Last Year History for CZK/KRW
| CZK | KRW | CZK | KRW | Date |
|---|---|---|---|---|
| 1 CZK = | 58.026 KRW | 0.0172 CZK = | 1 KRW | 2024-04-18 |
| 1 CZK = | 58.3189 KRW | 0.0171 CZK = | 1 KRW | 2024-04-17 |
| 1 CZK = | 58.5421 KRW | 0.0171 CZK = | 1 KRW | 2024-04-16 |
| 1 CZK = | 58.2217 KRW | 0.0172 CZK = | 1 KRW | 2024-04-15 |
| 1 CZK = | 58.005 KRW | 0.0172 CZK = | 1 KRW | 2024-04-14 |
| 1 CZK = | 58.005 KRW | 0.0172 CZK = | 1 KRW | 2024-04-13 |
| 1 CZK = | 58.0297 KRW | 0.0172 CZK = | 1 KRW | 2024-04-12 |
| 1 CZK = | 57.9574 KRW | 0.0173 CZK = | 1 KRW | 2024-04-11 |
| 1 CZK = | 57.9196 KRW | 0.0173 CZK = | 1 KRW | 2024-04-10 |
| 1 CZK = | 57.9854 KRW | 0.0172 CZK = | 1 KRW | 2024-04-09 |
| 1 CZK = | 57.9631 KRW | 0.0173 CZK = | 1 KRW | 2024-04-08 |
| 1 CZK = | 57.8447 KRW | 0.0173 CZK = | 1 KRW | 2024-04-07 |
| 1 CZK = | 57.8447 KRW | 0.0173 CZK = | 1 KRW | 2024-04-06 |
| 1 CZK = | 57.833 KRW | 0.0173 CZK = | 1 KRW | 2024-04-05 |
| 1 CZK = | 57.8565 KRW | 0.0173 CZK = | 1 KRW | 2024-04-04 |
| 1 CZK = | 57.4344 KRW | 0.0174 CZK = | 1 KRW | 2024-04-03 |
| 1 CZK = | 57.2242 KRW | 0.0175 CZK = | 1 KRW | 2024-04-02 |
| 1 CZK = | 57.5625 KRW | 0.0174 CZK = | 1 KRW | 2024-04-01 |
| 1 CZK = | 57.5654 KRW | 0.0174 CZK = | 1 KRW | 2024-03-31 |
| 1 CZK = | 57.5654 KRW | 0.0174 CZK = | 1 KRW | 2024-03-30 |
| 1 CZK = | 57.4221 KRW | 0.0174 CZK = | 1 KRW | 2024-03-29 |
| 1 CZK = | 57.5121 KRW | 0.0174 CZK = | 1 KRW | 2024-03-28 |
| 1 CZK = | 57.8311 KRW | 0.0173 CZK = | 1 KRW | 2024-03-27 |
| 1 CZK = | 57.6187 KRW | 0.0174 CZK = | 1 KRW | 2024-03-26 |
| 1 CZK = | 57.4229 KRW | 0.0174 CZK = | 1 KRW | 2024-03-25 |
| 1 CZK = | 57.3295 KRW | 0.0174 CZK = | 1 KRW | 2024-03-24 |
| 1 CZK = | 57.3295 KRW | 0.0174 CZK = | 1 KRW | 2024-03-23 |
| 1 CZK = | 57.3093 KRW | 0.0174 CZK = | 1 KRW | 2024-03-22 |
| 1 CZK = | 57.4076 KRW | 0.0174 CZK = | 1 KRW | 2024-03-21 |
| 1 CZK = | 57.4549 KRW | 0.0174 CZK = | 1 KRW | 2024-03-20 |
| 1 CZK = | 57.5612 KRW | 0.0174 CZK = | 1 KRW | 2024-03-19 |
| 1 CZK = | 57.7855 KRW | 0.0173 CZK = | 1 KRW | 2024-03-18 |
| 1 CZK = | 57.595 KRW | 0.0174 CZK = | 1 KRW | 2024-03-17 |
