.2568 LKR | 0.0754 CZK = | 1 LKR | 2024-02-21 |
| 1 CZK = | 13.2738 LKR | 0.0753 CZK = | 1 LKR | 2024-02-20 |
| 1 CZK = | 13.2269 LKR | 0.0756 CZK = | 1 LKR | 2024-02-19 |
| 1 CZK = | 13.2374 LKR | 0.0755 CZK = | 1 LKR | 2024-02-18 |
| 1 CZK = | 13.241 LKR | 0.0755 CZK = | 1 LKR | 2024-02-17 |
| 1 CZK = | 13.2275 LKR | 0.0756 CZK = | 1 LKR | 2024-02-16 |
| 1 CZK = | 13.2146 LKR | 0.0757 CZK = | 1 LKR | 2024-02-15 |
| 1 CZK = | 13.3165 LKR | 0.0751 CZK = | 1 LKR | 2024-02-14 |
| 1 CZK = | 13.3769 LKR | 0.0748 CZK = | 1 LKR | 2024-02-13 |
| 1 CZK = | 13.3539 LKR | 0.0749 CZK = | 1 LKR | 2024-02-12 |
| 1 CZK = | 13.361 LKR | 0.0748 CZK = | 1 LKR | 2024-02-11 |
| 1 CZK = | 13.361 LKR | 0.0748 CZK = | 1 LKR | 2024-02-10 |
| 1 CZK = | 13.3777 LKR | 0.0748 CZK = | 1 LKR | 2024-02-09 |
| 1 CZK = | 13.52 LKR | 0.074 CZK = | 1 LKR | 2024-02-08 |
| 1 CZK = | 13.51 LKR | 0.074 CZK = | 1 LKR | 2024-02-07 |
| 1 CZK = | 13.4607 LKR | 0.0743 CZK = | 1 LKR | 2024-02-06 |
| 1 CZK = | 13.5931 LKR | 0.0736 CZK = | 1 LKR | 2024-02-05 |
| 1 CZK = | 13.4989 LKR | 0.0741 CZK = | 1 LKR | 2024-02-04 |
| 1 CZK = | 13.4989 LKR | 0.0741 CZK = | 1 LKR | 2024-02-03 |
| 1 CZK = | 13.6151 LKR | 0.0734 CZK = | 1 LKR | 2024-02-02 |
| 1 CZK = | 13.745 LKR | 0.0728 CZK = | 1 LKR | 2024-02-01 |
| 1 CZK = | 13.8274 LKR | 0.0723 CZK = | 1 LKR | 2024-01-31 |
| 1 CZK = | 13.8591 LKR | 0.0722 CZK = | 1 LKR | 2024-01-30 |
| 1 CZK = | 13.9168 LKR | 0.0719 CZK = | 1 LKR | 2024-01-29 |
| 1 CZK = | 13.9444 LKR | 0.0717 CZK = | 1 LKR | 2024-01-28 |
| 1 CZK = | 13.9444 LKR | 0.0717 CZK = | 1 LKR | 2024-01-27 |
| 1 CZK = | 14.0585 LKR | 0.0711 CZK = | 1 LKR | 2024-01-26 |
| 1 CZK = | 14.0059 LKR | 0.0714 CZK = | 1 LKR | 2024-01-25 |
| 1 CZK = | 14.0471 LKR | 0.0712 CZK = | 1 LKR | 2024-01-24 |
| 1 CZK = | 14.0647 LKR | 0.0711 CZK = | 1 LKR | 2024-01-23 |
| 1 CZK = | 14.059 LKR | 0.0711 CZK = | 1 LKR | 2024-01-22 |
| 1 CZK = | 14.0502 LKR | 0.0712 CZK = | 1 LKR | 2024-01-21 |
| 1 CZK = | 14.0957 LKR | 0.0709 CZK = | 1 LKR | 2024-01-20 |
| 1 CZK = | 14.0897 LKR | 0.071 CZK = | 1 LKR | 2024-01-19 |
| 1 CZK = | 14.1021 LKR | 0.0709 CZK = | 1 LKR | 2024-01-18 |
| 1 CZK = | 14.1596 LKR | 0.0706 CZK = | 1 LKR | 2024-01-17 |
| 1 CZK = | 14.3175 LKR | 0.0698 CZK = | 1 LKR | 2024-01-16 |
| 1 CZK = | 14.3203 LKR | 0.0698 CZK = | 1 LKR | 2024-01-15 |
| 1 CZK = | 14.3094 LKR | 0.0699 CZK = | 1 LKR | 2024-01-14 |
