» Welcome to Currency Converter Calculator      

Last Year History for CZK/KYD


CZK KYD CZK KYD Date
1 CZK = 0.0355 KYD 28.2047 CZK = 1 KYD 2024-03-28
1 CZK = 0.0358 KYD 27.9622 CZK = 1 KYD 2024-03-27
1 CZK = 0.0358 KYD 27.9565 CZK = 1 KYD 2024-03-26
1 CZK = 0.0356 KYD 28.067 CZK = 1 KYD 2024-03-25
1 CZK = 0.0354 KYD 28.2688 CZK = 1 KYD 2024-03-24
1 CZK = 0.0354 KYD 28.2688 CZK = 1 KYD 2024-03-23
1 CZK = 0.0357 KYD 27.9935 CZK = 1 KYD 2024-03-22
1 CZK = 0.0358 KYD 27.9654 CZK = 1 KYD 2024-03-21
1 CZK = 0.0357 KYD 28.0445 CZK = 1 KYD 2024-03-20
1 CZK = 0.0359 KYD 27.8499 CZK = 1 KYD 2024-03-19
1 CZK = 0.0361 KYD 27.6907 CZK = 1 KYD 2024-03-18
1 CZK = 0.0361 KYD 27.7099 CZK = 1 KYD 2024-03-17
1 CZK = 0.0361 KYD 27.7099 CZK = 1 KYD 2024-03-16
1 CZK = 0.0363 KYD 27.563 CZK = 1 KYD 2024-03-15
1 CZK = 0.0361 KYD 27.7127 CZK = 1 KYD 2024-03-14
1 CZK = 0.036 KYD 27.7541 CZK = 1 KYD 2024-03-13
1 CZK = 0.036 KYD 27.743 CZK = 1 KYD 2024-03-12
1 CZK = 0.036 KYD 27.7569 CZK = 1 KYD 2024-03-11
1 CZK = 0.0359 KYD 27.8208 CZK = 1 KYD 2024-03-10
1 CZK = 0.0359 KYD 27.8208 CZK = 1 KYD 2024-03-09
1 CZK = 0.0358 KYD 27.9401 CZK = 1 KYD 2024-03-08
1 CZK = 0.0357 KYD 28.0062 CZK = 1 KYD 2024-03-07
1 CZK = 0.0358 KYD 27.9334 CZK = 1 KYD 2024-03-06
1 CZK = 0.0356 KYD 28.054 CZK = 1 KYD 2024-03-05
1 CZK = 0.0356 KYD 28.0694 CZK = 1 KYD 2024-03-04
1 CZK = 0.0355 KYD 28.1572 CZK = 1 KYD 2024-03-03
1 CZK = 0.0355 KYD 28.1572 CZK = 1 KYD 2024-03-02
1 CZK = 0.0356 KYD 28.1021 CZK = 1 KYD 2024-03-01
1 CZK = 0.0356 KYD 28.0986 CZK = 1 KYD 2024-02-29
1 CZK = 0.0357 KYD 28.0461 CZK = 1 KYD 2024-02-28
1 CZK = 0.0357 KYD 28.007 CZK = 1 KYD 2024-02-27
1 CZK = 0.0357 KYD 28.0327 CZK = 1 KYD 2024-02-26
1 CZK = 0.0355 KYD 28.1368 CZK = 1 KYD 2024-02-25
1 CZK = 0.0355 KYD 28.1368 CZK = 1 KYD 2024-02-24
1 CZK = 0.0356 KYD 28.0552 CZK = 1 KYD 2024-02-23
1 CZK = 0.0356 KYD 28.0554 CZK = 1 KYD 2024-02-22
1 CZK = 0.0354 KYD 28.2334 CZK = 1 KYD 2024-02-21
1 CZK = 0.0354 KYD 28.2615 CZK = 1 KYD 2024-02-20
1 CZK = 0.0353 KYD 28.35 CZK = 1 KYD 2024-02-19
1 CZK = 0.0353 KYD 28.3275 CZK = 1 KYD 2024-02-18
1 CZK = 0.0353 KYD 28.3197 CZK = 1 KYD 2024-02-17
1 CZK = 0.0352 KYD 28.3884 CZK = 1 KYD 2024-02-16
1 CZK = 0.0352 KYD 28.4352 CZK = 1 KYD 2024-02-15
1 CZK = 0.0354 KYD 28.2329 CZK = 1 KYD 2024-02-14
