Last Year History for CZK/KYD
CZK |
KYD |
CZK |
KYD |
Date |
1 CZK = |
0.0355 KYD |
28.2047 CZK = |
1 KYD |
2024-03-28 |
1 CZK = |
0.0358 KYD |
27.9622 CZK = |
1 KYD |
2024-03-27 |
1 CZK = |
0.0358 KYD |
27.9565 CZK = |
1 KYD |
2024-03-26 |
1 CZK = |
0.0356 KYD |
28.067 CZK = |
1 KYD |
2024-03-25 |
1 CZK = |
0.0354 KYD |
28.2688 CZK = |
1 KYD |
2024-03-24 |
1 CZK = |
0.0354 KYD |
28.2688 CZK = |
1 KYD |
2024-03-23 |
1 CZK = |
0.0357 KYD |
27.9935 CZK = |
1 KYD |
2024-03-22 |
1 CZK = |
0.0358 KYD |
27.9654 CZK = |
1 KYD |
2024-03-21 |
1 CZK = |
0.0357 KYD |
28.0445 CZK = |
1 KYD |
2024-03-20 |
1 CZK = |
0.0359 KYD |
27.8499 CZK = |
1 KYD |
2024-03-19 |
1 CZK = |
0.0361 KYD |
27.6907 CZK = |
1 KYD |
2024-03-18 |
1 CZK = |
0.0361 KYD |
27.7099 CZK = |
1 KYD |
2024-03-17 |
1 CZK = |
0.0361 KYD |
27.7099 CZK = |
1 KYD |
2024-03-16 |
1 CZK = |
0.0363 KYD |
27.563 CZK = |
1 KYD |
2024-03-15 |
1 CZK = |
0.0361 KYD |
27.7127 CZK = |
1 KYD |
2024-03-14 |
1 CZK = |
0.036 KYD |
27.7541 CZK = |
1 KYD |
2024-03-13 |
1 CZK = |
0.036 KYD |
27.743 CZK = |
1 KYD |
2024-03-12 |
1 CZK = |
0.036 KYD |
27.7569 CZK = |
1 KYD |
2024-03-11 |
1 CZK = |
0.0359 KYD |
27.8208 CZK = |
1 KYD |
2024-03-10 |
1 CZK = |
0.0359 KYD |
27.8208 CZK = |
1 KYD |
2024-03-09 |
1 CZK = |
0.0358 KYD |
27.9401 CZK = |
1 KYD |
2024-03-08 |
1 CZK = |
0.0357 KYD |
28.0062 CZK = |
1 KYD |
2024-03-07 |
1 CZK = |
0.0358 KYD |
27.9334 CZK = |
1 KYD |
2024-03-06 |
1 CZK = |
0.0356 KYD |
28.054 CZK = |
1 KYD |
2024-03-05 |
1 CZK = |
0.0356 KYD |
28.0694 CZK = |
1 KYD |
2024-03-04 |
1 CZK = |
0.0355 KYD |
28.1572 CZK = |
1 KYD |
2024-03-03 |
1 CZK = |
0.0355 KYD |
28.1572 CZK = |
1 KYD |
2024-03-02 |
1 CZK = |
0.0356 KYD |
28.1021 CZK = |
1 KYD |
2024-03-01 |
1 CZK = |
0.0356 KYD |
28.0986 CZK = |
1 KYD |
2024-02-29 |
1 CZK = |
0.0357 KYD |
28.0461 CZK = |
1 KYD |
2024-02-28 |
1 CZK = |
0.0357 KYD |
28.007 CZK = |
1 KYD |
2024-02-27 |
1 CZK = |
0.0357 KYD |
28.0327 CZK = |
1 KYD |
2024-02-26 |
1 CZK = |
0.0355 KYD |
28.1368 CZK = |
1 KYD |
2024-02-25 |
1 CZK = |
0.0355 KYD |
28.1368 CZK = |
1 KYD |
2024-02-24 |
1 CZK = |
0.0356 KYD |
28.0552 CZK = |
1 KYD |
2024-02-23 |
1 CZK = |
0.0356 KYD |
28.0554 CZK = |
1 KYD |
2024-02-22 |
1 CZK = |
0.0354 KYD |
28.2334 CZK = |
1 KYD |
2024-02-21 |
1 CZK = |
0.0354 KYD |
28.2615 CZK = |
1 KYD |
2024-02-20 |
1 CZK = |
0.0353 KYD |
28.35 CZK = |
1 KYD |
2024-02-19 |
1 CZK = |
0.0353 KYD |
28.3275 CZK = |
1 KYD |
2024-02-18 |
1 CZK = |
0.0353 KYD |
28.3197 CZK = |
1 KYD |
2024-02-17 |
1 CZK = |
0.0352 KYD |
28.3884 CZK = |
1 KYD |
2024-02-16 |
1 CZK = |
0.0352 KYD |
28.4352 CZK = |
1 KYD |
2024-02-15 |
1 CZK = |
0.0354 KYD |
28.2329 CZK = |
1 KYD |
2024-02-14 |
1 CZK = |
0.0356 KYD |
28.1273 CZK = |
1 KYD |