| 1 CZK = | 14.3058 LKR | 0.0699 CZK = | 1 LKR | 2024-01-13 |
| 1 CZK = | 14.3386 LKR | 0.0697 CZK = | 1 LKR | 2024-01-12 |
| 1 CZK = | 14.3753 LKR | 0.0696 CZK = | 1 LKR | 2024-01-11 |
| 1 CZK = | 14.3417 LKR | 0.0697 CZK = | 1 LKR | 2024-01-10 |
| 1 CZK = | 14.3808 LKR | 0.0695 CZK = | 1 LKR | 2024-01-09 |
| 1 CZK = | 14.3789 LKR | 0.0695 CZK = | 1 LKR | 2024-01-08 |
| 1 CZK = | 14.3321 LKR | 0.0698 CZK = | 1 LKR | 2024-01-07 |
| 1 CZK = | 14.3363 LKR | 0.0698 CZK = | 1 LKR | 2024-01-06 |
| 1 CZK = | 14.3173 LKR | 0.0698 CZK = | 1 LKR | 2024-01-05 |
| 1 CZK = | 14.3093 LKR | 0.0699 CZK = | 1 LKR | 2024-01-04 |
| 1 CZK = | 14.2941 LKR | 0.07 CZK = | 1 LKR | 2024-01-03 |
| 1 CZK = | 14.5127 LKR | 0.0689 CZK = | 1 LKR | 2024-01-02 |
| 1 CZK = | 14.5131 LKR | 0.0689 CZK = | 1 LKR | 2024-01-01 |
| 1 CZK = | 14.4985 LKR | 0.069 CZK = | 1 LKR | 2023-12-31 |
| 1 CZK = | 14.4715 LKR | 0.0691 CZK = | 1 LKR | 2023-12-30 |
| 1 CZK = | 14.5587 LKR | 0.0687 CZK = | 1 LKR | 2023-12-29 |
| 1 CZK = | 14.4795 LKR | 0.0691 CZK = | 1 LKR | 2023-12-28 |
| 1 CZK = | 14.6812 LKR | 0.0681 CZK = | 1 LKR | 2023-12-27 |
| 1 CZK = | 14.627 LKR | 0.0684 CZK = | 1 LKR | 2023-12-26 |
| 1 CZK = | 14.606 LKR | 0.0685 CZK = | 1 LKR | 2023-12-25 |
| 1 CZK = | 14.5771 LKR | 0.0686 CZK = | 1 LKR | 2023-12-24 |
| 1 CZK = | 14.5769 LKR | 0.0686 CZK = | 1 LKR | 2023-12-23 |
| 1 CZK = | 14.5317 LKR | 0.0688 CZK = | 1 LKR | 2023-12-22 |
| 1 CZK = | 14.6063 LKR | 0.0685 CZK = | 1 LKR | 2023-12-21 |
| 1 CZK = | 14.6052 LKR | 0.0685 CZK = | 1 LKR | 2023-12-20 |
| 1 CZK = | 14.5661 LKR | 0.0687 CZK = | 1 LKR | 2023-12-19 |
| 1 CZK = | 14.6467 LKR | 0.0683 CZK = | 1 LKR | 2023-12-18 |
| 1 CZK = | 14.632 LKR | 0.0683 CZK = | 1 LKR | 2023-12-17 |
| 1 CZK = | 14.6325 LKR | 0.0683 CZK = | 1 LKR | 2023-12-16 |
| 1 CZK = | 14.6344 LKR | 0.0683 CZK = | 1 LKR | 2023-12-15 |
| 1 CZK = | 14.3779 LKR | 0.0696 CZK = | 1 LKR | 2023-12-14 |
| 1 CZK = | 14.4113 LKR | 0.0694 CZK = | 1 LKR | 2023-12-13 |
| 1 CZK = | 14.4316 LKR | 0.0693 CZK = | 1 LKR | 2023-12-12 |
| 1 CZK = | 14.4879 LKR | 0.069 CZK = | 1 LKR | 2023-12-11 |
| 1 CZK = | 14.4673 LKR | 0.0691 CZK = | 1 LKR | 2023-12-10 |
| 1 CZK = | 14.4611 LKR | 0.0692 CZK = | 1 LKR | 2023-12-09 |
| 1 CZK = | 14.4771 LKR | 0.0691 CZK = | 1 LKR | 2023-12-08 |
| 1 CZK = | 14.4919 LKR | 0.069 CZK = | 1 LKR | 2023-12-07 |