| 1 CZK = | 57.595 KRW | 0.0174 CZK = | 1 KRW | 2024-03-16 |
| 1 CZK = | 57.5395 KRW | 0.0174 CZK = | 1 KRW | 2024-03-15 |
| 1 CZK = | 57.0411 KRW | 0.0175 CZK = | 1 KRW | 2024-03-14 |
| 1 CZK = | 56.9026 KRW | 0.0176 CZK = | 1 KRW | 2024-03-13 |
| 1 CZK = | 56.6028 KRW | 0.0177 CZK = | 1 KRW | 2024-03-12 |
| 1 CZK = | 56.6085 KRW | 0.0177 CZK = | 1 KRW | 2024-03-11 |
| 1 CZK = | 56.8619 KRW | 0.0176 CZK = | 1 KRW | 2024-03-10 |
| 1 CZK = | 56.8619 KRW | 0.0176 CZK = | 1 KRW | 2024-03-09 |
| 1 CZK = | 56.8448 KRW | 0.0176 CZK = | 1 KRW | 2024-03-08 |
| 1 CZK = | 57.0814 KRW | 0.0175 CZK = | 1 KRW | 2024-03-07 |
| 1 CZK = | 57.3166 KRW | 0.0174 CZK = | 1 KRW | 2024-03-06 |
| 1 CZK = | 57.0062 KRW | 0.0175 CZK = | 1 KRW | 2024-03-05 |
| 1 CZK = | 57.0457 KRW | 0.0175 CZK = | 1 KRW | 2024-03-04 |
| 1 CZK = | 56.948 KRW | 0.0176 CZK = | 1 KRW | 2024-03-03 |
| 1 CZK = | 56.948 KRW | 0.0176 CZK = | 1 KRW | 2024-03-02 |
| 1 CZK = | 56.9613 KRW | 0.0176 CZK = | 1 KRW | 2024-03-01 |
| 1 CZK = | 57.1439 KRW | 0.0175 CZK = | 1 KRW | 2024-02-29 |
| 1 CZK = | 57.0305 KRW | 0.0175 CZK = | 1 KRW | 2024-02-28 |
| 1 CZK = | 57.0028 KRW | 0.0175 CZK = | 1 KRW | 2024-02-27 |
| 1 CZK = | 56.9408 KRW | 0.0176 CZK = | 1 KRW | 2024-02-26 |
| 1 CZK = | 56.8121 KRW | 0.0176 CZK = | 1 KRW | 2024-02-25 |
| 1 CZK = | 56.8121 KRW | 0.0176 CZK = | 1 KRW | 2024-02-24 |
| 1 CZK = | 56.8107 KRW | 0.0176 CZK = | 1 KRW | 2024-02-23 |
| 1 CZK = | 56.8286 KRW | 0.0176 CZK = | 1 KRW | 2024-02-22 |
| 1 CZK = | 56.7906 KRW | 0.0176 CZK = | 1 KRW | 2024-02-21 |
| 1 CZK = | 56.594 KRW | 0.0177 CZK = | 1 KRW | 2024-02-20 |
| 1 CZK = | 56.5345 KRW | 0.0177 CZK = | 1 KRW | 2024-02-19 |
| 1 CZK = | 56.4456 KRW | 0.0177 CZK = | 1 KRW | 2024-02-18 |
| 1 CZK = | 56.4456 KRW | 0.0177 CZK = | 1 KRW | 2024-02-17 |
| 1 CZK = | 56.5075 KRW | 0.0177 CZK = | 1 KRW | 2024-02-16 |
| 1 CZK = | 56.3149 KRW | 0.0178 CZK = | 1 KRW | 2024-02-15 |
| 1 CZK = | 56.3659 KRW | 0.0177 CZK = | 1 KRW | 2024-02-14 |
| 1 CZK = | 56.7499 KRW | 0.0176 CZK = | 1 KRW | 2024-02-13 |
| 1 CZK = | 56.807 KRW | 0.0176 CZK = | 1 KRW | 2024-02-12 |
