Last Year History for CZK/KZT
| CZK | KZT | CZK | KZT | Date |
|---|---|---|---|---|
| 1 CZK = | 18.7898 KZT | 0.0532 CZK = | 1 KZT | 2024-04-23 |
| 1 CZK = | 18.7976 KZT | 0.0532 CZK = | 1 KZT | 2024-04-22 |
| 1 CZK = | 18.7864 KZT | 0.0532 CZK = | 1 KZT | 2024-04-21 |
| 1 CZK = | 18.7864 KZT | 0.0532 CZK = | 1 KZT | 2024-04-20 |
| 1 CZK = | 18.9335 KZT | 0.0528 CZK = | 1 KZT | 2024-04-19 |
| 1 CZK = | 18.8986 KZT | 0.0529 CZK = | 1 KZT | 2024-04-18 |
| 1 CZK = | 18.9436 KZT | 0.0528 CZK = | 1 KZT | 2024-04-17 |
| 1 CZK = | 18.919 KZT | 0.0529 CZK = | 1 KZT | 2024-04-16 |
| 1 CZK = | 18.901 KZT | 0.0529 CZK = | 1 KZT | 2024-04-15 |
| 1 CZK = | 18.8276 KZT | 0.0531 CZK = | 1 KZT | 2024-04-14 |
| 1 CZK = | 18.863 KZT | 0.053 CZK = | 1 KZT | 2024-04-13 |
| 1 CZK = | 18.8382 KZT | 0.0531 CZK = | 1 KZT | 2024-04-12 |
| 1 CZK = | 19.1859 KZT | 0.0521 CZK = | 1 KZT | 2024-04-11 |
| 1 CZK = | 19.1624 KZT | 0.0522 CZK = | 1 KZT | 2024-04-10 |
| 1 CZK = | 19.0365 KZT | 0.0525 CZK = | 1 KZT | 2024-04-09 |
| 1 CZK = | 19.1077 KZT | 0.0523 CZK = | 1 KZT | 2024-04-08 |
| 1 CZK = | 19.0947 KZT | 0.0524 CZK = | 1 KZT | 2024-04-07 |
| 1 CZK = | 19.0947 KZT | 0.0524 CZK = | 1 KZT | 2024-04-06 |
| 1 CZK = | 19.1468 KZT | 0.0522 CZK = | 1 KZT | 2024-04-05 |
| 1 CZK = | 19.0916 KZT | 0.0524 CZK = | 1 KZT | 2024-04-04 |
| 1 CZK = | 18.9838 KZT | 0.0527 CZK = | 1 KZT | 2024-04-03 |
| 1 CZK = | 18.945 KZT | 0.0528 CZK = | 1 KZT | 2024-04-02 |
| 1 CZK = | 19.0612 KZT | 0.0525 CZK = | 1 KZT | 2024-04-01 |
| 1 CZK = | 19.096 KZT | 0.0524 CZK = | 1 KZT | 2024-03-31 |
| 1 CZK = | 19.096 KZT | 0.0524 CZK = | 1 KZT | 2024-03-30 |
| 1 CZK = | 19.123 KZT | 0.0523 CZK = | 1 KZT | 2024-03-29 |
| 1 CZK = | 19.15 KZT | 0.0522 CZK = | 1 KZT | 2024-03-28 |
| 1 CZK = | 19.3252 KZT | 0.0517 CZK = | 1 KZT | 2024-03-27 |
| 1 CZK = | 19.3365 KZT | 0.0517 CZK = | 1 KZT | 2024-03-26 |
| 1 CZK = | 19.2604 KZT | 0.0519 CZK = | 1 KZT | 2024-03-25 |
| 1 CZK = | 19.1229 KZT | 0.0523 CZK = | 1 KZT | 2024-03-24 |
| 1 CZK = | 19.1229 KZT | 0.0523 CZK = | 1 KZT | 2024-03-23 |
| 1 CZK = | 19.3136 KZT | 0.0518 CZK = | 1 KZT | 2024-03-22 |
| 1 CZK = | 19.3355 KZT | 0.0517 CZK = | 1 KZT | 2024-03-21 |
| 1 CZK = | 19.3285 KZT | 0.0517 CZK = | 1 KZT | 2024-03-20 |
| 1 CZK = | 19.3927 KZT | 0.0516 CZK = | 1 KZT | 2024-03-19 |
| 1 CZK = | 19.4911 KZT | 0.0513 CZK = | 1 KZT | 2024-03-18 |
| 1 CZK = | 19.4776 KZT | 0.0513 CZK = | 1 KZT | 2024-03-17 |
| 1 CZK = | 19.4776 KZT | 0.0513 CZK = | 1 KZT | 2024-03-16 |
| 1 CZK = | 19.4995 KZT | 0.0513 CZK = | 1 KZT | 2024-03-15 |
| 1 CZK = | 19.4945 KZT | 0.0513 CZK = | 1 KZT | 2024-03-14 |
| 1 CZK = | 19.4017 KZT | 0.0515 CZK = | 1 KZT | 2024-03-13 |
| 1 CZK = | 19.4697 KZT | 0.0514 CZK = | 1 KZT | 2024-03-12 |
| 1 CZK = | 19.3242 KZT | 0.0517 CZK = | 1 KZT | 2024-03-11 |