1 CZK = 0.0356 KYD 28.1273 CZK = 1 KYD 2024-02-13
1 CZK = 0.0356 KYD 28.1284 CZK = 1 KYD 2024-02-12
1 CZK = 0.0356 KYD 28.1135 CZK = 1 KYD 2024-02-11
1 CZK = 0.0356 KYD 28.1135 CZK = 1 KYD 2024-02-10
1 CZK = 0.0356 KYD 28.1011 CZK = 1 KYD 2024-02-09
1 CZK = 0.036 KYD 27.8042 CZK = 1 KYD 2024-02-08
1 CZK = 0.0359 KYD 27.8908 CZK = 1 KYD 2024-02-07
1 CZK = 0.0359 KYD 27.8761 CZK = 1 KYD 2024-02-06
1 CZK = 0.0363 KYD 27.5441 CZK = 1 KYD 2024-02-05
1 CZK = 0.0361 KYD 27.7365 CZK = 1 KYD 2024-02-04
1 CZK = 0.0361 KYD 27.7365 CZK = 1 KYD 2024-02-03
1 CZK = 0.0362 KYD 27.6161 CZK = 1 KYD 2024-02-02
1 CZK = 0.0362 KYD 27.5881 CZK = 1 KYD 2024-02-01
1 CZK = 0.0363 KYD 27.5196 CZK = 1 KYD 2024-01-31
1 CZK = 0.0363 KYD 27.536 CZK = 1 KYD 2024-01-30
1 CZK = 0.0365 KYD 27.3959 CZK = 1 KYD 2024-01-29
1 CZK = 0.0366 KYD 27.3416 CZK = 1 KYD 2024-01-28
1 CZK = 0.0366 KYD 27.3416 CZK = 1 KYD 2024-01-27
1 CZK = 0.0368 KYD 27.1881 CZK = 1 KYD 2024-01-26
1 CZK = 0.0366 KYD 27.2932 CZK = 1 KYD 2024-01-25
1 CZK = 0.0366 KYD 27.3385 CZK = 1 KYD 2024-01-24
1 CZK = 0.0366 KYD 27.3133 CZK = 1 KYD 2024-01-23
1 CZK = 0.0366 KYD 27.3485 CZK = 1 KYD 2024-01-22
1 CZK = 0.0365 KYD 27.3656 CZK = 1 KYD 2024-01-21
1 CZK = 0.0367 KYD 27.2765 CZK = 1 KYD 2024-01-20
1 CZK = 0.0366 KYD 27.3545 CZK = 1 KYD 2024-01-19
1 CZK = 0.0366 KYD 27.3149 CZK = 1 KYD 2024-01-18
1 CZK = 0.0367 KYD 27.2605 CZK = 1 KYD 2024-01-17
1 CZK = 0.037 KYD 27.015 CZK = 1 KYD 2024-01-16
1 CZK = 0.037 KYD 27.0103 CZK = 1 KYD 2024-01-15
1 CZK = 0.037 KYD 27.0308 CZK = 1 KYD 2024-01-14
1 CZK = 0.037 KYD 27.0376 CZK = 1 KYD 2024-01-13
1 CZK = 0.037 KYD 27.0053 CZK = 1 KYD 2024-01-12
1 CZK = 0.0371 KYD 26.9628 CZK = 1 KYD 2024-01-11
1 CZK = 0.037 KYD 26.993 CZK = 1 KYD 2024-01-10
1 CZK = 0.0371 KYD 26.9247 CZK = 1 KYD 2024-01-09
1 CZK = 0.037 KYD 27.0332 CZK = 1 KYD 2024-01-08
1 CZK = 0.0369 KYD 27.1215 CZK = 1 KYD 2024-01-07
1 CZK = 0.0369 KYD 27.1135 CZK = 1 KYD 2024-01-06
1 CZK = 0.037 KYD 27.0633 CZK = 1 KYD 2024-01-05
1 CZK = 0.0369 KYD 27.0875 CZK = 1 KYD 2024-01-04
1 CZK = 0.037 KYD 27.0331 CZK = 1 KYD 2024-01-03
1 CZK = 0.0373 KYD 26.7797 CZK = 1 KYD 2024-01-02
1 CZK = 0.0373 KYD 26.779 CZK = 1 KYD 2024-01-01
1 CZK = 0.0373 KYD 26.806 CZK = 1 KYD 2023-12-31
1 CZK = 0.0372 KYD 26.8561 CZK = 1 KYD 2023-12-30