| 1 CZK = | 56.89 KRW | 0.0176 CZK = | 1 KRW | 2024-02-11 |
| 1 CZK = | 56.89 KRW | 0.0176 CZK = | 1 KRW | 2024-02-10 |
| 1 CZK = | 56.9206 KRW | 0.0176 CZK = | 1 KRW | 2024-02-09 |
| 1 CZK = | 57.4458 KRW | 0.0174 CZK = | 1 KRW | 2024-02-08 |
| 1 CZK = | 57.2448 KRW | 0.0175 CZK = | 1 KRW | 2024-02-07 |
| 1 CZK = | 57.2015 KRW | 0.0175 CZK = | 1 KRW | 2024-02-06 |
| 1 CZK = | 57.4979 KRW | 0.0174 CZK = | 1 KRW | 2024-02-05 |
| 1 CZK = | 57.9142 KRW | 0.0173 CZK = | 1 KRW | 2024-02-04 |
| 1 CZK = | 57.9142 KRW | 0.0173 CZK = | 1 KRW | 2024-02-03 |
| 1 CZK = | 57.8698 KRW | 0.0173 CZK = | 1 KRW | 2024-02-02 |
| 1 CZK = | 57.9039 KRW | 0.0173 CZK = | 1 KRW | 2024-02-01 |
| 1 CZK = | 58.1142 KRW | 0.0172 CZK = | 1 KRW | 2024-01-31 |
| 1 CZK = | 58.0067 KRW | 0.0172 CZK = | 1 KRW | 2024-01-30 |
| 1 CZK = | 58.3981 KRW | 0.0171 CZK = | 1 KRW | 2024-01-29 |
| 1 CZK = | 58.6436 KRW | 0.0171 CZK = | 1 KRW | 2024-01-28 |
| 1 CZK = | 58.6436 KRW | 0.0171 CZK = | 1 KRW | 2024-01-27 |
| 1 CZK = | 58.6173 KRW | 0.0171 CZK = | 1 KRW | 2024-01-26 |
| 1 CZK = | 58.6608 KRW | 0.017 CZK = | 1 KRW | 2024-01-25 |
| 1 CZK = | 58.5105 KRW | 0.0171 CZK = | 1 KRW | 2024-01-24 |
| 1 CZK = | 58.7982 KRW | 0.017 CZK = | 1 KRW | 2024-01-23 |
| 1 CZK = | 58.9159 KRW | 0.017 CZK = | 1 KRW | 2024-01-22 |
| 1 CZK = | 58.728 KRW | 0.017 CZK = | 1 KRW | 2024-01-21 |
| 1 CZK = | 58.7316 KRW | 0.017 CZK = | 1 KRW | 2024-01-20 |
| 1 CZK = | 58.4711 KRW | 0.0171 CZK = | 1 KRW | 2024-01-19 |
| 1 CZK = | 58.8571 KRW | 0.017 CZK = | 1 KRW | 2024-01-18 |
| 1 CZK = | 59.1862 KRW | 0.0169 CZK = | 1 KRW | 2024-01-17 |
| 1 CZK = | 59.3062 KRW | 0.0169 CZK = | 1 KRW | 2024-01-16 |
| 1 CZK = | 58.6952 KRW | 0.017 CZK = | 1 KRW | 2024-01-15 |
| 1 CZK = | 58.3943 KRW | 0.0171 CZK = | 1 KRW | 2024-01-14 |
| 1 CZK = | 58.3795 KRW | 0.0171 CZK = | 1 KRW | 2024-01-13 |
| 1 CZK = | 58.3413 KRW | 0.0171 CZK = | 1 KRW | 2024-01-12 |
| 1 CZK = | 58.7592 KRW | 0.017 CZK = | 1 KRW | 2024-01-11 |
| 1 CZK = | 58.6329 KRW | 0.0171 CZK = | 1 KRW | 2024-01-10 |
| 1 CZK = | 58.9444 KRW | 0.017 CZK = | 1 KRW | 2024-01-09 |