| 1 CZK = | 14.587 LKR | 0.0686 CZK = | 1 LKR | 2023-12-06 |
| 1 CZK = | 14.6054 LKR | 0.0685 CZK = | 1 LKR | 2023-12-05 |
| 1 CZK = | 14.7299 LKR | 0.0679 CZK = | 1 LKR | 2023-12-04 |
| 1 CZK = | 14.7221 LKR | 0.0679 CZK = | 1 LKR | 2023-12-03 |
| 1 CZK = | 14.7224 LKR | 0.0679 CZK = | 1 LKR | 2023-12-02 |
| 1 CZK = | 14.7112 LKR | 0.068 CZK = | 1 LKR | 2023-12-01 |
| 1 CZK = | 14.9125 LKR | 0.0671 CZK = | 1 LKR | 2023-11-30 |
| 1 CZK = | 14.8745 LKR | 0.0672 CZK = | 1 LKR | 2023-11-29 |
| 1 CZK = | 14.8412 LKR | 0.0674 CZK = | 1 LKR | 2023-11-28 |
| 1 CZK = | 14.7011 LKR | 0.068 CZK = | 1 LKR | 2023-11-27 |
| 1 CZK = | 14.689 LKR | 0.0681 CZK = | 1 LKR | 2023-11-26 |
| 1 CZK = | 14.7283 LKR | 0.0679 CZK = | 1 LKR | 2023-11-25 |
| 1 CZK = | 14.6987 LKR | 0.068 CZK = | 1 LKR | 2023-11-24 |
| 1 CZK = | 14.6496 LKR | 0.0683 CZK = | 1 LKR | 2023-11-23 |
| 1 CZK = | 14.6553 LKR | 0.0682 CZK = | 1 LKR | 2023-11-22 |
| 1 CZK = | 14.5774 LKR | 0.0686 CZK = | 1 LKR | 2023-11-21 |
| 1 CZK = | 14.5622 LKR | 0.0687 CZK = | 1 LKR | 2023-11-20 |
| 1 CZK = | 14.5507 LKR | 0.0687 CZK = | 1 LKR | 2023-11-19 |
| 1 CZK = | 14.5487 LKR | 0.0687 CZK = | 1 LKR | 2023-11-18 |
| 1 CZK = | 14.5657 LKR | 0.0687 CZK = | 1 LKR | 2023-11-17 |
| 1 CZK = | 14.6048 LKR | 0.0685 CZK = | 1 LKR | 2023-11-16 |
| 1 CZK = | 14.382 LKR | 0.0695 CZK = | 1 LKR | 2023-11-15 |
| 1 CZK = | 14.2122 LKR | 0.0704 CZK = | 1 LKR | 2023-11-14 |
| 1 CZK = | 14.227 LKR | 0.0703 CZK = | 1 LKR | 2023-11-13 |
| 1 CZK = | 14.215 LKR | 0.0703 CZK = | 1 LKR | 2023-11-12 |
| 1 CZK = | 14.2168 LKR | 0.0703 CZK = | 1 LKR | 2023-11-11 |
| 1 CZK = | 14.2571 LKR | 0.0701 CZK = | 1 LKR | 2023-11-10 |
| 1 CZK = | 14.2515 LKR | 0.0702 CZK = | 1 LKR | 2023-11-09 |
| 1 CZK = | 14.2072 LKR | 0.0704 CZK = | 1 LKR | 2023-11-08 |
| 1 CZK = | 14.3325 LKR | 0.0698 CZK = | 1 LKR | 2023-11-07 |
| 1 CZK = | 14.3554 LKR | 0.0697 CZK = | 1 LKR | 2023-11-06 |
| 1 CZK = | 14.3529 LKR | 0.0697 CZK = | 1 LKR | 2023-11-05 |
| 1 CZK = | 14.3529 LKR | 0.0697 CZK = | 1 LKR | 2023-11-04 |
| 1 CZK = | 14.3116 LKR | 0.0699 CZK = | 1 LKR | 2023-11-03 |
| 1 CZK = | 13.9843 LKR | 0.0715 CZK = | 1 LKR | 2023-11-02 |
| 1 CZK = | 14.1198 LKR | 0.0708 CZK = | 1 LKR | 2023-11-01 |
| 1 CZK = | 14.1317 LKR | 0.0708 CZK = | 1 LKR | 2023-10-31 |
| 1 CZK = | 14.0219 LKR | 0.0713 CZK = | 1 LKR | 2023-10-30 |
| 1 CZK = | 14.0027 LKR | 0.0714 CZK = | 1 LKR | 2023-10-29 |