1 CZK = 0.0375 KYD 26.6972 CZK = 1 KYD 2023-12-29
1 CZK = 0.0373 KYD 26.8234 CZK = 1 KYD 2023-12-28
1 CZK = 0.0376 KYD 26.6067 CZK = 1 KYD 2023-12-27
1 CZK = 0.0374 KYD 26.7052 CZK = 1 KYD 2023-12-26
1 CZK = 0.0374 KYD 26.7437 CZK = 1 KYD 2023-12-25
1 CZK = 0.0373 KYD 26.7968 CZK = 1 KYD 2023-12-24
1 CZK = 0.0373 KYD 26.7971 CZK = 1 KYD 2023-12-23
1 CZK = 0.0373 KYD 26.8333 CZK = 1 KYD 2023-12-22
1 CZK = 0.0372 KYD 26.8717 CZK = 1 KYD 2023-12-21
1 CZK = 0.0372 KYD 26.8864 CZK = 1 KYD 2023-12-20
1 CZK = 0.0371 KYD 26.9399 CZK = 1 KYD 2023-12-19
1 CZK = 0.0373 KYD 26.7909 CZK = 1 KYD 2023-12-18
1 CZK = 0.0373 KYD 26.8177 CZK = 1 KYD 2023-12-17
1 CZK = 0.0373 KYD 26.8169 CZK = 1 KYD 2023-12-16
1 CZK = 0.0373 KYD 26.7979 CZK = 1 KYD 2023-12-15
1 CZK = 0.0367 KYD 27.2478 CZK = 1 KYD 2023-12-14
1 CZK = 0.0367 KYD 27.23 CZK = 1 KYD 2023-12-13
1 CZK = 0.0368 KYD 27.2104 CZK = 1 KYD 2023-12-12
1 CZK = 0.0369 KYD 27.1092 CZK = 1 KYD 2023-12-11
1 CZK = 0.0368 KYD 27.1479 CZK = 1 KYD 2023-12-10
1 CZK = 0.0368 KYD 27.1595 CZK = 1 KYD 2023-12-09
1 CZK = 0.0369 KYD 27.0988 CZK = 1 KYD 2023-12-08
1 CZK = 0.0369 KYD 27.0677 CZK = 1 KYD 2023-12-07
1 CZK = 0.0371 KYD 26.9884 CZK = 1 KYD 2023-12-06
1 CZK = 0.0371 KYD 26.9627 CZK = 1 KYD 2023-12-05
1 CZK = 0.0374 KYD 26.7438 CZK = 1 KYD 2023-12-04
1 CZK = 0.0374 KYD 26.7579 CZK = 1 KYD 2023-12-03
1 CZK = 0.0374 KYD 26.7574 CZK = 1 KYD 2023-12-02
1 CZK = 0.0374 KYD 26.7673 CZK = 1 KYD 2023-12-01
1 CZK = 0.0377 KYD 26.5078 CZK = 1 KYD 2023-11-30
1 CZK = 0.0376 KYD 26.5835 CZK = 1 KYD 2023-11-29
1 CZK = 0.0376 KYD 26.6213 CZK = 1 KYD 2023-11-28
1 CZK = 0.0373 KYD 26.8237 CZK = 1 KYD 2023-11-27
1 CZK = 0.0372 KYD 26.8458 CZK = 1 KYD 2023-11-26
1 CZK = 0.0373 KYD 26.7741 CZK = 1 KYD 2023-11-25
1 CZK = 0.0373 KYD 26.8385 CZK = 1 KYD 2023-11-24
1 CZK = 0.0371 KYD 26.925 CZK = 1 KYD 2023-11-23
1 CZK = 0.0372 KYD 26.9069 CZK = 1 KYD 2023-11-22
1 CZK = 0.0371 KYD 26.9732 CZK = 1 KYD 2023-11-21
1 CZK = 0.037 KYD 27.0342 CZK = 1 KYD 2023-11-20
1 CZK = 0.037 KYD 27.0529 CZK = 1 KYD 2023-11-19
1 CZK = 0.037 KYD 27.0566 CZK = 1 KYD 2023-11-18
1 CZK = 0.037 KYD 27.042 CZK = 1 KYD 2023-11-17
1 CZK = 0.037 KYD 27.017 CZK = 1 KYD 2023-11-16
1 CZK = 0.0365 KYD 27.3602 CZK = 1 KYD 2023-11-15
1 CZK = 0.0362 KYD 27.6108 CZK = 1 KYD 2023-11-14