2024-02-13 |
1 CZK = |
0.0356 KYD |
28.1284 CZK = |
1 KYD |
2024-02-12 |
1 CZK = |
0.0356 KYD |
28.1135 CZK = |
1 KYD |
2024-02-11 |
1 CZK = |
0.0356 KYD |
28.1135 CZK = |
1 KYD |
2024-02-10 |
1 CZK = |
0.0356 KYD |
28.1011 CZK = |
1 KYD |
2024-02-09 |
1 CZK = |
0.036 KYD |
27.8042 CZK = |
1 KYD |
2024-02-08 |
1 CZK = |
0.0359 KYD |
27.8908 CZK = |
1 KYD |
2024-02-07 |
1 CZK = |
0.0359 KYD |
27.8761 CZK = |
1 KYD |
2024-02-06 |
1 CZK = |
0.0363 KYD |
27.5441 CZK = |
1 KYD |
2024-02-05 |
1 CZK = |
0.0361 KYD |
27.7365 CZK = |
1 KYD |
2024-02-04 |
1 CZK = |
0.0361 KYD |
27.7365 CZK = |
1 KYD |
2024-02-03 |
1 CZK = |
0.0362 KYD |
27.6161 CZK = |
1 KYD |
2024-02-02 |
1 CZK = |
0.0362 KYD |
27.5881 CZK = |
1 KYD |
2024-02-01 |
1 CZK = |
0.0363 KYD |
27.5196 CZK = |
1 KYD |
2024-01-31 |
1 CZK = |
0.0363 KYD |
27.536 CZK = |
1 KYD |
2024-01-30 |
1 CZK = |
0.0365 KYD |
27.3959 CZK = |
1 KYD |
2024-01-29 |
1 CZK = |
0.0366 KYD |
27.3416 CZK = |
1 KYD |
2024-01-28 |
1 CZK = |
0.0366 KYD |
27.3416 CZK = |
1 KYD |
2024-01-27 |
1 CZK = |
0.0368 KYD |
27.1881 CZK = |
1 KYD |
2024-01-26 |
1 CZK = |
0.0366 KYD |
27.2932 CZK = |
1 KYD |
2024-01-25 |
1 CZK = |
0.0366 KYD |
27.3385 CZK = |
1 KYD |
2024-01-24 |
1 CZK = |
0.0366 KYD |
27.3133 CZK = |
1 KYD |
2024-01-23 |
1 CZK = |
0.0366 KYD |
27.3485 CZK = |
1 KYD |
2024-01-22 |
1 CZK = |
0.0365 KYD |
27.3656 CZK = |
1 KYD |
2024-01-21 |
1 CZK = |
0.0367 KYD |
27.2765 CZK = |
1 KYD |
2024-01-20 |
1 CZK = |
0.0366 KYD |
27.3545 CZK = |
1 KYD |
2024-01-19 |
1 CZK = |
0.0366 KYD |
27.3149 CZK = |
1 KYD |
2024-01-18 |
1 CZK = |
0.0367 KYD |
27.2605 CZK = |
1 KYD |
2024-01-17 |
1 CZK = |
0.037 KYD |
27.015 CZK = |
1 KYD |
2024-01-16 |
1 CZK = |
0.037 KYD |
27.0103 CZK = |
1 KYD |
2024-01-15 |
1 CZK = |
0.037 KYD |
27.0308 CZK = |
1 KYD |
2024-01-14 |
1 CZK = |
0.037 KYD |
27.0376 CZK = |
1 KYD |
2024-01-13 |
1 CZK = |
0.037 KYD |
27.0053 CZK = |
1 KYD |
2024-01-12 |
1 CZK = |
0.0371 KYD |
26.9628 CZK = |
1 KYD |
2024-01-11 |
1 CZK = |
0.037 KYD |
26.993 CZK = |
1 KYD |
2024-01-10 |
1 CZK = |
0.0371 KYD |
26.9247 CZK = |
1 KYD |
2024-01-09 |
1 CZK = |
0.037 KYD |
27.0332 CZK = |
1 KYD |
2024-01-08 |
1 CZK = |
0.0369 KYD |
27.1215 CZK = |
1 KYD |
2024-01-07 |
1 CZK = |
0.0369 KYD |
27.1135 CZK = |
1 KYD |
2024-01-06 |
1 CZK = |
0.037 KYD |
27.0633 CZK = |
1 KYD |
2024-01-05 |
1 CZK = |
0.0369 KYD |
27.0875 CZK = |
1 KYD |
2024-01-04 |
1 CZK = |
0.037 KYD |
27.0331 CZK = |
1 KYD |
2024-01-03 |
1 CZK = |
0.0373 KYD |
26.7797 CZK = |
1 KYD |
2024-01-02 |
1 CZK = |
0.0373 KYD |
26.779 CZK = |
1 KYD |
2024-01-01 |
1 CZK = |
0.0373 KYD |
26.806 CZK = |
1 KYD |
2023-12-31 |
1 CZK = |
0.0372 KYD |
26.8561 CZK = |
1 KYD |
2023-12-30 |
1 CZK = |
0.0375 KYD |
26.6972 CZK = |