| 1 CZK = | 14.0027 LKR | 0.0714 CZK = | 1 LKR | 2023-10-28 |
| 1 CZK = | 13.974 LKR | 0.0716 CZK = | 1 LKR | 2023-10-27 |
| 1 CZK = | 13.9988 LKR | 0.0714 CZK = | 1 LKR | 2023-10-26 |
| 1 CZK = | 14.1311 LKR | 0.0708 CZK = | 1 LKR | 2023-10-25 |
| 1 CZK = | 14.0218 LKR | 0.0713 CZK = | 1 LKR | 2023-10-24 |
| 1 CZK = | 14.0025 LKR | 0.0714 CZK = | 1 LKR | 2023-10-23 |
| 1 CZK = | 13.984 LKR | 0.0715 CZK = | 1 LKR | 2023-10-22 |
| 1 CZK = | 13.984 LKR | 0.0715 CZK = | 1 LKR | 2023-10-21 |
| 1 CZK = | 13.9229 LKR | 0.0718 CZK = | 1 LKR | 2023-10-20 |
| 1 CZK = | 13.8816 LKR | 0.072 CZK = | 1 LKR | 2023-10-19 |
| 1 CZK = | 13.9038 LKR | 0.0719 CZK = | 1 LKR | 2023-10-18 |
| 1 CZK = | 13.8534 LKR | 0.0722 CZK = | 1 LKR | 2023-10-17 |
| 1 CZK = | 13.8108 LKR | 0.0724 CZK = | 1 LKR | 2023-10-16 |
| 1 CZK = | 13.7967 LKR | 0.0725 CZK = | 1 LKR | 2023-10-15 |
| 1 CZK = | 13.7967 LKR | 0.0725 CZK = | 1 LKR | 2023-10-14 |
| 1 CZK = | 13.9306 LKR | 0.0718 CZK = | 1 LKR | 2023-10-13 |
| 1 CZK = | 14.017 LKR | 0.0713 CZK = | 1 LKR | 2023-10-12 |
| 1 CZK = | 13.9694 LKR | 0.0716 CZK = | 1 LKR | 2023-10-11 |
| 1 CZK = | 13.9279 LKR | 0.0718 CZK = | 1 LKR | 2023-10-10 |
| 1 CZK = | 13.9639 LKR | 0.0716 CZK = | 1 LKR | 2023-10-09 |
| 1 CZK = | 13.9766 LKR | 0.0715 CZK = | 1 LKR | 2023-10-08 |
| 1 CZK = | 13.9766 LKR | 0.0715 CZK = | 1 LKR | 2023-10-07 |
| 1 CZK = | 13.9424 LKR | 0.0717 CZK = | 1 LKR | 2023-10-06 |
| 1 CZK = | 13.9469 LKR | 0.0717 CZK = | 1 LKR | 2023-10-05 |
| 1 CZK = | 13.8307 LKR | 0.0723 CZK = | 1 LKR | 2023-10-04 |
| 1 CZK = | 14.0106 LKR | 0.0714 CZK = | 1 LKR | 2023-10-03 |
| 1 CZK = | 14.1057 LKR | 0.0709 CZK = | 1 LKR | 2023-10-02 |
| 1 CZK = | 14.0677 LKR | 0.0711 CZK = | 1 LKR | 2023-10-01 |
| 1 CZK = | 14.0677 LKR | 0.0711 CZK = | 1 LKR | 2023-09-30 |
| 1 CZK = | 14.0399 LKR | 0.0712 CZK = | 1 LKR | 2023-09-29 |
| 1 CZK = | 14.0226 LKR | 0.0713 CZK = | 1 LKR | 2023-09-28 |
| 1 CZK = | 14.0754 LKR | 0.071 CZK = | 1 LKR | 2023-09-27 |
| 1 CZK = | 14.2391 LKR | 0.0702 CZK = | 1 LKR | 2023-09-26 |
| 1 CZK = | 14.1166 LKR | 0.0708 CZK = | 1 LKR | 2023-09-25 |
| 1 CZK = | 14.0955 LKR | 0.0709 CZK = | 1 LKR | 2023-09-24 |
| 1 CZK = | 14.0957 LKR | 0.0709 CZK = | 1 LKR | 2023-09-23 |
| 1 CZK = | 14.1926 LKR | 0.0705 CZK = | 1 LKR | 2023-09-22 |
| 1 CZK = | 14.3014 LKR | 0.0699 CZK = | 1 LKR | 2023-09-21 |