1 CZK = 0.0362 KYD 27.6234 CZK = 1 KYD 2023-11-13
1 CZK = 0.0362 KYD 27.6468 CZK = 1 KYD 2023-11-12
1 CZK = 0.0362 KYD 27.6432 CZK = 1 KYD 2023-11-11
1 CZK = 0.0363 KYD 27.5653 CZK = 1 KYD 2023-11-10
1 CZK = 0.0361 KYD 27.6807 CZK = 1 KYD 2023-11-09
1 CZK = 0.0362 KYD 27.6577 CZK = 1 KYD 2023-11-08
1 CZK = 0.0365 KYD 27.3781 CZK = 1 KYD 2023-11-07
1 CZK = 0.0364 KYD 27.5014 CZK = 1 KYD 2023-11-06
1 CZK = 0.0364 KYD 27.5062 CZK = 1 KYD 2023-11-05
1 CZK = 0.0364 KYD 27.5062 CZK = 1 KYD 2023-11-04
1 CZK = 0.0362 KYD 27.6055 CZK = 1 KYD 2023-11-03
1 CZK = 0.0355 KYD 28.147 CZK = 1 KYD 2023-11-02
1 CZK = 0.0359 KYD 27.876 CZK = 1 KYD 2023-11-01
1 CZK = 0.036 KYD 27.8118 CZK = 1 KYD 2023-10-31
1 CZK = 0.0357 KYD 28.0064 CZK = 1 KYD 2023-10-30
1 CZK = 0.0357 KYD 28.0446 CZK = 1 KYD 2023-10-29
1 CZK = 0.0357 KYD 28.0446 CZK = 1 KYD 2023-10-28
1 CZK = 0.0356 KYD 28.0826 CZK = 1 KYD 2023-10-27
1 CZK = 0.0357 KYD 28.0096 CZK = 1 KYD 2023-10-26
1 CZK = 0.036 KYD 27.8109 CZK = 1 KYD 2023-10-25
1 CZK = 0.0358 KYD 27.9007 CZK = 1 KYD 2023-10-24
1 CZK = 0.0358 KYD 27.896 CZK = 1 KYD 2023-10-23
1 CZK = 0.0358 KYD 27.9329 CZK = 1 KYD 2023-10-22
1 CZK = 0.0358 KYD 27.9329 CZK = 1 KYD 2023-10-21
1 CZK = 0.0357 KYD 28.0116 CZK = 1 KYD 2023-10-20
1 CZK = 0.0356 KYD 28.0731 CZK = 1 KYD 2023-10-19
1 CZK = 0.0357 KYD 28.0049 CZK = 1 KYD 2023-10-18
1 CZK = 0.0356 KYD 28.0883 CZK = 1 KYD 2023-10-17
1 CZK = 0.0355 KYD 28.1533 CZK = 1 KYD 2023-10-16
1 CZK = 0.0355 KYD 28.1821 CZK = 1 KYD 2023-10-15
1 CZK = 0.0355 KYD 28.1821 CZK = 1 KYD 2023-10-14
1 CZK = 0.0359 KYD 27.8886 CZK = 1 KYD 2023-10-13
1 CZK = 0.036 KYD 27.7817 CZK = 1 KYD 2023-10-12
1 CZK = 0.0359 KYD 27.8328 CZK = 1 KYD 2023-10-11
1 CZK = 0.0358 KYD 27.8961 CZK = 1 KYD 2023-10-10
1 CZK = 0.0359 KYD 27.8521 CZK = 1 KYD 2023-10-09
1 CZK = 0.0359 KYD 27.827 CZK = 1 KYD 2023-10-08
1 CZK = 0.0359 KYD 27.827 CZK = 1 KYD 2023-10-07
1 CZK = 0.0359 KYD 27.8658 CZK = 1 KYD 2023-10-06
1 CZK = 0.0358 KYD 27.9209 CZK = 1 KYD 2023-10-05
1 CZK = 0.0356 KYD 28.1042 CZK = 1 KYD 2023-10-04
1 CZK = 0.036 KYD 27.794 CZK = 1 KYD 2023-10-03
1 CZK = 0.0363 KYD 27.5852 CZK = 1 KYD 2023-10-02
1 CZK = 0.0362 KYD 27.6596 CZK = 1 KYD 2023-10-01
1 CZK = 0.0362 KYD 27.6596 CZK = 1 KYD 2023-09-30
1 CZK = 0.0361 KYD 27.7158 CZK = 1 KYD 2023-09-29