| 1 CZK = | 19.2802 KZT | 0.0519 CZK = | 1 KZT | 2024-03-10 |
| 1 CZK = | 19.2802 KZT | 0.0519 CZK = | 1 KZT | 2024-03-09 |
| 1 CZK = | 19.1778 KZT | 0.0521 CZK = | 1 KZT | 2024-03-08 |
| 1 CZK = | 19.1837 KZT | 0.0521 CZK = | 1 KZT | 2024-03-07 |
| 1 CZK = | 19.2573 KZT | 0.0519 CZK = | 1 KZT | 2024-03-06 |
| 1 CZK = | 19.3409 KZT | 0.0517 CZK = | 1 KZT | 2024-03-05 |
| 1 CZK = | 19.3358 KZT | 0.0517 CZK = | 1 KZT | 2024-03-04 |
| 1 CZK = | 19.2756 KZT | 0.0519 CZK = | 1 KZT | 2024-03-03 |
| 1 CZK = | 19.2756 KZT | 0.0519 CZK = | 1 KZT | 2024-03-02 |
| 1 CZK = | 19.267 KZT | 0.0519 CZK = | 1 KZT | 2024-03-01 |
| 1 CZK = | 19.2365 KZT | 0.052 CZK = | 1 KZT | 2024-02-29 |
| 1 CZK = | 19.2586 KZT | 0.0519 CZK = | 1 KZT | 2024-02-28 |
| 1 CZK = | 19.1986 KZT | 0.0521 CZK = | 1 KZT | 2024-02-27 |
| 1 CZK = | 19.3055 KZT | 0.0518 CZK = | 1 KZT | 2024-02-26 |
| 1 CZK = | 19.234 KZT | 0.052 CZK = | 1 KZT | 2024-02-25 |
| 1 CZK = | 19.234 KZT | 0.052 CZK = | 1 KZT | 2024-02-24 |
| 1 CZK = | 19.3229 KZT | 0.0518 CZK = | 1 KZT | 2024-02-23 |
| 1 CZK = | 19.2874 KZT | 0.0518 CZK = | 1 KZT | 2024-02-22 |
| 1 CZK = | 19.2661 KZT | 0.0519 CZK = | 1 KZT | 2024-02-21 |
| 1 CZK = | 19.1583 KZT | 0.0522 CZK = | 1 KZT | 2024-02-20 |
| 1 CZK = | 19.0426 KZT | 0.0525 CZK = | 1 KZT | 2024-02-19 |
| 1 CZK = | 19.0577 KZT | 0.0525 CZK = | 1 KZT | 2024-02-18 |
| 1 CZK = | 19.0629 KZT | 0.0525 CZK = | 1 KZT | 2024-02-17 |
| 1 CZK = | 18.9737 KZT | 0.0527 CZK = | 1 KZT | 2024-02-16 |
| 1 CZK = | 18.9223 KZT | 0.0528 CZK = | 1 KZT | 2024-02-15 |
| 1 CZK = | 19.0601 KZT | 0.0525 CZK = | 1 KZT | 2024-02-14 |
| 1 CZK = | 19.1315 KZT | 0.0523 CZK = | 1 KZT | 2024-02-13 |
| 1 CZK = | 19.0573 KZT | 0.0525 CZK = | 1 KZT | 2024-02-12 |
| 1 CZK = | 19.0674 KZT | 0.0524 CZK = | 1 KZT | 2024-02-11 |
| 1 CZK = | 19.0674 KZT | 0.0524 CZK = | 1 KZT | 2024-02-10 |
| 1 CZK = | 19.2268 KZT | 0.052 CZK = | 1 KZT | 2024-02-09 |
| 1 CZK = | 19.5697 KZT | 0.0511 CZK = | 1 KZT | 2024-02-08 |
| 1 CZK = | 19.5048 KZT | 0.0513 CZK = | 1 KZT | 2024-02-07 |
| 1 CZK = | 19.6071 KZT | 0.051 CZK = | 1 KZT | 2024-02-06 |
| 1 CZK = | 19.6958 KZT | 0.0508 CZK = | 1 KZT | 2024-02-05 |
| 1 CZK = | 19.5592 KZT | 0.0511 CZK = | 1 KZT | 2024-02-04 |
| 1 CZK = | 19.5592 KZT | 0.0511 CZK = | 1 KZT | 2024-02-03 |
| 1 CZK = | 19.5599 KZT | 0.0511 CZK = | 1 KZT | 2024-02-02 |
| 1 CZK = | 19.5732 KZT | 0.0511 CZK = | 1 KZT | 2024-02-01 |
| 1 CZK = | 19.5644 KZT | 0.0511 CZK = | 1 KZT | 2024-01-31 |
| 1 CZK = | 19.5956 KZT | 0.051 CZK = | 1 KZT | 2024-01-30 |
| 1 CZK = | 19.7348 KZT | 0.0507 CZK = | 1 KZT | 2024-01-29 |
| 1 CZK = | 19.774 KZT | 0.0506 CZK = | 1 KZT | 2024-01-28 |
| 1 CZK = | 19.774 KZT | 0.0506 CZK = | 1 KZT | 2024-01-27 |
| 1 CZK = | 19.7889 KZT | 0.0505 CZK = | 1 KZT | 2024-01-26 |
| 1 CZK = | 19.6541 KZT | 0.0509 CZK = | 1 KZT | 2024-01-25 |