| 1 CZK = | 14.1544 LKR | 0.0706 CZK = | 1 LKR | 2023-09-20 |
| 1 CZK = | 14.1367 LKR | 0.0707 CZK = | 1 LKR | 2023-09-19 |
| 1 CZK = | 14.0294 LKR | 0.0713 CZK = | 1 LKR | 2023-09-18 |
| 1 CZK = | 14.0015 LKR | 0.0714 CZK = | 1 LKR | 2023-09-17 |
| 1 CZK = | 14.0015 LKR | 0.0714 CZK = | 1 LKR | 2023-09-16 |
| 1 CZK = | 14.1632 LKR | 0.0706 CZK = | 1 LKR | 2023-09-15 |
| 1 CZK = | 14.2019 LKR | 0.0704 CZK = | 1 LKR | 2023-09-14 |
| 1 CZK = | 14.1084 LKR | 0.0709 CZK = | 1 LKR | 2023-09-13 |
| 1 CZK = | 14.1141 LKR | 0.0709 CZK = | 1 LKR | 2023-09-12 |
| 1 CZK = | 14.1741 LKR | 0.0706 CZK = | 1 LKR | 2023-09-11 |
| 1 CZK = | 14.1384 LKR | 0.0707 CZK = | 1 LKR | 2023-09-10 |
| 1 CZK = | 14.153 LKR | 0.0707 CZK = | 1 LKR | 2023-09-09 |
| 1 CZK = | 14.1735 LKR | 0.0706 CZK = | 1 LKR | 2023-09-08 |
| 1 CZK = | 14.295 LKR | 0.07 CZK = | 1 LKR | 2023-09-07 |
| 1 CZK = | 14.3445 LKR | 0.0697 CZK = | 1 LKR | 2023-09-06 |
| 1 CZK = | 14.3224 LKR | 0.0698 CZK = | 1 LKR | 2023-09-05 |
| 1 CZK = | 14.4141 LKR | 0.0694 CZK = | 1 LKR | 2023-09-04 |
| 1 CZK = | 14.3811 LKR | 0.0695 CZK = | 1 LKR | 2023-09-03 |
| 1 CZK = | 14.3811 LKR | 0.0695 CZK = | 1 LKR | 2023-09-02 |
| 1 CZK = | 14.5086 LKR | 0.0689 CZK = | 1 LKR | 2023-09-01 |
| 1 CZK = | 14.5156 LKR | 0.0689 CZK = | 1 LKR | 2023-08-31 |
| 1 CZK = | 14.4348 LKR | 0.0693 CZK = | 1 LKR | 2023-08-30 |
| 1 CZK = | 14.4792 LKR | 0.0691 CZK = | 1 LKR | 2023-08-29 |
| 1 CZK = | 14.5111 LKR | 0.0689 CZK = | 1 LKR | 2023-08-28 |
| 1 CZK = | 14.5206 LKR | 0.0689 CZK = | 1 LKR | 2023-08-27 |
| 1 CZK = | 14.5206 LKR | 0.0689 CZK = | 1 LKR | 2023-08-26 |
| 1 CZK = | 14.5918 LKR | 0.0685 CZK = | 1 LKR | 2023-08-25 |
| 1 CZK = | 14.5273 LKR | 0.0688 CZK = | 1 LKR | 2023-08-24 |
| 1 CZK = | 14.6493 LKR | 0.0683 CZK = | 1 LKR | 2023-08-23 |
| 1 CZK = | 14.7274 LKR | 0.0679 CZK = | 1 LKR | 2023-08-22 |
| 1 CZK = | 14.6066 LKR | 0.0685 CZK = | 1 LKR | 2023-08-21 |
| 1 CZK = | 14.5823 LKR | 0.0686 CZK = | 1 LKR | 2023-08-20 |
| 1 CZK = | 14.6193 LKR | 0.0684 CZK = | 1 LKR | 2023-08-19 |
| 1 CZK = | 14.5811 LKR | 0.0686 CZK = | 1 LKR | 2023-08-18 |
| 1 CZK = | 14.5436 LKR | 0.0688 CZK = | 1 LKR | 2023-08-17 |
| 1 CZK = | 14.5684 LKR | 0.0686 CZK = | 1 LKR | 2023-08-16 |
| 1 CZK = | 14.6466 LKR | 0.0683 CZK = | 1 LKR | 2023-08-15 |
| 1 CZK = | 14.6754 LKR | 0.0681 CZK = | 1 LKR | 2023-08-14 |
| 1 CZK = | 14.6458 LKR | 0.0683 CZK = | 1 LKR | 2023-08-13 |