| 1 CZK = | 58.6531 KRW | 0.017 CZK = | 1 KRW | 2024-01-08 |
| 1 CZK = | 58.4082 KRW | 0.0171 CZK = | 1 KRW | 2024-01-07 |
| 1 CZK = | 58.4256 KRW | 0.0171 CZK = | 1 KRW | 2024-01-06 |
| 1 CZK = | 58.4492 KRW | 0.0171 CZK = | 1 KRW | 2024-01-05 |
| 1 CZK = | 57.9824 KRW | 0.0172 CZK = | 1 KRW | 2024-01-04 |
| 1 CZK = | 58.0744 KRW | 0.0172 CZK = | 1 KRW | 2024-01-03 |
| 1 CZK = | 58.5148 KRW | 0.0171 CZK = | 1 KRW | 2024-01-02 |
| 1 CZK = | 57.8434 KRW | 0.0173 CZK = | 1 KRW | 2024-01-01 |
| 1 CZK = | 57.8375 KRW | 0.0173 CZK = | 1 KRW | 2023-12-31 |
| 1 CZK = | 57.8352 KRW | 0.0173 CZK = | 1 KRW | 2023-12-30 |
| 1 CZK = | 58.0874 KRW | 0.0172 CZK = | 1 KRW | 2023-12-29 |
| 1 CZK = | 57.8955 KRW | 0.0173 CZK = | 1 KRW | 2023-12-28 |
| 1 CZK = | 58.324 KRW | 0.0171 CZK = | 1 KRW | 2023-12-27 |
| 1 CZK = | 58.0611 KRW | 0.0172 CZK = | 1 KRW | 2023-12-26 |
| 1 CZK = | 58.1783 KRW | 0.0172 CZK = | 1 KRW | 2023-12-25 |
| 1 CZK = | 58.1825 KRW | 0.0172 CZK = | 1 KRW | 2023-12-24 |
| 1 CZK = | 58.1965 KRW | 0.0172 CZK = | 1 KRW | 2023-12-23 |
| 1 CZK = | 58.1832 KRW | 0.0172 CZK = | 1 KRW | 2023-12-22 |
| 1 CZK = | 58.4205 KRW | 0.0171 CZK = | 1 KRW | 2023-12-21 |
| 1 CZK = | 58.2886 KRW | 0.0172 CZK = | 1 KRW | 2023-12-20 |
| 1 CZK = | 58.2832 KRW | 0.0172 CZK = | 1 KRW | 2023-12-19 |
| 1 CZK = | 57.8668 KRW | 0.0173 CZK = | 1 KRW | 2023-12-18 |
| 1 CZK = | 57.796 KRW | 0.0173 CZK = | 1 KRW | 2023-12-17 |
| 1 CZK = | 57.7978 KRW | 0.0173 CZK = | 1 KRW | 2023-12-16 |
| 1 CZK = | 58.3782 KRW | 0.0171 CZK = | 1 KRW | 2023-12-15 |
| 1 CZK = | 57.6955 KRW | 0.0173 CZK = | 1 KRW | 2023-12-14 |
| 1 CZK = | 58.1421 KRW | 0.0172 CZK = | 1 KRW | 2023-12-13 |
| 1 CZK = | 57.7217 KRW | 0.0173 CZK = | 1 KRW | 2023-12-12 |
| 1 CZK = | 58.3683 KRW | 0.0171 CZK = | 1 KRW | 2023-12-11 |
| 1 CZK = | 58.1913 KRW | 0.0172 CZK = | 1 KRW | 2023-12-10 |
| 1 CZK = | 58.1664 KRW | 0.0172 CZK = | 1 KRW | 2023-12-09 |
| 1 CZK = | 58.1185 KRW | 0.0172 CZK = | 1 KRW | 2023-12-08 |
| 1 CZK = | 58.4293 KRW | 0.0171 CZK = | 1 KRW | 2023-12-07 |
| 1 CZK = | 58.335 KRW | 0.0171 CZK = | 1 KRW | 2023-12-06 |
| 1 CZK = | 58.3698 KRW | 0.0171 CZK = | 1 KRW | 2023-12-05 |