| 1 CZK = | 19.5392 KZT | 0.0512 CZK = | 1 KZT | 2024-01-24 |
| 1 CZK = | 19.669 KZT | 0.0508 CZK = | 1 KZT | 2024-01-23 |
| 1 CZK = | 19.7354 KZT | 0.0507 CZK = | 1 KZT | 2024-01-22 |
| 1 CZK = | 19.723 KZT | 0.0507 CZK = | 1 KZT | 2024-01-21 |
| 1 CZK = | 19.7872 KZT | 0.0505 CZK = | 1 KZT | 2024-01-20 |
| 1 CZK = | 19.8153 KZT | 0.0505 CZK = | 1 KZT | 2024-01-19 |
| 1 CZK = | 19.9167 KZT | 0.0502 CZK = | 1 KZT | 2024-01-18 |
| 1 CZK = | 19.9189 KZT | 0.0502 CZK = | 1 KZT | 2024-01-17 |
| 1 CZK = | 20.0691 KZT | 0.0498 CZK = | 1 KZT | 2024-01-16 |
| 1 CZK = | 20.0723 KZT | 0.0498 CZK = | 1 KZT | 2024-01-15 |
| 1 CZK = | 20.0571 KZT | 0.0499 CZK = | 1 KZT | 2024-01-14 |
| 1 CZK = | 20.052 KZT | 0.0499 CZK = | 1 KZT | 2024-01-13 |
| 1 CZK = | 20.0817 KZT | 0.0498 CZK = | 1 KZT | 2024-01-12 |
| 1 CZK = | 20.2204 KZT | 0.0495 CZK = | 1 KZT | 2024-01-11 |
| 1 CZK = | 20.213 KZT | 0.0495 CZK = | 1 KZT | 2024-01-10 |
| 1 CZK = | 20.2258 KZT | 0.0494 CZK = | 1 KZT | 2024-01-09 |
| 1 CZK = | 20.1356 KZT | 0.0497 CZK = | 1 KZT | 2024-01-08 |
| 1 CZK = | 20.0701 KZT | 0.0498 CZK = | 1 KZT | 2024-01-07 |
| 1 CZK = | 20.0761 KZT | 0.0498 CZK = | 1 KZT | 2024-01-06 |
| 1 CZK = | 20.155 KZT | 0.0496 CZK = | 1 KZT | 2024-01-05 |
| 1 CZK = | 20.2697 KZT | 0.0493 CZK = | 1 KZT | 2024-01-04 |
| 1 CZK = | 20.2186 KZT | 0.0495 CZK = | 1 KZT | 2024-01-03 |
| 1 CZK = | 20.4742 KZT | 0.0488 CZK = | 1 KZT | 2024-01-02 |
| 1 CZK = | 20.4748 KZT | 0.0488 CZK = | 1 KZT | 2024-01-01 |
| 1 CZK = | 20.4541 KZT | 0.0489 CZK = | 1 KZT | 2023-12-31 |
| 1 CZK = | 20.416 KZT | 0.049 CZK = | 1 KZT | 2023-12-30 |
| 1 CZK = | 20.4001 KZT | 0.049 CZK = | 1 KZT | 2023-12-29 |
| 1 CZK = | 20.407 KZT | 0.049 CZK = | 1 KZT | 2023-12-28 |
| 1 CZK = | 20.6932 KZT | 0.0483 CZK = | 1 KZT | 2023-12-27 |
| 1 CZK = | 20.6168 KZT | 0.0485 CZK = | 1 KZT | 2023-12-26 |
| 1 CZK = | 20.5872 KZT | 0.0486 CZK = | 1 KZT | 2023-12-25 |
| 1 CZK = | 20.5464 KZT | 0.0487 CZK = | 1 KZT | 2023-12-24 |
| 1 CZK = | 20.5461 KZT | 0.0487 CZK = | 1 KZT | 2023-12-23 |
| 1 CZK = | 20.5865 KZT | 0.0486 CZK = | 1 KZT | 2023-12-22 |
| 1 CZK = | 20.3739 KZT | 0.0491 CZK = | 1 KZT | 2023-12-21 |
| 1 CZK = | 20.4293 KZT | 0.0489 CZK = | 1 KZT | 2023-12-20 |
| 1 CZK = | 20.4432 KZT | 0.0489 CZK = | 1 KZT | 2023-12-19 |
| 1 CZK = | 20.5561 KZT | 0.0486 CZK = | 1 KZT | 2023-12-18 |
| 1 CZK = | 20.5355 KZT | 0.0487 CZK = | 1 KZT | 2023-12-17 |
| 1 CZK = | 20.5362 KZT | 0.0487 CZK = | 1 KZT | 2023-12-16 |
| 1 CZK = | 20.4539 KZT | 0.0489 CZK = | 1 KZT | 2023-12-15 |
| 1 CZK = | 20.2 KZT | 0.0495 CZK = | 1 KZT | 2023-12-14 |
| 1 CZK = | 20.143 KZT | 0.0496 CZK = | 1 KZT | 2023-12-13 |
| 1 CZK = | 20.2362 KZT | 0.0494 CZK = | 1 KZT | 2023-12-12 |
| 1 CZK = | 20.3088 KZT | 0.0492 CZK = | 1 KZT | 2023-12-11 |
| 1 CZK = | 20.2799 KZT | 0.0493 CZK = | 1 KZT | 2023-12-10 |