1 CZK = 0.0361 KYD 27.7146 CZK = 1 KYD 2023-09-28
1 CZK = 0.0362 KYD 27.6291 CZK = 1 KYD 2023-09-27
1 CZK = 0.0364 KYD 27.4517 CZK = 1 KYD 2023-09-26
1 CZK = 0.0363 KYD 27.5639 CZK = 1 KYD 2023-09-25
1 CZK = 0.0362 KYD 27.6055 CZK = 1 KYD 2023-09-24
1 CZK = 0.0362 KYD 27.6052 CZK = 1 KYD 2023-09-23
1 CZK = 0.0363 KYD 27.5422 CZK = 1 KYD 2023-09-22
1 CZK = 0.0367 KYD 27.2705 CZK = 1 KYD 2023-09-21
1 CZK = 0.0364 KYD 27.4585 CZK = 1 KYD 2023-09-20
1 CZK = 0.0364 KYD 27.4731 CZK = 1 KYD 2023-09-19
1 CZK = 0.0362 KYD 27.6448 CZK = 1 KYD 2023-09-18
1 CZK = 0.0361 KYD 27.6997 CZK = 1 KYD 2023-09-17
1 CZK = 0.0361 KYD 27.6997 CZK = 1 KYD 2023-09-16
1 CZK = 0.0365 KYD 27.4095 CZK = 1 KYD 2023-09-15
1 CZK = 0.0366 KYD 27.3351 CZK = 1 KYD 2023-09-14
1 CZK = 0.0364 KYD 27.4955 CZK = 1 KYD 2023-09-13
1 CZK = 0.0364 KYD 27.4612 CZK = 1 KYD 2023-09-12
1 CZK = 0.0366 KYD 27.3256 CZK = 1 KYD 2023-09-11
1 CZK = 0.0365 KYD 27.3947 CZK = 1 KYD 2023-09-10
1 CZK = 0.0365 KYD 27.3664 CZK = 1 KYD 2023-09-09
1 CZK = 0.0366 KYD 27.3483 CZK = 1 KYD 2023-09-08
1 CZK = 0.0369 KYD 27.1149 CZK = 1 KYD 2023-09-07
1 CZK = 0.037 KYD 27.0207 CZK = 1 KYD 2023-09-06
1 CZK = 0.0373 KYD 26.8116 CZK = 1 KYD 2023-09-05
1 CZK = 0.0375 KYD 26.6401 CZK = 1 KYD 2023-09-04
1 CZK = 0.0375 KYD 26.7011 CZK = 1 KYD 2023-09-03
1 CZK = 0.0375 KYD 26.7011 CZK = 1 KYD 2023-09-02
1 CZK = 0.0377 KYD 26.5505 CZK = 1 KYD 2023-09-01
1 CZK = 0.0376 KYD 26.5782 CZK = 1 KYD 2023-08-31
1 CZK = 0.0374 KYD 26.7278 CZK = 1 KYD 2023-08-30
1 CZK = 0.0373 KYD 26.8261 CZK = 1 KYD 2023-08-29
1 CZK = 0.0373 KYD 26.7949 CZK = 1 KYD 2023-08-28
1 CZK = 0.0373 KYD 26.7774 CZK = 1 KYD 2023-08-27
1 CZK = 0.0373 KYD 26.7774 CZK = 1 KYD 2023-08-26
1 CZK = 0.0375 KYD 26.6854 CZK = 1 KYD 2023-08-25
1 CZK = 0.0374 KYD 26.7657 CZK = 1 KYD 2023-08-24
1 CZK = 0.0376 KYD 26.5623 CZK = 1 KYD 2023-08-23
1 CZK = 0.0378 KYD 26.4825 CZK = 1 KYD 2023-08-22
1 CZK = 0.0377 KYD 26.5334 CZK = 1 KYD 2023-08-21
1 CZK = 0.0376 KYD 26.5775 CZK = 1 KYD 2023-08-20
1 CZK = 0.0377 KYD 26.5123 CZK = 1 KYD 2023-08-19
1 CZK = 0.0376 KYD 26.5816 CZK = 1 KYD 2023-08-18
1 CZK = 0.0378 KYD 26.4845 CZK = 1 KYD 2023-08-17
1 CZK = 0.0378 KYD 26.4833 CZK = 1 KYD 2023-08-16
1 CZK = 0.0379 KYD 26.3801 CZK = 1 KYD 2023-08-15