| 1 CZK = | 58.3856 KRW | 0.0171 CZK = | 1 KRW | 2023-12-04 |
| 1 CZK = | 58.2116 KRW | 0.0172 CZK = | 1 KRW | 2023-12-03 |
| 1 CZK = | 58.2103 KRW | 0.0172 CZK = | 1 KRW | 2023-12-02 |
| 1 CZK = | 58.3899 KRW | 0.0171 CZK = | 1 KRW | 2023-12-01 |
| 1 CZK = | 58.7421 KRW | 0.017 CZK = | 1 KRW | 2023-11-30 |
| 1 CZK = | 58.6489 KRW | 0.0171 CZK = | 1 KRW | 2023-11-29 |
| 1 CZK = | 58.4386 KRW | 0.0171 CZK = | 1 KRW | 2023-11-28 |
| 1 CZK = | 58.4064 KRW | 0.0171 CZK = | 1 KRW | 2023-11-27 |
| 1 CZK = | 58.6005 KRW | 0.0171 CZK = | 1 KRW | 2023-11-26 |
| 1 CZK = | 58.6018 KRW | 0.0171 CZK = | 1 KRW | 2023-11-25 |
| 1 CZK = | 58.3364 KRW | 0.0171 CZK = | 1 KRW | 2023-11-24 |
| 1 CZK = | 57.89 KRW | 0.0173 CZK = | 1 KRW | 2023-11-23 |
| 1 CZK = | 57.9183 KRW | 0.0173 CZK = | 1 KRW | 2023-11-22 |
| 1 CZK = | 57.7016 KRW | 0.0173 CZK = | 1 KRW | 2023-11-21 |
| 1 CZK = | 57.5684 KRW | 0.0174 CZK = | 1 KRW | 2023-11-20 |
| 1 CZK = | 57.7874 KRW | 0.0173 CZK = | 1 KRW | 2023-11-19 |
| 1 CZK = | 57.7794 KRW | 0.0173 CZK = | 1 KRW | 2023-11-18 |
| 1 CZK = | 57.2727 KRW | 0.0175 CZK = | 1 KRW | 2023-11-17 |
| 1 CZK = | 57.3481 KRW | 0.0174 CZK = | 1 KRW | 2023-11-16 |
| 1 CZK = | 57.8414 KRW | 0.0173 CZK = | 1 KRW | 2023-11-15 |
| 1 CZK = | 57.6997 KRW | 0.0173 CZK = | 1 KRW | 2023-11-14 |
| 1 CZK = | 57.4904 KRW | 0.0174 CZK = | 1 KRW | 2023-11-13 |
| 1 CZK = | 57.505 KRW | 0.0174 CZK = | 1 KRW | 2023-11-12 |
| 1 CZK = | 57.5125 KRW | 0.0174 CZK = | 1 KRW | 2023-11-11 |
| 1 CZK = | 57.277 KRW | 0.0175 CZK = | 1 KRW | 2023-11-10 |
| 1 CZK = | 57.0531 KRW | 0.0175 CZK = | 1 KRW | 2023-11-09 |
| 1 CZK = | 57.0679 KRW | 0.0175 CZK = | 1 KRW | 2023-11-08 |
| 1 CZK = | 57.2036 KRW | 0.0175 CZK = | 1 KRW | 2023-11-07 |
| 1 CZK = | 56.9823 KRW | 0.0175 CZK = | 1 KRW | 2023-11-06 |
| 1 CZK = | 57.5768 KRW | 0.0174 CZK = | 1 KRW | 2023-11-05 |
| 1 CZK = | 57.5768 KRW | 0.0174 CZK = | 1 KRW | 2023-11-04 |
| 1 CZK = | 57.2673 KRW | 0.0175 CZK = | 1 KRW | 2023-11-03 |
| 1 CZK = | 57.2892 KRW | 0.0175 CZK = | 1 KRW | 2023-11-02 |
| 1 CZK = | 58.5094 KRW | 0.0171 CZK = | 1 KRW | 2023-11-01 |