| 1 CZK = | 20.2712 KZT | 0.0493 CZK = | 1 KZT | 2023-12-09 |
| 1 CZK = | 20.3298 KZT | 0.0492 CZK = | 1 KZT | 2023-12-08 |
| 1 CZK = | 20.4353 KZT | 0.0489 CZK = | 1 KZT | 2023-12-07 |
| 1 CZK = | 20.5045 KZT | 0.0488 CZK = | 1 KZT | 2023-12-06 |
| 1 CZK = | 20.5664 KZT | 0.0486 CZK = | 1 KZT | 2023-12-05 |
| 1 CZK = | 20.7094 KZT | 0.0483 CZK = | 1 KZT | 2023-12-04 |
| 1 CZK = | 20.6985 KZT | 0.0483 CZK = | 1 KZT | 2023-12-03 |
| 1 CZK = | 20.698 KZT | 0.0483 CZK = | 1 KZT | 2023-12-02 |
| 1 CZK = | 20.5986 KZT | 0.0485 CZK = | 1 KZT | 2023-12-01 |
| 1 CZK = | 20.7918 KZT | 0.0481 CZK = | 1 KZT | 2023-11-30 |
| 1 CZK = | 20.7808 KZT | 0.0481 CZK = | 1 KZT | 2023-11-29 |
| 1 CZK = | 20.7081 KZT | 0.0483 CZK = | 1 KZT | 2023-11-28 |
| 1 CZK = | 20.6495 KZT | 0.0484 CZK = | 1 KZT | 2023-11-27 |
| 1 CZK = | 20.6326 KZT | 0.0485 CZK = | 1 KZT | 2023-11-26 |
| 1 CZK = | 20.6887 KZT | 0.0483 CZK = | 1 KZT | 2023-11-25 |
| 1 CZK = | 20.6326 KZT | 0.0485 CZK = | 1 KZT | 2023-11-24 |
| 1 CZK = | 20.3934 KZT | 0.049 CZK = | 1 KZT | 2023-11-23 |
| 1 CZK = | 20.4645 KZT | 0.0489 CZK = | 1 KZT | 2023-11-22 |
| 1 CZK = | 20.5906 KZT | 0.0486 CZK = | 1 KZT | 2023-11-21 |
| 1 CZK = | 20.5985 KZT | 0.0485 CZK = | 1 KZT | 2023-11-20 |
| 1 CZK = | 20.5823 KZT | 0.0486 CZK = | 1 KZT | 2023-11-19 |
| 1 CZK = | 20.5794 KZT | 0.0486 CZK = | 1 KZT | 2023-11-18 |
| 1 CZK = | 20.4883 KZT | 0.0488 CZK = | 1 KZT | 2023-11-17 |
| 1 CZK = | 20.5773 KZT | 0.0486 CZK = | 1 KZT | 2023-11-16 |
| 1 CZK = | 20.3438 KZT | 0.0492 CZK = | 1 KZT | 2023-11-15 |
| 1 CZK = | 20.2292 KZT | 0.0494 CZK = | 1 KZT | 2023-11-14 |
| 1 CZK = | 20.3049 KZT | 0.0492 CZK = | 1 KZT | 2023-11-13 |
| 1 CZK = | 20.2877 KZT | 0.0493 CZK = | 1 KZT | 2023-11-12 |
| 1 CZK = | 20.2904 KZT | 0.0493 CZK = | 1 KZT | 2023-11-11 |
| 1 CZK = | 20.4066 KZT | 0.049 CZK = | 1 KZT | 2023-11-10 |
| 1 CZK = | 20.3124 KZT | 0.0492 CZK = | 1 KZT | 2023-11-09 |
| 1 CZK = | 20.2016 KZT | 0.0495 CZK = | 1 KZT | 2023-11-08 |
| 1 CZK = | 20.3259 KZT | 0.0492 CZK = | 1 KZT | 2023-11-07 |
| 1 CZK = | 20.2885 KZT | 0.0493 CZK = | 1 KZT | 2023-11-06 |
| 1 CZK = | 20.285 KZT | 0.0493 CZK = | 1 KZT | 2023-11-05 |
| 1 CZK = | 20.285 KZT | 0.0493 CZK = | 1 KZT | 2023-11-04 |
| 1 CZK = | 20.2996 KZT | 0.0493 CZK = | 1 KZT | 2023-11-03 |
| 1 CZK = | 20.0405 KZT | 0.0499 CZK = | 1 KZT | 2023-11-02 |
| 1 CZK = | 20.1896 KZT | 0.0495 CZK = | 1 KZT | 2023-11-01 |
| 1 CZK = | 20.3561 KZT | 0.0491 CZK = | 1 KZT | 2023-10-31 |
| 1 CZK = | 20.1541 KZT | 0.0496 CZK = | 1 KZT | 2023-10-30 |
| 1 CZK = | 20.1266 KZT | 0.0497 CZK = | 1 KZT | 2023-10-29 |
| 1 CZK = | 20.1266 KZT | 0.0497 CZK = | 1 KZT | 2023-10-28 |
| 1 CZK = | 20.2767 KZT | 0.0493 CZK = | 1 KZT | 2023-10-27 |
| 1 CZK = | 20.4278 KZT | 0.049 CZK = | 1 KZT | 2023-10-26 |
| 1 CZK = | 20.579 KZT | 0.0486 CZK = | 1 KZT | 2023-10-25 |