| 1 CZK = | 14.6458 LKR | 0.0683 CZK = | 1 LKR | 2023-08-12 |
| 1 CZK = | 14.5508 LKR | 0.0687 CZK = | 1 LKR | 2023-08-11 |
| 1 CZK = | 14.4492 LKR | 0.0692 CZK = | 1 LKR | 2023-08-10 |
| 1 CZK = | 14.4887 LKR | 0.069 CZK = | 1 LKR | 2023-08-09 |
| 1 CZK = | 14.6803 LKR | 0.0681 CZK = | 1 LKR | 2023-08-08 |
| 1 CZK = | 14.4875 LKR | 0.069 CZK = | 1 LKR | 2023-08-07 |
| 1 CZK = | 14.4543 LKR | 0.0692 CZK = | 1 LKR | 2023-08-06 |
| 1 CZK = | 14.4543 LKR | 0.0692 CZK = | 1 LKR | 2023-08-05 |
| 1 CZK = | 14.4348 LKR | 0.0693 CZK = | 1 LKR | 2023-08-04 |
| 1 CZK = | 14.4364 LKR | 0.0693 CZK = | 1 LKR | 2023-08-03 |
| 1 CZK = | 14.6632 LKR | 0.0682 CZK = | 1 LKR | 2023-08-02 |
| 1 CZK = | 14.8076 LKR | 0.0675 CZK = | 1 LKR | 2023-08-01 |
| 1 CZK = | 15.1458 LKR | 0.066 CZK = | 1 LKR | 2023-07-31 |
| 1 CZK = | 15.1009 LKR | 0.0662 CZK = | 1 LKR | 2023-07-30 |
| 1 CZK = | 15.1009 LKR | 0.0662 CZK = | 1 LKR | 2023-07-29 |
| 1 CZK = | 15.3064 LKR | 0.0653 CZK = | 1 LKR | 2023-07-28 |
| 1 CZK = | 15.2329 LKR | 0.0656 CZK = | 1 LKR | 2023-07-27 |
| 1 CZK = | 15.243 LKR | 0.0656 CZK = | 1 LKR | 2023-07-26 |
| 1 CZK = | 15.2318 LKR | 0.0657 CZK = | 1 LKR | 2023-07-25 |
| 1 CZK = | 15.2619 LKR | 0.0655 CZK = | 1 LKR | 2023-07-24 |
| 1 CZK = | 15.1924 LKR | 0.0658 CZK = | 1 LKR | 2023-07-23 |
| 1 CZK = | 15.1924 LKR | 0.0658 CZK = | 1 LKR | 2023-07-22 |
| 1 CZK = | 15.2423 LKR | 0.0656 CZK = | 1 LKR | 2023-07-21 |
| 1 CZK = | 15.2574 LKR | 0.0655 CZK = | 1 LKR | 2023-07-20 |
| 1 CZK = | 15.272 LKR | 0.0655 CZK = | 1 LKR | 2023-07-19 |
| 1 CZK = | 15.2145 LKR | 0.0657 CZK = | 1 LKR | 2023-07-18 |
| 1 CZK = | 15.1328 LKR | 0.0661 CZK = | 1 LKR | 2023-07-17 |
| 1 CZK = | 15.0974 LKR | 0.0662 CZK = | 1 LKR | 2023-07-16 |
| 1 CZK = | 15.0979 LKR | 0.0662 CZK = | 1 LKR | 2023-07-15 |
| 1 CZK = | 14.9444 LKR | 0.0669 CZK = | 1 LKR | 2023-07-14 |
| 1 CZK = | 14.6272 LKR | 0.0684 CZK = | 1 LKR | 2023-07-13 |
| 1 CZK = | 14.4294 LKR | 0.0693 CZK = | 1 LKR | 2023-07-12 |
| 1 CZK = | 14.3836 LKR | 0.0695 CZK = | 1 LKR | 2023-07-11 |
| 1 CZK = | 14.2327 LKR | 0.0703 CZK = | 1 LKR | 2023-07-10 |
| 1 CZK = | 14.2446 LKR | 0.0702 CZK = | 1 LKR | 2023-07-09 |
| 1 CZK = | 14.245 LKR | 0.0702 CZK = | 1 LKR | 2023-07-08 |
| 1 CZK = | 14.1815 LKR | 0.0705 CZK = | 1 LKR | 2023-07-07 |
| 1 CZK = | 14.1132 LKR | 0.0709 CZK = | 1 LKR | 2023-07-06 |