| 1 CZK = | 58.3864 KRW | 0.0171 CZK = | 1 KRW | 2023-10-31 |
| 1 CZK = | 57.7953 KRW | 0.0173 CZK = | 1 KRW | 2023-10-30 |
| 1 CZK = | 58.1582 KRW | 0.0172 CZK = | 1 KRW | 2023-10-29 |
| 1 CZK = | 58.1582 KRW | 0.0172 CZK = | 1 KRW | 2023-10-28 |
| 1 CZK = | 58.0228 KRW | 0.0172 CZK = | 1 KRW | 2023-10-27 |
| 1 CZK = | 58.096 KRW | 0.0172 CZK = | 1 KRW | 2023-10-26 |
| 1 CZK = | 58.1839 KRW | 0.0172 CZK = | 1 KRW | 2023-10-25 |
| 1 CZK = | 58.2531 KRW | 0.0172 CZK = | 1 KRW | 2023-10-24 |
| 1 CZK = | 58.2403 KRW | 0.0172 CZK = | 1 KRW | 2023-10-23 |
| 1 CZK = | 58.116 KRW | 0.0172 CZK = | 1 KRW | 2023-10-22 |
| 1 CZK = | 58.116 KRW | 0.0172 CZK = | 1 KRW | 2023-10-21 |
| 1 CZK = | 58.0336 KRW | 0.0172 CZK = | 1 KRW | 2023-10-20 |
| 1 CZK = | 57.9992 KRW | 0.0172 CZK = | 1 KRW | 2023-10-19 |
| 1 CZK = | 57.9777 KRW | 0.0172 CZK = | 1 KRW | 2023-10-18 |
| 1 CZK = | 57.9589 KRW | 0.0173 CZK = | 1 KRW | 2023-10-17 |
| 1 CZK = | 57.7602 KRW | 0.0173 CZK = | 1 KRW | 2023-10-16 |
| 1 CZK = | 57.5895 KRW | 0.0174 CZK = | 1 KRW | 2023-10-15 |
| 1 CZK = | 57.5895 KRW | 0.0174 CZK = | 1 KRW | 2023-10-14 |
| 1 CZK = | 57.7781 KRW | 0.0173 CZK = | 1 KRW | 2023-10-13 |
| 1 CZK = | 57.8861 KRW | 0.0173 CZK = | 1 KRW | 2023-10-12 |
| 1 CZK = | 57.8828 KRW | 0.0173 CZK = | 1 KRW | 2023-10-11 |
| 1 CZK = | 58.1979 KRW | 0.0172 CZK = | 1 KRW | 2023-10-10 |
| 1 CZK = | 58.323 KRW | 0.0171 CZK = | 1 KRW | 2023-10-09 |
| 1 CZK = | 58.233 KRW | 0.0172 CZK = | 1 KRW | 2023-10-08 |
| 1 CZK = | 58.233 KRW | 0.0172 CZK = | 1 KRW | 2023-10-07 |
| 1 CZK = | 58.1304 KRW | 0.0172 CZK = | 1 KRW | 2023-10-06 |
| 1 CZK = | 58.2613 KRW | 0.0172 CZK = | 1 KRW | 2023-10-05 |
| 1 CZK = | 58.0485 KRW | 0.0172 CZK = | 1 KRW | 2023-10-04 |
| 1 CZK = | 58.2118 KRW | 0.0172 CZK = | 1 KRW | 2023-10-03 |
| 1 CZK = | 58.6052 KRW | 0.0171 CZK = | 1 KRW | 2023-10-02 |
| 1 CZK = | 58.5707 KRW | 0.0171 CZK = | 1 KRW | 2023-10-01 |
| 1 CZK = | 58.5707 KRW | 0.0171 CZK = | 1 KRW | 2023-09-30 |
| 1 CZK = | 58.5483 KRW | 0.0171 CZK = | 1 KRW | 2023-09-29 |
| 1 CZK = | 58.4409 KRW | 0.0171 CZK = | 1 KRW | 2023-09-28 |