| 1 CZK = | 20.5476 KZT | 0.0487 CZK = | 1 KZT | 2023-10-24 |
| 1 CZK = | 20.6278 KZT | 0.0485 CZK = | 1 KZT | 2023-10-23 |
| 1 CZK = | 20.6005 KZT | 0.0485 CZK = | 1 KZT | 2023-10-22 |
| 1 CZK = | 20.6005 KZT | 0.0485 CZK = | 1 KZT | 2023-10-21 |
| 1 CZK = | 20.5614 KZT | 0.0486 CZK = | 1 KZT | 2023-10-20 |
| 1 CZK = | 20.4799 KZT | 0.0488 CZK = | 1 KZT | 2023-10-19 |
| 1 CZK = | 20.4841 KZT | 0.0488 CZK = | 1 KZT | 2023-10-18 |
| 1 CZK = | 20.3853 KZT | 0.0491 CZK = | 1 KZT | 2023-10-17 |
| 1 CZK = | 20.3239 KZT | 0.0492 CZK = | 1 KZT | 2023-10-16 |
| 1 CZK = | 20.3032 KZT | 0.0493 CZK = | 1 KZT | 2023-10-15 |
| 1 CZK = | 20.3032 KZT | 0.0493 CZK = | 1 KZT | 2023-10-14 |
| 1 CZK = | 20.4967 KZT | 0.0488 CZK = | 1 KZT | 2023-10-13 |
| 1 CZK = | 20.6407 KZT | 0.0484 CZK = | 1 KZT | 2023-10-12 |
| 1 CZK = | 20.5743 KZT | 0.0486 CZK = | 1 KZT | 2023-10-11 |
| 1 CZK = | 20.5702 KZT | 0.0486 CZK = | 1 KZT | 2023-10-10 |
| 1 CZK = | 20.566 KZT | 0.0486 CZK = | 1 KZT | 2023-10-09 |
| 1 CZK = | 20.5846 KZT | 0.0486 CZK = | 1 KZT | 2023-10-08 |
| 1 CZK = | 20.5846 KZT | 0.0486 CZK = | 1 KZT | 2023-10-07 |
| 1 CZK = | 20.6 KZT | 0.0485 CZK = | 1 KZT | 2023-10-06 |
| 1 CZK = | 20.5384 KZT | 0.0487 CZK = | 1 KZT | 2023-10-05 |
| 1 CZK = | 20.3636 KZT | 0.0491 CZK = | 1 KZT | 2023-10-04 |
| 1 CZK = | 20.6014 KZT | 0.0485 CZK = | 1 KZT | 2023-10-03 |
| 1 CZK = | 20.7835 KZT | 0.0481 CZK = | 1 KZT | 2023-10-02 |
| 1 CZK = | 20.7276 KZT | 0.0482 CZK = | 1 KZT | 2023-10-01 |
| 1 CZK = | 20.7276 KZT | 0.0482 CZK = | 1 KZT | 2023-09-30 |
| 1 CZK = | 20.5466 KZT | 0.0487 CZK = | 1 KZT | 2023-09-29 |
| 1 CZK = | 20.7594 KZT | 0.0482 CZK = | 1 KZT | 2023-09-28 |
| 1 CZK = | 20.8284 KZT | 0.048 CZK = | 1 KZT | 2023-09-27 |
| 1 CZK = | 20.7278 KZT | 0.0482 CZK = | 1 KZT | 2023-09-26 |
| 1 CZK = | 20.6874 KZT | 0.0483 CZK = | 1 KZT | 2023-09-25 |
| 1 CZK = | 20.6562 KZT | 0.0484 CZK = | 1 KZT | 2023-09-24 |
| 1 CZK = | 20.6565 KZT | 0.0484 CZK = | 1 KZT | 2023-09-23 |
| 1 CZK = | 20.7793 KZT | 0.0481 CZK = | 1 KZT | 2023-09-22 |
| 1 CZK = | 20.8516 KZT | 0.048 CZK = | 1 KZT | 2023-09-21 |
| 1 CZK = | 20.5887 KZT | 0.0486 CZK = | 1 KZT | 2023-09-20 |
| 1 CZK = | 20.678 KZT | 0.0484 CZK = | 1 KZT | 2023-09-19 |
| 1 CZK = | 20.3189 KZT | 0.0492 CZK = | 1 KZT | 2023-09-18 |
| 1 CZK = | 20.2787 KZT | 0.0493 CZK = | 1 KZT | 2023-09-17 |
| 1 CZK = | 20.2787 KZT | 0.0493 CZK = | 1 KZT | 2023-09-16 |
| 1 CZK = | 20.3996 KZT | 0.049 CZK = | 1 KZT | 2023-09-15 |
| 1 CZK = | 20.462 KZT | 0.0489 CZK = | 1 KZT | 2023-09-14 |
| 1 CZK = | 20.2142 KZT | 0.0495 CZK = | 1 KZT | 2023-09-13 |
| 1 CZK = | 20.2208 KZT | 0.0495 CZK = | 1 KZT | 2023-09-12 |
| 1 CZK = | 20.3958 KZT | 0.049 CZK = | 1 KZT | 2023-09-11 |
| 1 CZK = | 20.3444 KZT | 0.0492 CZK = | 1 KZT | 2023-09-10 |
| 1 CZK = | 20.3654 KZT | 0.0491 CZK = | 1 KZT | 2023-09-09 |