1 KYD |
2023-12-29 |
1 CZK = |
0.0373 KYD |
26.8234 CZK = |
1 KYD |
2023-12-28 |
1 CZK = |
0.0376 KYD |
26.6067 CZK = |
1 KYD |
2023-12-27 |
1 CZK = |
0.0374 KYD |
26.7052 CZK = |
1 KYD |
2023-12-26 |
1 CZK = |
0.0374 KYD |
26.7437 CZK = |
1 KYD |
2023-12-25 |
1 CZK = |
0.0373 KYD |
26.7968 CZK = |
1 KYD |
2023-12-24 |
1 CZK = |
0.0373 KYD |
26.7971 CZK = |
1 KYD |
2023-12-23 |
1 CZK = |
0.0373 KYD |
26.8333 CZK = |
1 KYD |
2023-12-22 |
1 CZK = |
0.0372 KYD |
26.8717 CZK = |
1 KYD |
2023-12-21 |
1 CZK = |
0.0372 KYD |
26.8864 CZK = |
1 KYD |
2023-12-20 |
1 CZK = |
0.0371 KYD |
26.9399 CZK = |
1 KYD |
2023-12-19 |
1 CZK = |
0.0373 KYD |
26.7909 CZK = |
1 KYD |
2023-12-18 |
1 CZK = |
0.0373 KYD |
26.8177 CZK = |
1 KYD |
2023-12-17 |
1 CZK = |
0.0373 KYD |
26.8169 CZK = |
1 KYD |
2023-12-16 |
1 CZK = |
0.0373 KYD |
26.7979 CZK = |
1 KYD |
2023-12-15 |
1 CZK = |
0.0367 KYD |
27.2478 CZK = |
1 KYD |
2023-12-14 |
1 CZK = |
0.0367 KYD |
27.23 CZK = |
1 KYD |
2023-12-13 |
1 CZK = |
0.0368 KYD |
27.2104 CZK = |
1 KYD |
2023-12-12 |
1 CZK = |
0.0369 KYD |
27.1092 CZK = |
1 KYD |
2023-12-11 |
1 CZK = |
0.0368 KYD |
27.1479 CZK = |
1 KYD |
2023-12-10 |
1 CZK = |
0.0368 KYD |
27.1595 CZK = |
1 KYD |
2023-12-09 |
1 CZK = |
0.0369 KYD |
27.0988 CZK = |
1 KYD |
2023-12-08 |
1 CZK = |
0.0369 KYD |
27.0677 CZK = |
1 KYD |
2023-12-07 |
1 CZK = |
0.0371 KYD |
26.9884 CZK = |
1 KYD |
2023-12-06 |
1 CZK = |
0.0371 KYD |
26.9627 CZK = |
1 KYD |
2023-12-05 |
1 CZK = |
0.0374 KYD |
26.7438 CZK = |
1 KYD |
2023-12-04 |
1 CZK = |
0.0374 KYD |
26.7579 CZK = |
1 KYD |
2023-12-03 |
1 CZK = |
0.0374 KYD |
26.7574 CZK = |
1 KYD |
2023-12-02 |
1 CZK = |
0.0374 KYD |
26.7673 CZK = |
1 KYD |
2023-12-01 |
1 CZK = |
0.0377 KYD |
26.5078 CZK = |
1 KYD |
2023-11-30 |
1 CZK = |
0.0376 KYD |
26.5835 CZK = |
1 KYD |
2023-11-29 |
1 CZK = |
0.0376 KYD |
26.6213 CZK = |
1 KYD |
2023-11-28 |
1 CZK = |
0.0373 KYD |
26.8237 CZK = |
1 KYD |
2023-11-27 |
1 CZK = |
0.0372 KYD |
26.8458 CZK = |
1 KYD |
2023-11-26 |
1 CZK = |
0.0373 KYD |
26.7741 CZK = |
1 KYD |
2023-11-25 |
1 CZK = |
0.0373 KYD |
26.8385 CZK = |
1 KYD |
2023-11-24 |
1 CZK = |
0.0371 KYD |
26.925 CZK = |
1 KYD |
2023-11-23 |
1 CZK = |
0.0372 KYD |
26.9069 CZK = |
1 KYD |
2023-11-22 |
1 CZK = |
0.0371 KYD |
26.9732 CZK = |
1 KYD |
2023-11-21 |
1 CZK = |
0.037 KYD |
27.0342 CZK = |
1 KYD |
2023-11-20 |
1 CZK = |
0.037 KYD |
27.0529 CZK = |
1 KYD |
2023-11-19 |
1 CZK = |
0.037 KYD |
27.0566 CZK = |
1 KYD |
2023-11-18 |
1 CZK = |
0.037 KYD |
27.042 CZK = |
1 KYD |
2023-11-17 |
1 CZK = |
0.037 KYD |
27.017 CZK = |
1 KYD |
2023-11-16 |
1 CZK = |
0.0365 KYD |
27.3602 CZK = |
1 KYD |
2023-11-15 |
1 CZK = |
0.0362 KYD |
27.6108 CZK = |
1 KYD |
2023-11-14 |
1 CZK = |
0.0362 KYD |