1 CZK = 0.0381 KYD 26.2506 CZK = 1 KYD 2023-08-14
1 CZK = 0.038 KYD 26.3032 CZK = 1 KYD 2023-08-13
1 CZK = 0.038 KYD 26.3032 CZK = 1 KYD 2023-08-12
1 CZK = 0.0379 KYD 26.3712 CZK = 1 KYD 2023-08-11
1 CZK = 0.0377 KYD 26.4975 CZK = 1 KYD 2023-08-10
1 CZK = 0.0376 KYD 26.5869 CZK = 1 KYD 2023-08-09
1 CZK = 0.0378 KYD 26.4866 CZK = 1 KYD 2023-08-08
1 CZK = 0.0376 KYD 26.5876 CZK = 1 KYD 2023-08-07
1 CZK = 0.0375 KYD 26.6487 CZK = 1 KYD 2023-08-06
1 CZK = 0.0375 KYD 26.6487 CZK = 1 KYD 2023-08-05
1 CZK = 0.0376 KYD 26.6038 CZK = 1 KYD 2023-08-04
1 CZK = 0.0382 KYD 26.1847 CZK = 1 KYD 2023-08-03
1 CZK = 0.0383 KYD 26.1062 CZK = 1 KYD 2023-08-02
1 CZK = 0.0386 KYD 25.9353 CZK = 1 KYD 2023-08-01
1 CZK = 0.0382 KYD 26.149 CZK = 1 KYD 2023-07-31
1 CZK = 0.0381 KYD 26.2268 CZK = 1 KYD 2023-07-30
1 CZK = 0.0381 KYD 26.2268 CZK = 1 KYD 2023-07-29
1 CZK = 0.0386 KYD 25.9112 CZK = 1 KYD 2023-07-28
1 CZK = 0.0384 KYD 26.0381 CZK = 1 KYD 2023-07-27
1 CZK = 0.0383 KYD 26.1366 CZK = 1 KYD 2023-07-26
1 CZK = 0.0383 KYD 26.1173 CZK = 1 KYD 2023-07-25
1 CZK = 0.0387 KYD 25.8112 CZK = 1 KYD 2023-07-24
1 CZK = 0.0386 KYD 25.9292 CZK = 1 KYD 2023-07-23
1 CZK = 0.0386 KYD 25.9292 CZK = 1 KYD 2023-07-22
1 CZK = 0.0389 KYD 25.6856 CZK = 1 KYD 2023-07-21
1 CZK = 0.0391 KYD 25.6011 CZK = 1 KYD 2023-07-20
1 CZK = 0.0393 KYD 25.4211 CZK = 1 KYD 2023-07-19
1 CZK = 0.0393 KYD 25.4311 CZK = 1 KYD 2023-07-18
1 CZK = 0.0393 KYD 25.4143 CZK = 1 KYD 2023-07-17
1 CZK = 0.0393 KYD 25.474 CZK = 1 KYD 2023-07-16
1 CZK = 0.0393 KYD 25.473 CZK = 1 KYD 2023-07-15
1 CZK = 0.0392 KYD 25.5346 CZK = 1 KYD 2023-07-14
1 CZK = 0.0386 KYD 25.9255 CZK = 1 KYD 2023-07-13
1 CZK = 0.0384 KYD 26.0359 CZK = 1 KYD 2023-07-12
1 CZK = 0.0383 KYD 26.1142 CZK = 1 KYD 2023-07-11
1 CZK = 0.038 KYD 26.307 CZK = 1 KYD 2023-07-10
1 CZK = 0.038 KYD 26.2851 CZK = 1 KYD 2023-07-09
1 CZK = 0.038 KYD 26.2843 CZK = 1 KYD 2023-07-08
1 CZK = 0.038 KYD 26.3153 CZK = 1 KYD 2023-07-07
1 CZK = 0.0382 KYD 26.1877 CZK = 1 KYD 2023-07-06
1 CZK = 0.0382 KYD 26.1659 CZK = 1 KYD 2023-07-05
1 CZK = 0.0383 KYD 26.1437 CZK = 1 KYD 2023-07-04
1 CZK = 0.0381 KYD 26.2303 CZK = 1 KYD 2023-07-03
1 CZK = 0.0383 KYD 26.1276 CZK = 1 KYD 2023-07-02
1 CZK = 0.0383 KYD 26.1276 CZK = 1 KYD 2023-07-01
1 CZK = 0.0384 KYD 26.0521 CZK = 1 KYD 2023-06-30