| 1 CZK = | 20.4191 KZT | 0.049 CZK = | 1 KZT | 2023-09-08 |
| 1 CZK = | 20.5368 KZT | 0.0487 CZK = | 1 KZT | 2023-09-07 |
| 1 CZK = | 20.4573 KZT | 0.0489 CZK = | 1 KZT | 2023-09-06 |
| 1 CZK = | 20.5235 KZT | 0.0487 CZK = | 1 KZT | 2023-09-05 |
| 1 CZK = | 20.6109 KZT | 0.0485 CZK = | 1 KZT | 2023-09-04 |
| 1 CZK = | 20.5638 KZT | 0.0486 CZK = | 1 KZT | 2023-09-03 |
| 1 CZK = | 20.5638 KZT | 0.0486 CZK = | 1 KZT | 2023-09-02 |
| 1 CZK = | 20.7146 KZT | 0.0483 CZK = | 1 KZT | 2023-09-01 |
| 1 CZK = | 20.913 KZT | 0.0478 CZK = | 1 KZT | 2023-08-31 |
| 1 CZK = | 20.7776 KZT | 0.0481 CZK = | 1 KZT | 2023-08-30 |
| 1 CZK = | 20.7411 KZT | 0.0482 CZK = | 1 KZT | 2023-08-29 |
| 1 CZK = | 20.8244 KZT | 0.048 CZK = | 1 KZT | 2023-08-28 |
| 1 CZK = | 20.838 KZT | 0.048 CZK = | 1 KZT | 2023-08-27 |
| 1 CZK = | 20.838 KZT | 0.048 CZK = | 1 KZT | 2023-08-26 |
| 1 CZK = | 20.6615 KZT | 0.0484 CZK = | 1 KZT | 2023-08-25 |
| 1 CZK = | 20.7072 KZT | 0.0483 CZK = | 1 KZT | 2023-08-24 |
| 1 CZK = | 20.4869 KZT | 0.0488 CZK = | 1 KZT | 2023-08-23 |
| 1 CZK = | 20.6067 KZT | 0.0485 CZK = | 1 KZT | 2023-08-22 |
| 1 CZK = | 20.5353 KZT | 0.0487 CZK = | 1 KZT | 2023-08-21 |
| 1 CZK = | 20.5011 KZT | 0.0488 CZK = | 1 KZT | 2023-08-20 |
| 1 CZK = | 20.9215 KZT | 0.0478 CZK = | 1 KZT | 2023-08-19 |
| 1 CZK = | 20.8669 KZT | 0.0479 CZK = | 1 KZT | 2023-08-18 |
| 1 CZK = | 20.8418 KZT | 0.048 CZK = | 1 KZT | 2023-08-17 |
| 1 CZK = | 20.4835 KZT | 0.0488 CZK = | 1 KZT | 2023-08-16 |
| 1 CZK = | 20.4735 KZT | 0.0488 CZK = | 1 KZT | 2023-08-15 |
| 1 CZK = | 20.4201 KZT | 0.049 CZK = | 1 KZT | 2023-08-14 |
| 1 CZK = | 20.379 KZT | 0.0491 CZK = | 1 KZT | 2023-08-13 |
| 1 CZK = | 20.379 KZT | 0.0491 CZK = | 1 KZT | 2023-08-12 |
| 1 CZK = | 20.2595 KZT | 0.0494 CZK = | 1 KZT | 2023-08-11 |
| 1 CZK = | 20.1974 KZT | 0.0495 CZK = | 1 KZT | 2023-08-10 |
| 1 CZK = | 20.1619 KZT | 0.0496 CZK = | 1 KZT | 2023-08-09 |
| 1 CZK = | 20.2449 KZT | 0.0494 CZK = | 1 KZT | 2023-08-08 |
| 1 CZK = | 20.1026 KZT | 0.0497 CZK = | 1 KZT | 2023-08-07 |
| 1 CZK = | 20.0566 KZT | 0.0499 CZK = | 1 KZT | 2023-08-06 |
| 1 CZK = | 20.0566 KZT | 0.0499 CZK = | 1 KZT | 2023-08-05 |
| 1 CZK = | 20.0859 KZT | 0.0498 CZK = | 1 KZT | 2023-08-04 |
| 1 CZK = | 20.3781 KZT | 0.0491 CZK = | 1 KZT | 2023-08-03 |
| 1 CZK = | 20.4316 KZT | 0.0489 CZK = | 1 KZT | 2023-08-02 |
| 1 CZK = | 20.5809 KZT | 0.0486 CZK = | 1 KZT | 2023-08-01 |
| 1 CZK = | 20.437 KZT | 0.0489 CZK = | 1 KZT | 2023-07-31 |
| 1 CZK = | 20.3764 KZT | 0.0491 CZK = | 1 KZT | 2023-07-30 |
| 1 CZK = | 20.3764 KZT | 0.0491 CZK = | 1 KZT | 2023-07-29 |
| 1 CZK = | 20.5903 KZT | 0.0486 CZK = | 1 KZT | 2023-07-28 |
| 1 CZK = | 20.5129 KZT | 0.0487 CZK = | 1 KZT | 2023-07-27 |
| 1 CZK = | 20.4296 KZT | 0.0489 CZK = | 1 KZT | 2023-07-26 |