27.6234 CZK = |
1 KYD |
2023-11-13 |
1 CZK = |
0.0362 KYD |
27.6468 CZK = |
1 KYD |
2023-11-12 |
1 CZK = |
0.0362 KYD |
27.6432 CZK = |
1 KYD |
2023-11-11 |
1 CZK = |
0.0363 KYD |
27.5653 CZK = |
1 KYD |
2023-11-10 |
1 CZK = |
0.0361 KYD |
27.6807 CZK = |
1 KYD |
2023-11-09 |
1 CZK = |
0.0362 KYD |
27.6577 CZK = |
1 KYD |
2023-11-08 |
1 CZK = |
0.0365 KYD |
27.3781 CZK = |
1 KYD |
2023-11-07 |
1 CZK = |
0.0364 KYD |
27.5014 CZK = |
1 KYD |
2023-11-06 |
1 CZK = |
0.0364 KYD |
27.5062 CZK = |
1 KYD |
2023-11-05 |
1 CZK = |
0.0364 KYD |
27.5062 CZK = |
1 KYD |
2023-11-04 |
1 CZK = |
0.0362 KYD |
27.6055 CZK = |
1 KYD |
2023-11-03 |
1 CZK = |
0.0355 KYD |
28.147 CZK = |
1 KYD |
2023-11-02 |
1 CZK = |
0.0359 KYD |
27.876 CZK = |
1 KYD |
2023-11-01 |
1 CZK = |
0.036 KYD |
27.8118 CZK = |
1 KYD |
2023-10-31 |
1 CZK = |
0.0357 KYD |
28.0064 CZK = |
1 KYD |
2023-10-30 |
1 CZK = |
0.0357 KYD |
28.0446 CZK = |
1 KYD |
2023-10-29 |
1 CZK = |
0.0357 KYD |
28.0446 CZK = |
1 KYD |
2023-10-28 |
1 CZK = |
0.0356 KYD |
28.0826 CZK = |
1 KYD |
2023-10-27 |
1 CZK = |
0.0357 KYD |
28.0096 CZK = |
1 KYD |
2023-10-26 |
1 CZK = |
0.036 KYD |
27.8109 CZK = |
1 KYD |
2023-10-25 |
1 CZK = |
0.0358 KYD |
27.9007 CZK = |
1 KYD |
2023-10-24 |
1 CZK = |
0.0358 KYD |
27.896 CZK = |
1 KYD |
2023-10-23 |
1 CZK = |
0.0358 KYD |
27.9329 CZK = |
1 KYD |
2023-10-22 |
1 CZK = |
0.0358 KYD |
27.9329 CZK = |
1 KYD |
2023-10-21 |
1 CZK = |
0.0357 KYD |
28.0116 CZK = |
1 KYD |
2023-10-20 |
1 CZK = |
0.0356 KYD |
28.0731 CZK = |
1 KYD |
2023-10-19 |
1 CZK = |
0.0357 KYD |
28.0049 CZK = |
1 KYD |
2023-10-18 |
1 CZK = |
0.0356 KYD |
28.0883 CZK = |
1 KYD |
2023-10-17 |
1 CZK = |
0.0355 KYD |
28.1533 CZK = |
1 KYD |
2023-10-16 |
1 CZK = |
0.0355 KYD |
28.1821 CZK = |
1 KYD |
2023-10-15 |
1 CZK = |
0.0355 KYD |
28.1821 CZK = |
1 KYD |
2023-10-14 |
1 CZK = |
0.0359 KYD |
27.8886 CZK = |
1 KYD |
2023-10-13 |
1 CZK = |
0.036 KYD |
27.7817 CZK = |
1 KYD |
2023-10-12 |
1 CZK = |
0.0359 KYD |
27.8328 CZK = |
1 KYD |
2023-10-11 |
1 CZK = |
0.0358 KYD |
27.8961 CZK = |
1 KYD |
2023-10-10 |
1 CZK = |
0.0359 KYD |
27.8521 CZK = |
1 KYD |
2023-10-09 |
1 CZK = |
0.0359 KYD |
27.827 CZK = |
1 KYD |
2023-10-08 |
1 CZK = |
0.0359 KYD |
27.827 CZK = |
1 KYD |
2023-10-07 |
1 CZK = |
0.0359 KYD |
27.8658 CZK = |
1 KYD |
2023-10-06 |
1 CZK = |
0.0358 KYD |
27.9209 CZK = |
1 KYD |
2023-10-05 |
1 CZK = |
0.0356 KYD |
28.1042 CZK = |
1 KYD |
2023-10-04 |
1 CZK = |
0.036 KYD |
27.794 CZK = |
1 KYD |
2023-10-03 |
1 CZK = |
0.0363 KYD |
27.5852 CZK = |
1 KYD |
2023-10-02 |
1 CZK = |
0.0362 KYD |
27.6596 CZK = |
1 KYD |
2023-10-01 |
1 CZK = |
0.0362 KYD |
27.6596 CZK = |
1 KYD |
2023-09-30 |
1 CZK = |
0.0361 KYD |
27.7158 CZK = |
1 KYD |
2023-09-29 |
1 CZK = |