1 CZK = 0.0386 KYD 25.9402 CZK = 1 KYD 2023-06-29
1 CZK = 0.0387 KYD 25.8699 CZK = 1 KYD 2023-06-28
1 CZK = 0.0385 KYD 26.0021 CZK = 1 KYD 2023-06-27
1 CZK = 0.0383 KYD 26.1273 CZK = 1 KYD 2023-06-26
1 CZK = 0.0382 KYD 26.2118 CZK = 1 KYD 2023-06-25
1 CZK = 0.0388 KYD 25.7951 CZK = 1 KYD 2023-06-23
1 CZK = 0.0383 KYD 26.091 CZK = 1 KYD 2023-06-22
1 CZK = 0.0383 KYD 26.0936 CZK = 1 KYD 2023-06-21
1 CZK = 0.0383 KYD 26.0839 CZK = 1 KYD 2023-06-20
1 CZK = 0.0383 KYD 26.0879 CZK = 1 KYD 2023-06-19
1 CZK = 0.0383 KYD 26.0808 CZK = 1 KYD 2023-06-18
1 CZK = 0.0384 KYD 26.0547 CZK = 1 KYD 2023-06-17
1 CZK = 0.038 KYD 26.321 CZK = 1 KYD 2023-06-16
1 CZK = 0.0378 KYD 26.4424 CZK = 1 KYD 2023-06-15
1 CZK = 0.0377 KYD 26.5377 CZK = 1 KYD 2023-06-14
1 CZK = 0.0378 KYD 26.4893 CZK = 1 KYD 2023-06-13
1 CZK = 0.0378 KYD 26.4289 CZK = 1 KYD 2023-06-12
1 CZK = 0.0378 KYD 26.4586 CZK = 1 KYD 2023-06-11
1 CZK = 0.0378 KYD 26.4584 CZK = 1 KYD 2023-06-10
1 CZK = 0.0378 KYD 26.4656 CZK = 1 KYD 2023-06-09
1 CZK = 0.0377 KYD 26.4961 CZK = 1 KYD 2023-06-08
1 CZK = 0.0378 KYD 26.4303 CZK = 1 KYD 2023-06-07
1 CZK = 0.0378 KYD 26.4432 CZK = 1 KYD 2023-06-06
1 CZK = 0.0379 KYD 26.3815 CZK = 1 KYD 2023-06-05
1 CZK = 0.0379 KYD 26.3581 CZK = 1 KYD 2023-06-04
1 CZK = 0.0378 KYD 26.4538 CZK = 1 KYD 2023-06-03
1 CZK = 0.0377 KYD 26.5328 CZK = 1 KYD 2023-06-02
1 CZK = 0.0375 KYD 26.6518 CZK = 1 KYD 2023-06-01
1 CZK = 0.0377 KYD 26.5069 CZK = 1 KYD 2023-05-31
1 CZK = 0.0376 KYD 26.5617 CZK = 1 KYD 2023-05-30
1 CZK = 0.0378 KYD 26.4705 CZK = 1 KYD 2023-05-29
1 CZK = 0.0377 KYD 26.4976 CZK = 1 KYD 2023-05-28
1 CZK = 0.0377 KYD 26.4976 CZK = 1 KYD 2023-05-27
1 CZK = 0.0378 KYD 26.4296 CZK = 1 KYD 2023-05-26
1 CZK = 0.0378 KYD 26.4246 CZK = 1 KYD 2023-05-25
1 CZK = 0.0379 KYD 26.4146 CZK = 1 KYD 2023-05-24
1 CZK = 0.0381 KYD 26.2797 CZK = 1 KYD 2023-05-23
1 CZK = 0.0378 KYD 26.4557 CZK = 1 KYD 2023-05-22
1 CZK = 0.0378 KYD 26.4631 CZK = 1 KYD 2023-05-21
1 CZK = 0.0379 KYD 26.3897 CZK = 1 KYD 2023-05-20
1 CZK = 0.0379 KYD 26.4173 CZK = 1 KYD 2023-05-19
1 CZK = 0.0381 KYD 26.2225 CZK = 1 KYD 2023-05-18
1 CZK = 0.0383 KYD 26.1429 CZK = 1 KYD 2023-05-17
1 CZK = 0.0384 KYD 26.0551 CZK = 1 KYD 2023-05-16
1 CZK = 0.0385 KYD 25.9904 CZK = 1 KYD 2023-05-15
1 CZK = 0.0382 KYD 26.1795 CZK = 1 KYD 2023-05-14