| 1 CZK = | 20.4967 KZT | 0.0488 CZK = | 1 KZT | 2023-07-25 |
| 1 CZK = | 20.7238 KZT | 0.0483 CZK = | 1 KZT | 2023-07-24 |
| 1 CZK = | 20.6294 KZT | 0.0485 CZK = | 1 KZT | 2023-07-23 |
| 1 CZK = | 20.6294 KZT | 0.0485 CZK = | 1 KZT | 2023-07-22 |
| 1 CZK = | 20.7659 KZT | 0.0482 CZK = | 1 KZT | 2023-07-21 |
| 1 CZK = | 20.8154 KZT | 0.048 CZK = | 1 KZT | 2023-07-20 |
| 1 CZK = | 20.9502 KZT | 0.0477 CZK = | 1 KZT | 2023-07-19 |
| 1 CZK = | 20.9922 KZT | 0.0476 CZK = | 1 KZT | 2023-07-18 |
| 1 CZK = | 21.0213 KZT | 0.0476 CZK = | 1 KZT | 2023-07-17 |
| 1 CZK = | 20.9721 KZT | 0.0477 CZK = | 1 KZT | 2023-07-16 |
| 1 CZK = | 20.9728 KZT | 0.0477 CZK = | 1 KZT | 2023-07-15 |
| 1 CZK = | 20.9051 KZT | 0.0478 CZK = | 1 KZT | 2023-07-14 |
| 1 CZK = | 20.5223 KZT | 0.0487 CZK = | 1 KZT | 2023-07-13 |
| 1 CZK = | 20.355 KZT | 0.0491 CZK = | 1 KZT | 2023-07-12 |
| 1 CZK = | 20.3614 KZT | 0.0491 CZK = | 1 KZT | 2023-07-11 |
| 1 CZK = | 20.3322 KZT | 0.0492 CZK = | 1 KZT | 2023-07-10 |
| 1 CZK = | 20.3492 KZT | 0.0491 CZK = | 1 KZT | 2023-07-09 |
| 1 CZK = | 20.3497 KZT | 0.0491 CZK = | 1 KZT | 2023-07-08 |
| 1 CZK = | 20.3251 KZT | 0.0492 CZK = | 1 KZT | 2023-07-07 |
| 1 CZK = | 20.4267 KZT | 0.049 CZK = | 1 KZT | 2023-07-06 |
| 1 CZK = | 20.4196 KZT | 0.049 CZK = | 1 KZT | 2023-07-05 |
| 1 CZK = | 20.581 KZT | 0.0486 CZK = | 1 KZT | 2023-07-04 |
| 1 CZK = | 20.6556 KZT | 0.0484 CZK = | 1 KZT | 2023-07-03 |
| 1 CZK = | 20.7368 KZT | 0.0482 CZK = | 1 KZT | 2023-07-02 |
| 1 CZK = | 20.7368 KZT | 0.0482 CZK = | 1 KZT | 2023-07-01 |
| 1 CZK = | 20.9303 KZT | 0.0478 CZK = | 1 KZT | 2023-06-30 |
| 1 CZK = | 20.8622 KZT | 0.0479 CZK = | 1 KZT | 2023-06-29 |
| 1 CZK = | 20.9421 KZT | 0.0478 CZK = | 1 KZT | 2023-06-28 |
| 1 CZK = | 20.774 KZT | 0.0481 CZK = | 1 KZT | 2023-06-27 |
| 1 CZK = | 20.5955 KZT | 0.0486 CZK = | 1 KZT | 2023-06-26 |
| 1 CZK = | 20.5291 KZT | 0.0487 CZK = | 1 KZT | 2023-06-25 |
| 1 CZK = | 20.8085 KZT | 0.0481 CZK = | 1 KZT | 2023-06-23 |
| 1 CZK = | 20.6506 KZT | 0.0484 CZK = | 1 KZT | 2023-06-22 |
| 1 CZK = | 20.6334 KZT | 0.0485 CZK = | 1 KZT | 2023-06-21 |
| 1 CZK = | 20.6211 KZT | 0.0485 CZK = | 1 KZT | 2023-06-20 |
| 1 CZK = | 20.5991 KZT | 0.0485 CZK = | 1 KZT | 2023-06-19 |
| 1 CZK = | 20.6046 KZT | 0.0485 CZK = | 1 KZT | 2023-06-18 |
| 1 CZK = | 20.6253 KZT | 0.0485 CZK = | 1 KZT | 2023-06-17 |
| 1 CZK = | 20.6402 KZT | 0.0484 CZK = | 1 KZT | 2023-06-16 |
| 1 CZK = | 20.4439 KZT | 0.0489 CZK = | 1 KZT | 2023-06-15 |
| 1 CZK = | 20.2841 KZT | 0.0493 CZK = | 1 KZT | 2023-06-14 |
| 1 CZK = | 20.2814 KZT | 0.0493 CZK = | 1 KZT | 2023-06-13 |
| 1 CZK = | 20.2684 KZT | 0.0493 CZK = | 1 KZT | 2023-06-12 |
| 1 CZK = | 20.2457 KZT | 0.0494 CZK = | 1 KZT | 2023-06-11 |
| 1 CZK = | 20.2458 KZT | 0.0494 CZK = | 1 KZT | 2023-06-10 |
| 1 CZK = | 20.1348 KZT | 0.0497 CZK = | 1 KZT | 2023-06-09 |