0.0361 KYD |
27.7146 CZK = |
1 KYD |
2023-09-28 |
1 CZK = |
0.0362 KYD |
27.6291 CZK = |
1 KYD |
2023-09-27 |
1 CZK = |
0.0364 KYD |
27.4517 CZK = |
1 KYD |
2023-09-26 |
1 CZK = |
0.0363 KYD |
27.5639 CZK = |
1 KYD |
2023-09-25 |
1 CZK = |
0.0362 KYD |
27.6055 CZK = |
1 KYD |
2023-09-24 |
1 CZK = |
0.0362 KYD |
27.6052 CZK = |
1 KYD |
2023-09-23 |
1 CZK = |
0.0363 KYD |
27.5422 CZK = |
1 KYD |
2023-09-22 |
1 CZK = |
0.0367 KYD |
27.2705 CZK = |
1 KYD |
2023-09-21 |
1 CZK = |
0.0364 KYD |
27.4585 CZK = |
1 KYD |
2023-09-20 |
1 CZK = |
0.0364 KYD |
27.4731 CZK = |
1 KYD |
2023-09-19 |
1 CZK = |
0.0362 KYD |
27.6448 CZK = |
1 KYD |
2023-09-18 |
1 CZK = |
0.0361 KYD |
27.6997 CZK = |
1 KYD |
2023-09-17 |
1 CZK = |
0.0361 KYD |
27.6997 CZK = |
1 KYD |
2023-09-16 |
1 CZK = |
0.0365 KYD |
27.4095 CZK = |
1 KYD |
2023-09-15 |
1 CZK = |
0.0366 KYD |
27.3351 CZK = |
1 KYD |
2023-09-14 |
1 CZK = |
0.0364 KYD |
27.4955 CZK = |
1 KYD |
2023-09-13 |
1 CZK = |
0.0364 KYD |
27.4612 CZK = |
1 KYD |
2023-09-12 |
1 CZK = |
0.0366 KYD |
27.3256 CZK = |
1 KYD |
2023-09-11 |
1 CZK = |
0.0365 KYD |
27.3947 CZK = |
1 KYD |
2023-09-10 |
1 CZK = |
0.0365 KYD |
27.3664 CZK = |
1 KYD |
2023-09-09 |
1 CZK = |
0.0366 KYD |
27.3483 CZK = |
1 KYD |
2023-09-08 |
1 CZK = |
0.0369 KYD |
27.1149 CZK = |
1 KYD |
2023-09-07 |
1 CZK = |
0.037 KYD |
27.0207 CZK = |
1 KYD |
2023-09-06 |
1 CZK = |
0.0373 KYD |
26.8116 CZK = |
1 KYD |
2023-09-05 |
1 CZK = |
0.0375 KYD |
26.6401 CZK = |
1 KYD |
2023-09-04 |
1 CZK = |
0.0375 KYD |
26.7011 CZK = |
1 KYD |
2023-09-03 |
1 CZK = |
0.0375 KYD |
26.7011 CZK = |
1 KYD |
2023-09-02 |
1 CZK = |
0.0377 KYD |
26.5505 CZK = |
1 KYD |
2023-09-01 |
1 CZK = |
0.0376 KYD |
26.5782 CZK = |
1 KYD |
2023-08-31 |
1 CZK = |
0.0374 KYD |
26.7278 CZK = |
1 KYD |
2023-08-30 |
1 CZK = |
0.0373 KYD |
26.8261 CZK = |
1 KYD |
2023-08-29 |
1 CZK = |
0.0373 KYD |
26.7949 CZK = |
1 KYD |
2023-08-28 |
1 CZK = |
0.0373 KYD |
26.7774 CZK = |
1 KYD |
2023-08-27 |
1 CZK = |
0.0373 KYD |
26.7774 CZK = |
1 KYD |
2023-08-26 |
1 CZK = |
0.0375 KYD |
26.6854 CZK = |
1 KYD |
2023-08-25 |
1 CZK = |
0.0374 KYD |
26.7657 CZK = |
1 KYD |
2023-08-24 |
1 CZK = |
0.0376 KYD |
26.5623 CZK = |
1 KYD |
2023-08-23 |
1 CZK = |
0.0378 KYD |
26.4825 CZK = |
1 KYD |
2023-08-22 |
1 CZK = |
0.0377 KYD |
26.5334 CZK = |
1 KYD |
2023-08-21 |
1 CZK = |
0.0376 KYD |
26.5775 CZK = |
1 KYD |
2023-08-20 |
1 CZK = |
0.0377 KYD |
26.5123 CZK = |
1 KYD |
2023-08-19 |
1 CZK = |
0.0376 KYD |
26.5816 CZK = |
1 KYD |
2023-08-18 |
1 CZK = |
0.0378 KYD |
26.4845 CZK = |
1 KYD |
2023-08-17 |
1 CZK = |
0.0378 KYD |
26.4833 CZK = |
1 KYD |
2023-08-16 |
1 CZK = |
0.0379 KYD |
26.3801 CZK = |
1 KYD |
2023-08-15 |
1 CZK = |
0.0381 KYD |
26.2506 CZK = |
1 KYD |