1 CZK = 0.0383 KYD 26.0764 CZK = 1 KYD 2023-05-13
1 CZK = 0.0386 KYD 25.9019 CZK = 1 KYD 2023-05-12
1 CZK = 0.0389 KYD 25.722 CZK = 1 KYD 2023-05-11
1 CZK = 0.0391 KYD 25.6023 CZK = 1 KYD 2023-05-10
1 CZK = 0.0392 KYD 25.5146 CZK = 1 KYD 2023-05-09
1 CZK = 0.0393 KYD 25.4728 CZK = 1 KYD 2023-05-08
1 CZK = 0.0393 KYD 25.4672 CZK = 1 KYD 2023-05-07
1 CZK = 0.0393 KYD 25.4672 CZK = 1 KYD 2023-05-06
1 CZK = 0.0393 KYD 25.4586 CZK = 1 KYD 2023-05-05
1 CZK = 0.0392 KYD 25.4944 CZK = 1 KYD 2023-05-04
1 CZK = 0.0388 KYD 25.7685 CZK = 1 KYD 2023-05-03
1 CZK = 0.0387 KYD 25.8164 CZK = 1 KYD 2023-05-02
1 CZK = 0.039 KYD 25.6359 CZK = 1 KYD 2023-05-01
1 CZK = 0.0385 KYD 25.967 CZK = 1 KYD 2023-04-30
1 CZK = 0.039 KYD 25.6271 CZK = 1 KYD 2023-04-29
1 CZK = 0.0391 KYD 25.5559 CZK = 1 KYD 2023-04-28
1 CZK = 0.0392 KYD 25.5384 CZK = 1 KYD 2023-04-27
1 CZK = 0.0389 KYD 25.7128 CZK = 1 KYD 2023-04-26
1 CZK = 0.0391 KYD 25.6001 CZK = 1 KYD 2023-04-25
1 CZK = 0.0388 KYD 25.7545 CZK = 1 KYD 2023-04-24
1 CZK = 0.0389 KYD 25.6802 CZK = 1 KYD 2023-04-23
1 CZK = 0.0389 KYD 25.6802 CZK = 1 KYD 2023-04-22
1 CZK = 0.0389 KYD 25.7113 CZK = 1 KYD 2023-04-21
1 CZK = 0.039 KYD 25.6379 CZK = 1 KYD 2023-04-20
1 CZK = 0.039 KYD 25.6281 CZK = 1 KYD 2023-04-19
1 CZK = 0.0389 KYD 25.6832 CZK = 1 KYD 2023-04-18
1 CZK = 0.0392 KYD 25.5393 CZK = 1 KYD 2023-04-17
1 CZK = 0.0391 KYD 25.5588 CZK = 1 KYD 2023-04-16
1 CZK = 0.0393 KYD 25.4343 CZK = 1 KYD 2023-04-15
1 CZK = 0.0396 KYD 25.27 CZK = 1 KYD 2023-04-14
1 CZK = 0.0393 KYD 25.4764 CZK = 1 KYD 2023-04-13
1 CZK = 0.0388 KYD 25.8057 CZK = 1 KYD 2023-04-12
1 CZK = 0.0388 KYD 25.7586 CZK = 1 KYD 2023-04-11
1 CZK = 0.0387 KYD 25.8612 CZK = 1 KYD 2023-04-10
1 CZK = 0.0387 KYD 25.8366 CZK = 1 KYD 2023-04-09
1 CZK = 0.039 KYD 25.6539 CZK = 1 KYD 2023-04-08
1 CZK = 0.0389 KYD 25.7331 CZK = 1 KYD 2023-04-07
1 CZK = 0.0388 KYD 25.7647 CZK = 1 KYD 2023-04-06
1 CZK = 0.0389 KYD 25.6754 CZK = 1 KYD 2023-04-05
1 CZK = 0.0387 KYD 25.8324 CZK = 1 KYD 2023-04-04
1 CZK = 0.0384 KYD 26.062 CZK = 1 KYD 2023-04-03
1 CZK = 0.0384 KYD 26.0296 CZK = 1 KYD 2023-04-02
1 CZK = 0.0384 KYD 26.0304 CZK = 1 KYD 2023-04-01
1 CZK = 0.0386 KYD 25.8979 CZK = 1 KYD 2023-03-31
1 CZK = 0.0383 KYD 26.0766 CZK = 1 KYD 2023-03-30
1 CZK = 0.0382 KYD 26.2105 CZK = 1 KYD 2023-03-29