| 1 CZK = | 14.0341 LKR | 0.0713 CZK = | 1 LKR | 2023-07-05 |
| 1 CZK = | 14.1373 LKR | 0.0707 CZK = | 1 LKR | 2023-07-04 |
| 1 CZK = | 14.0905 LKR | 0.071 CZK = | 1 LKR | 2023-07-03 |
| 1 CZK = | 14.1458 LKR | 0.0707 CZK = | 1 LKR | 2023-07-02 |
| 1 CZK = | 14.1458 LKR | 0.0707 CZK = | 1 LKR | 2023-07-01 |
| 1 CZK = | 14.1501 LKR | 0.0707 CZK = | 1 LKR | 2023-06-30 |
| 1 CZK = | 14.2029 LKR | 0.0704 CZK = | 1 LKR | 2023-06-29 |
| 1 CZK = | 14.3348 LKR | 0.0698 CZK = | 1 LKR | 2023-06-28 |
| 1 CZK = | 14.2727 LKR | 0.0701 CZK = | 1 LKR | 2023-06-27 |
| 1 CZK = | 14.1463 LKR | 0.0707 CZK = | 1 LKR | 2023-06-26 |
| 1 CZK = | 14.1007 LKR | 0.0709 CZK = | 1 LKR | 2023-06-25 |
| 1 CZK = | 14.2936 LKR | 0.07 CZK = | 1 LKR | 2023-06-23 |
| 1 CZK = | 14.1661 LKR | 0.0706 CZK = | 1 LKR | 2023-06-22 |
| 1 CZK = | 14.1649 LKR | 0.0706 CZK = | 1 LKR | 2023-06-21 |
| 1 CZK = | 14.1238 LKR | 0.0708 CZK = | 1 LKR | 2023-06-20 |
| 1 CZK = | 14.2595 LKR | 0.0701 CZK = | 1 LKR | 2023-06-19 |
| 1 CZK = | 14.2633 LKR | 0.0701 CZK = | 1 LKR | 2023-06-18 |
| 1 CZK = | 14.2776 LKR | 0.07 CZK = | 1 LKR | 2023-06-17 |
| 1 CZK = | 13.9962 LKR | 0.0714 CZK = | 1 LKR | 2023-06-16 |
| 1 CZK = | 14.5217 LKR | 0.0689 CZK = | 1 LKR | 2023-06-15 |
| 1 CZK = | 13.905 LKR | 0.0719 CZK = | 1 LKR | 2023-06-14 |
| 1 CZK = | 13.6368 LKR | 0.0733 CZK = | 1 LKR | 2023-06-13 |
| 1 CZK = | 13.4857 LKR | 0.0742 CZK = | 1 LKR | 2023-06-12 |
| 1 CZK = | 13.4706 LKR | 0.0742 CZK = | 1 LKR | 2023-06-11 |
| 1 CZK = | 13.4706 LKR | 0.0742 CZK = | 1 LKR | 2023-06-10 |
| 1 CZK = | 13.3988 LKR | 0.0746 CZK = | 1 LKR | 2023-06-09 |
| 1 CZK = | 13.2253 LKR | 0.0756 CZK = | 1 LKR | 2023-06-08 |
| 1 CZK = | 13.2808 LKR | 0.0753 CZK = | 1 LKR | 2023-06-07 |
| 1 CZK = | 13.2047 LKR | 0.0757 CZK = | 1 LKR | 2023-06-06 |
| 1 CZK = | 13.2015 LKR | 0.0757 CZK = | 1 LKR | 2023-06-05 |
| 1 CZK = | 13.213 LKR | 0.0757 CZK = | 1 LKR | 2023-06-04 |
| 1 CZK = | 13.1651 LKR | 0.076 CZK = | 1 LKR | 2023-06-03 |
| 1 CZK = | 13.3424 LKR | 0.0749 CZK = | 1 LKR | 2023-06-02 |
| 1 CZK = | 13.0056 LKR | 0.0769 CZK = | 1 LKR | 2023-06-01 |
| 1 CZK = | 13.3115 LKR | 0.0751 CZK = | 1 LKR | 2023-05-31 |
| 1 CZK = | 13.4187 LKR | 0.0745 CZK = | 1 LKR | 2023-05-30 |
| 1 CZK = | 13.4804 LKR | 0.0742 CZK = | 1 LKR | 2023-05-29 |
| 1 CZK = | 13.4731 LKR | 0.0742 CZK = | 1 LKR | 2023-05-28 |
| 1 CZK = | 13.4731 LKR | 0.0742 CZK = | 1 LKR | 2023-05-27 |