2023-08-14 |
1 CZK = |
0.038 KYD |
26.3032 CZK = |
1 KYD |
2023-08-13 |
1 CZK = |
0.038 KYD |
26.3032 CZK = |
1 KYD |
2023-08-12 |
1 CZK = |
0.0379 KYD |
26.3712 CZK = |
1 KYD |
2023-08-11 |
1 CZK = |
0.0377 KYD |
26.4975 CZK = |
1 KYD |
2023-08-10 |
1 CZK = |
0.0376 KYD |
26.5869 CZK = |
1 KYD |
2023-08-09 |
1 CZK = |
0.0378 KYD |
26.4866 CZK = |
1 KYD |
2023-08-08 |
1 CZK = |
0.0376 KYD |
26.5876 CZK = |
1 KYD |
2023-08-07 |
1 CZK = |
0.0375 KYD |
26.6487 CZK = |
1 KYD |
2023-08-06 |
1 CZK = |
0.0375 KYD |
26.6487 CZK = |
1 KYD |
2023-08-05 |
1 CZK = |
0.0376 KYD |
26.6038 CZK = |
1 KYD |
2023-08-04 |
1 CZK = |
0.0382 KYD |
26.1847 CZK = |
1 KYD |
2023-08-03 |
1 CZK = |
0.0383 KYD |
26.1062 CZK = |
1 KYD |
2023-08-02 |
1 CZK = |
0.0386 KYD |
25.9353 CZK = |
1 KYD |
2023-08-01 |
1 CZK = |
0.0382 KYD |
26.149 CZK = |
1 KYD |
2023-07-31 |
1 CZK = |
0.0381 KYD |
26.2268 CZK = |
1 KYD |
2023-07-30 |
1 CZK = |
0.0381 KYD |
26.2268 CZK = |
1 KYD |
2023-07-29 |
1 CZK = |
0.0386 KYD |
25.9112 CZK = |
1 KYD |
2023-07-28 |
1 CZK = |
0.0384 KYD |
26.0381 CZK = |
1 KYD |
2023-07-27 |
1 CZK = |
0.0383 KYD |
26.1366 CZK = |
1 KYD |
2023-07-26 |
1 CZK = |
0.0383 KYD |
26.1173 CZK = |
1 KYD |
2023-07-25 |
1 CZK = |
0.0387 KYD |
25.8112 CZK = |
1 KYD |
2023-07-24 |
1 CZK = |
0.0386 KYD |
25.9292 CZK = |
1 KYD |
2023-07-23 |
1 CZK = |
0.0386 KYD |
25.9292 CZK = |
1 KYD |
2023-07-22 |
1 CZK = |
0.0389 KYD |
25.6856 CZK = |
1 KYD |
2023-07-21 |
1 CZK = |
0.0391 KYD |
25.6011 CZK = |
1 KYD |
2023-07-20 |
1 CZK = |
0.0393 KYD |
25.4211 CZK = |
1 KYD |
2023-07-19 |
1 CZK = |
0.0393 KYD |
25.4311 CZK = |
1 KYD |
2023-07-18 |
1 CZK = |
0.0393 KYD |
25.4143 CZK = |
1 KYD |
2023-07-17 |
1 CZK = |
0.0393 KYD |
25.474 CZK = |
1 KYD |
2023-07-16 |
1 CZK = |
0.0393 KYD |
25.473 CZK = |
1 KYD |
2023-07-15 |
1 CZK = |
0.0392 KYD |
25.5346 CZK = |
1 KYD |
2023-07-14 |
1 CZK = |
0.0386 KYD |
25.9255 CZK = |
1 KYD |
2023-07-13 |
1 CZK = |
0.0384 KYD |
26.0359 CZK = |
1 KYD |
2023-07-12 |
1 CZK = |
0.0383 KYD |
26.1142 CZK = |
1 KYD |
2023-07-11 |
1 CZK = |
0.038 KYD |
26.307 CZK = |
1 KYD |
2023-07-10 |
1 CZK = |
0.038 KYD |
26.2851 CZK = |
1 KYD |
2023-07-09 |
1 CZK = |
0.038 KYD |
26.2843 CZK = |
1 KYD |
2023-07-08 |
1 CZK = |
0.038 KYD |
26.3153 CZK = |
1 KYD |
2023-07-07 |
1 CZK = |
0.0382 KYD |
26.1877 CZK = |
1 KYD |
2023-07-06 |
1 CZK = |
0.0382 KYD |
26.1659 CZK = |
1 KYD |
2023-07-05 |
1 CZK = |
0.0383 KYD |
26.1437 CZK = |
1 KYD |
2023-07-04 |
1 CZK = |
0.0381 KYD |
26.2303 CZK = |
1 KYD |
2023-07-03 |
1 CZK = |
0.0383 KYD |
26.1276 CZK = |
1 KYD |
2023-07-02 |
1 CZK = |
0.0383 KYD |
26.1276 CZK = |
1 KYD |
2023-07-01 |
1 CZK = |
0.0384 KYD |
26.0521 CZK = |
1 KYD |
2023-06-30 |
1 CZK = |
0.0386 KYD |
25.9402 CZK = |