| 1 CZK = | 20.1793 KZT | 0.0496 CZK = | 1 KZT | 2023-06-08 |
| 1 CZK = | 20.3445 KZT | 0.0492 CZK = | 1 KZT | 2023-06-07 |
| 1 CZK = | 20.3396 KZT | 0.0492 CZK = | 1 KZT | 2023-06-06 |
| 1 CZK = | 20.413 KZT | 0.049 CZK = | 1 KZT | 2023-06-05 |
| 1 CZK = | 20.4312 KZT | 0.0489 CZK = | 1 KZT | 2023-06-04 |
| 1 CZK = | 20.3573 KZT | 0.0491 CZK = | 1 KZT | 2023-06-03 |
| 1 CZK = | 20.2957 KZT | 0.0493 CZK = | 1 KZT | 2023-06-02 |
| 1 CZK = | 20.1648 KZT | 0.0496 CZK = | 1 KZT | 2023-06-01 |
| 1 CZK = | 20.2572 KZT | 0.0494 CZK = | 1 KZT | 2023-05-31 |
| 1 CZK = | 20.1206 KZT | 0.0497 CZK = | 1 KZT | 2023-05-30 |
| 1 CZK = | 20.1453 KZT | 0.0496 CZK = | 1 KZT | 2023-05-29 |
| 1 CZK = | 20.1345 KZT | 0.0497 CZK = | 1 KZT | 2023-05-28 |
| 1 CZK = | 20.1345 KZT | 0.0497 CZK = | 1 KZT | 2023-05-27 |
| 1 CZK = | 20.2513 KZT | 0.0494 CZK = | 1 KZT | 2023-05-26 |
| 1 CZK = | 20.2526 KZT | 0.0494 CZK = | 1 KZT | 2023-05-25 |
| 1 CZK = | 20.09 KZT | 0.0498 CZK = | 1 KZT | 2023-05-24 |
| 1 CZK = | 20.2737 KZT | 0.0493 CZK = | 1 KZT | 2023-05-23 |
| 1 CZK = | 20.392 KZT | 0.049 CZK = | 1 KZT | 2023-05-22 |
| 1 CZK = | 20.3863 KZT | 0.0491 CZK = | 1 KZT | 2023-05-21 |
| 1 CZK = | 20.3863 KZT | 0.0491 CZK = | 1 KZT | 2023-05-20 |
| 1 CZK = | 20.3598 KZT | 0.0491 CZK = | 1 KZT | 2023-05-19 |
| 1 CZK = | 20.6238 KZT | 0.0485 CZK = | 1 KZT | 2023-05-18 |
| 1 CZK = | 20.6583 KZT | 0.0484 CZK = | 1 KZT | 2023-05-17 |
| 1 CZK = | 20.7621 KZT | 0.0482 CZK = | 1 KZT | 2023-05-16 |
| 1 CZK = | 20.5258 KZT | 0.0487 CZK = | 1 KZT | 2023-05-15 |
| 1 CZK = | 20.5388 KZT | 0.0487 CZK = | 1 KZT | 2023-05-14 |
| 1 CZK = | 20.6199 KZT | 0.0485 CZK = | 1 KZT | 2023-05-13 |
| 1 CZK = | 20.5957 KZT | 0.0486 CZK = | 1 KZT | 2023-05-12 |
| 1 CZK = | 20.8035 KZT | 0.0481 CZK = | 1 KZT | 2023-05-11 |
| 1 CZK = | 20.7964 KZT | 0.0481 CZK = | 1 KZT | 2023-05-10 |
| 1 CZK = | 20.8694 KZT | 0.0479 CZK = | 1 KZT | 2023-05-09 |
| 1 CZK = | 20.8802 KZT | 0.0479 CZK = | 1 KZT | 2023-05-08 |
| 1 CZK = | 20.8848 KZT | 0.0479 CZK = | 1 KZT | 2023-05-07 |
| 1 CZK = | 20.8848 KZT | 0.0479 CZK = | 1 KZT | 2023-05-06 |
| 1 CZK = | 20.9135 KZT | 0.0478 CZK = | 1 KZT | 2023-05-05 |
| 1 CZK = | 20.9863 KZT | 0.0477 CZK = | 1 KZT | 2023-05-04 |
| 1 CZK = | 20.8668 KZT | 0.0479 CZK = | 1 KZT | 2023-05-03 |
| 1 CZK = | 21.0018 KZT | 0.0476 CZK = | 1 KZT | 2023-05-02 |
| 1 CZK = | 20.9131 KZT | 0.0478 CZK = | 1 KZT | 2023-05-01 |
| 1 CZK = | 20.8799 KZT | 0.0479 CZK = | 1 KZT | 2023-04-30 |
| 1 CZK = | 21.1569 KZT | 0.0473 CZK = | 1 KZT | 2023-04-29 |
| 1 CZK = | 21.4219 KZT | 0.0467 CZK = | 1 KZT | 2023-04-28 |
| 1 CZK = | 21.3761 KZT | 0.0468 CZK = | 1 KZT | 2023-04-27 |
| 1 CZK = | 21.2049 KZT | 0.0472 CZK = | 1 KZT | 2023-04-26 |
| 1 CZK = | 21.4258 KZT | 0.0467 CZK = | 1 KZT | 2023-04-25 |
| 1 CZK = | 21.2556 KZT | 0.047 CZK = | 1 KZT | 2023-04-24 |