| 1 CZK = | 13.7293 LKR | 0.0728 CZK = | 1 LKR | 2023-05-26 |
| 1 CZK = | 13.7863 LKR | 0.0725 CZK = | 1 LKR | 2023-05-25 |
| 1 CZK = | 13.8491 LKR | 0.0722 CZK = | 1 LKR | 2023-05-24 |
| 1 CZK = | 13.9725 LKR | 0.0716 CZK = | 1 LKR | 2023-05-23 |
| 1 CZK = | 13.925 LKR | 0.0718 CZK = | 1 LKR | 2023-05-22 |
| 1 CZK = | 13.9212 LKR | 0.0718 CZK = | 1 LKR | 2023-05-21 |
| 1 CZK = | 13.9599 LKR | 0.0716 CZK = | 1 LKR | 2023-05-20 |
| 1 CZK = | 13.9683 LKR | 0.0716 CZK = | 1 LKR | 2023-05-19 |
| 1 CZK = | 13.9554 LKR | 0.0717 CZK = | 1 LKR | 2023-05-18 |
| 1 CZK = | 14.2166 LKR | 0.0703 CZK = | 1 LKR | 2023-05-17 |
| 1 CZK = | 14.4164 LKR | 0.0694 CZK = | 1 LKR | 2023-05-16 |
| 1 CZK = | 14.3597 LKR | 0.0696 CZK = | 1 LKR | 2023-05-15 |
| 1 CZK = | 14.3689 LKR | 0.0696 CZK = | 1 LKR | 2023-05-14 |
| 1 CZK = | 14.425 LKR | 0.0693 CZK = | 1 LKR | 2023-05-13 |
| 1 CZK = | 14.4557 LKR | 0.0692 CZK = | 1 LKR | 2023-05-12 |
| 1 CZK = | 14.8281 LKR | 0.0674 CZK = | 1 LKR | 2023-05-11 |
| 1 CZK = | 14.8992 LKR | 0.0671 CZK = | 1 LKR | 2023-05-10 |
| 1 CZK = | 15.004 LKR | 0.0666 CZK = | 1 LKR | 2023-05-09 |
| 1 CZK = | 15.0749 LKR | 0.0663 CZK = | 1 LKR | 2023-05-08 |
| 1 CZK = | 15.0783 LKR | 0.0663 CZK = | 1 LKR | 2023-05-07 |
| 1 CZK = | 15.0783 LKR | 0.0663 CZK = | 1 LKR | 2023-05-06 |
| 1 CZK = | 15.0082 LKR | 0.0666 CZK = | 1 LKR | 2023-05-05 |
| 1 CZK = | 15.052 LKR | 0.0664 CZK = | 1 LKR | 2023-05-04 |
| 1 CZK = | 14.7648 LKR | 0.0677 CZK = | 1 LKR | 2023-05-03 |
| 1 CZK = | 14.8928 LKR | 0.0671 CZK = | 1 LKR | 2023-05-02 |
| 1 CZK = | 14.8299 LKR | 0.0674 CZK = | 1 LKR | 2023-05-01 |
| 1 CZK = | 14.8064 LKR | 0.0675 CZK = | 1 LKR | 2023-04-30 |
| 1 CZK = | 15.0029 LKR | 0.0667 CZK = | 1 LKR | 2023-04-29 |
| 1 CZK = | 15.1215 LKR | 0.0661 CZK = | 1 LKR | 2023-04-28 |
| 1 CZK = | 15.1312 LKR | 0.0661 CZK = | 1 LKR | 2023-04-27 |
| 1 CZK = | 15.1697 LKR | 0.0659 CZK = | 1 LKR | 2023-04-26 |
| 1 CZK = | 15.1521 LKR | 0.066 CZK = | 1 LKR | 2023-04-25 |
| 1 CZK = | 15.0826 LKR | 0.0663 CZK = | 1 LKR | 2023-04-24 |
| 1 CZK = | 15.0933 LKR | 0.0663 CZK = | 1 LKR | 2023-04-23 |
| 1 CZK = | 15.0933 LKR | 0.0663 CZK = | 1 LKR | 2023-04-22 |
| 1 CZK = | 15.0276 LKR | 0.0665 CZK = | 1 LKR | 2023-04-21 |
| 1 CZK = | 15.0248 LKR | 0.0666 CZK = | 1 LKR | 2023-04-20 |
| 1 CZK = | 15.0776 LKR | 0.0663 CZK = | 1 LKR | 2023-04-19 |