1 KYD |
2023-06-29 |
1 CZK = |
0.0387 KYD |
25.8699 CZK = |
1 KYD |
2023-06-28 |
1 CZK = |
0.0385 KYD |
26.0021 CZK = |
1 KYD |
2023-06-27 |
1 CZK = |
0.0383 KYD |
26.1273 CZK = |
1 KYD |
2023-06-26 |
1 CZK = |
0.0382 KYD |
26.2118 CZK = |
1 KYD |
2023-06-25 |
1 CZK = |
0.0388 KYD |
25.7951 CZK = |
1 KYD |
2023-06-23 |
1 CZK = |
0.0383 KYD |
26.091 CZK = |
1 KYD |
2023-06-22 |
1 CZK = |
0.0383 KYD |
26.0936 CZK = |
1 KYD |
2023-06-21 |
1 CZK = |
0.0383 KYD |
26.0839 CZK = |
1 KYD |
2023-06-20 |
1 CZK = |
0.0383 KYD |
26.0879 CZK = |
1 KYD |
2023-06-19 |
1 CZK = |
0.0383 KYD |
26.0808 CZK = |
1 KYD |
2023-06-18 |
1 CZK = |
0.0384 KYD |
26.0547 CZK = |
1 KYD |
2023-06-17 |
1 CZK = |
0.038 KYD |
26.321 CZK = |
1 KYD |
2023-06-16 |
1 CZK = |
0.0378 KYD |
26.4424 CZK = |
1 KYD |
2023-06-15 |
1 CZK = |
0.0377 KYD |
26.5377 CZK = |
1 KYD |
2023-06-14 |
1 CZK = |
0.0378 KYD |
26.4893 CZK = |
1 KYD |
2023-06-13 |
1 CZK = |
0.0378 KYD |
26.4289 CZK = |
1 KYD |
2023-06-12 |
1 CZK = |
0.0378 KYD |
26.4586 CZK = |
1 KYD |
2023-06-11 |
1 CZK = |
0.0378 KYD |
26.4584 CZK = |
1 KYD |
2023-06-10 |
1 CZK = |
0.0378 KYD |
26.4656 CZK = |
1 KYD |
2023-06-09 |
1 CZK = |
0.0377 KYD |
26.4961 CZK = |
1 KYD |
2023-06-08 |
1 CZK = |
0.0378 KYD |
26.4303 CZK = |
1 KYD |
2023-06-07 |
1 CZK = |
0.0378 KYD |
26.4432 CZK = |
1 KYD |
2023-06-06 |
1 CZK = |
0.0379 KYD |
26.3815 CZK = |
1 KYD |
2023-06-05 |
1 CZK = |
0.0379 KYD |
26.3581 CZK = |
1 KYD |
2023-06-04 |
1 CZK = |
0.0378 KYD |
26.4538 CZK = |
1 KYD |
2023-06-03 |
1 CZK = |
0.0377 KYD |
26.5328 CZK = |
1 KYD |
2023-06-02 |
1 CZK = |
0.0375 KYD |
26.6518 CZK = |
1 KYD |
2023-06-01 |
1 CZK = |
0.0377 KYD |
26.5069 CZK = |
1 KYD |
2023-05-31 |
1 CZK = |
0.0376 KYD |
26.5617 CZK = |
1 KYD |
2023-05-30 |
1 CZK = |
0.0378 KYD |
26.4705 CZK = |
1 KYD |
2023-05-29 |
1 CZK = |
0.0377 KYD |
26.4976 CZK = |
1 KYD |
2023-05-28 |
1 CZK = |
0.0377 KYD |
26.4976 CZK = |
1 KYD |
2023-05-27 |
1 CZK = |
0.0378 KYD |
26.4296 CZK = |
1 KYD |
2023-05-26 |
1 CZK = |
0.0378 KYD |
26.4246 CZK = |
1 KYD |
2023-05-25 |
1 CZK = |
0.0379 KYD |
26.4146 CZK = |
1 KYD |
2023-05-24 |
1 CZK = |
0.0381 KYD |
26.2797 CZK = |
1 KYD |
2023-05-23 |
1 CZK = |
0.0378 KYD |
26.4557 CZK = |
1 KYD |
2023-05-22 |
1 CZK = |
0.0378 KYD |
26.4631 CZK = |
1 KYD |
2023-05-21 |
1 CZK = |
0.0379 KYD |
26.3897 CZK = |
1 KYD |
2023-05-20 |
1 CZK = |
0.0379 KYD |
26.4173 CZK = |
1 KYD |
2023-05-19 |
1 CZK = |
0.0381 KYD |
26.2225 CZK = |
1 KYD |
2023-05-18 |
1 CZK = |
0.0383 KYD |
26.1429 CZK = |
1 KYD |
2023-05-17 |
1 CZK = |
0.0384 KYD |
26.0551 CZK = |
1 KYD |
2023-05-16 |
1 CZK = |
0.0385 KYD |
25.9904 CZK = |
1 KYD |
2023-05-15 |
1 CZK = |
0.0382 KYD |
26.1795 CZK = |
1 KYD |
2023-05-14 |
1 CZK = |
0.0383 KYD |
26.0764 CZK = |
1 KYD |
2023-05-13 |
1 CZK = |
0.0386 KYD |
25.9019 CZK = |
1 KYD |
2023-05-12 |
1 CZK = |
0.0389 KYD |
25.722 CZK = |
1 KYD |
2023-05-11 |
1 CZK = |
0.0391 KYD |
25.6023 CZK = |
1 KYD |
2023-05-10 |
1 CZK = |
0.0392 KYD |
25.5146 CZK = |
1 KYD |
2023-05-09 |
1 CZK = |
0.0393 KYD |
25.4728 CZK = |
1 KYD |
2023-05-08 |
1 CZK = |
0.0393 KYD |
25.4672 CZK = |
1 KYD |
2023-05-07 |
1 CZK = |
0.0393 KYD |
25.4672 CZK = |
1 KYD |
2023-05-06 |
1 CZK = |
0.0393 KYD |
25.4586 CZK = |
1 KYD |
2023-05-05 |
1 CZK = |
0.0392 KYD |
25.4944 CZK = |
1 KYD |
2023-05-04 |
1 CZK = |
0.0388 KYD |
25.7685 CZK = |
1 KYD |
2023-05-03 |
1 CZK = |
0.0387 KYD |
25.8164 CZK = |
1 KYD |
2023-05-02 |
1 CZK = |
0.039 KYD |
25.6359 CZK = |
1 KYD |
2023-05-01 |
1 CZK = |
0.0385 KYD |
25.967 CZK = |
1 KYD |
2023-04-30 |
1 CZK = |
0.039 KYD |
25.6271 CZK = |
1 KYD |
2023-04-29 |
1 CZK = |
0.0391 KYD |
25.5559 CZK = |
1 KYD |
2023-04-28 |
1 CZK = |
0.0392 KYD |
25.5384 CZK = |
1 KYD |
2023-04-27 |
1 CZK = |
0.0389 KYD |
25.7128 CZK = |
1 KYD |
2023-04-26 |
1 CZK = |
0.0391 KYD |
25.6001 CZK = |
1 KYD |
2023-04-25 |
1 CZK = |
0.0388 KYD |
25.7545 CZK = |
1 KYD |
2023-04-24 |
1 CZK = |
0.0389 KYD |
25.6802 CZK = |
1 KYD |
2023-04-23 |
1 CZK = |
0.0389 KYD |
25.6802 CZK = |
1 KYD |
2023-04-22 |
1 CZK = |
0.0389 KYD |
25.7113 CZK = |
1 KYD |
2023-04-21 |
1 CZK = |
0.039 KYD |
25.6379 CZK = |
1 KYD |
2023-04-20 |
1 CZK = |
0.039 KYD |
25.6281 CZK = |
1 KYD |
2023-04-19 |
1 CZK = |
0.0389 KYD |
25.6832 CZK = |
1 KYD |
2023-04-18 |
1 CZK = |
0.0392 KYD |
25.5393 CZK = |
1 KYD |
2023-04-17 |
1 CZK = |
0.0391 KYD |
25.5588 CZK = |
1 KYD |
2023-04-16 |
1 CZK = |
0.0393 KYD |
25.4343 CZK = |
1 KYD |
2023-04-15 |
1 CZK = |
0.0396 KYD |
25.27 CZK = |
1 KYD |
2023-04-14 |
1 CZK = |
0.0393 KYD |
25.4764 CZK = |
1 KYD |
2023-04-13 |
1 CZK = |
0.0388 KYD |
25.8057 CZK = |
1 KYD |
2023-04-12 |
1 CZK = |
0.0388 KYD |
25.7586 CZK = |
1 KYD |
2023-04-11 |
1 CZK = |
0.0387 KYD |
25.8612 CZK = |
1 KYD |
2023-04-10 |
1 CZK = |
0.0387 KYD |
25.8366 CZK = |
1 KYD |
2023-04-09 |
1 CZK = |
0.039 KYD |
25.6539 CZK = |
1 KYD |
2023-04-08 |
1 CZK = |
0.0389 KYD |
25.7331 CZK = |
1 KYD |
2023-04-07 |
1 CZK = |
0.0388 KYD |
25.7647 CZK = |
1 KYD |
2023-04-06 |
1 CZK = |
0.0389 KYD |
25.6754 CZK = |
1 KYD |
2023-04-05 |
1 CZK = |
0.0387 KYD |
25.8324 CZK = |
1 KYD |
2023-04-04 |
1 CZK = |
0.0384 KYD |
26.062 CZK = |
1 KYD |
2023-04-03 |
1 CZK = |
0.0384 KYD |
26.0296 CZK = |
1 KYD |
2023-04-02 |
1 CZK = |
0.0384 KYD |
26.0304 CZK = |
1 KYD |
2023-04-01 |
1 CZK = |
0.0386 KYD |
25.8979 CZK = |
1 KYD |
2023-03-31 |
1 CZK = |
0.0383 KYD |
26.0766 CZK = |
1 KYD |
2023-03-30 |
1 CZK = |
0.0382 KYD |
26.2105 CZK = |
1 KYD |
2023-03-29 |