| 1 CZK = | 58.6122 KRW | 0.0171 CZK = | 1 KRW | 2023-09-27 |
| 1 CZK = | 58.2242 KRW | 0.0172 CZK = | 1 KRW | 2023-09-26 |
| 1 CZK = | 58.2533 KRW | 0.0172 CZK = | 1 KRW | 2023-09-25 |
| 1 CZK = | 58.2675 KRW | 0.0172 CZK = | 1 KRW | 2023-09-24 |
| 1 CZK = | 58.2683 KRW | 0.0172 CZK = | 1 KRW | 2023-09-23 |
| 1 CZK = | 58.4031 KRW | 0.0171 CZK = | 1 KRW | 2023-09-22 |
| 1 CZK = | 58.1935 KRW | 0.0172 CZK = | 1 KRW | 2023-09-21 |
| 1 CZK = | 57.8848 KRW | 0.0173 CZK = | 1 KRW | 2023-09-20 |
| 1 CZK = | 57.9002 KRW | 0.0173 CZK = | 1 KRW | 2023-09-19 |
| 1 CZK = | 57.7919 KRW | 0.0173 CZK = | 1 KRW | 2023-09-18 |
| 1 CZK = | 57.6871 KRW | 0.0173 CZK = | 1 KRW | 2023-09-17 |
| 1 CZK = | 57.6871 KRW | 0.0173 CZK = | 1 KRW | 2023-09-16 |
| 1 CZK = | 57.6314 KRW | 0.0174 CZK = | 1 KRW | 2023-09-15 |
| 1 CZK = | 58.2442 KRW | 0.0172 CZK = | 1 KRW | 2023-09-14 |
| 1 CZK = | 58.0518 KRW | 0.0172 CZK = | 1 KRW | 2023-09-13 |
| 1 CZK = | 57.9922 KRW | 0.0172 CZK = | 1 KRW | 2023-09-12 |
| 1 CZK = | 58.7557 KRW | 0.017 CZK = | 1 KRW | 2023-09-11 |
| 1 CZK = | 58.6075 KRW | 0.0171 CZK = | 1 KRW | 2023-09-10 |
| 1 CZK = | 58.6097 KRW | 0.0171 CZK = | 1 KRW | 2023-09-09 |
| 1 CZK = | 58.2918 KRW | 0.0172 CZK = | 1 KRW | 2023-09-08 |
| 1 CZK = | 58.9633 KRW | 0.017 CZK = | 1 KRW | 2023-09-07 |
| 1 CZK = | 58.9519 KRW | 0.017 CZK = | 1 KRW | 2023-09-06 |
| 1 CZK = | 58.9473 KRW | 0.017 CZK = | 1 KRW | 2023-09-05 |
| 1 CZK = | 59.0169 KRW | 0.0169 CZK = | 1 KRW | 2023-09-04 |
| 1 CZK = | 58.9845 KRW | 0.017 CZK = | 1 KRW | 2023-09-03 |
| 1 CZK = | 58.9845 KRW | 0.017 CZK = | 1 KRW | 2023-09-02 |
| 1 CZK = | 59.6592 KRW | 0.0168 CZK = | 1 KRW | 2023-09-01 |
| 1 CZK = | 59.9105 KRW | 0.0167 CZK = | 1 KRW | 2023-08-31 |
| 1 CZK = | 59.5469 KRW | 0.0168 CZK = | 1 KRW | 2023-08-30 |
| 1 CZK = | 59.2967 KRW | 0.0169 CZK = | 1 KRW | 2023-08-29 |
| 1 CZK = | 59.3224 KRW | 0.0169 CZK = | 1 KRW | 2023-08-28 |
| 1 CZK = | 59.3285 KRW | 0.0169 CZK = | 1 KRW | 2023-08-27 |
| 1 CZK = | 59.3285 KRW | 0.0169 CZK = | 1 KRW | 2023-08-26 |
| 1 CZK = | 59.4588 KRW | 0.0168 CZK = | 1 KRW | 2023-08-25 |
| 1 CZK = | 59.8837 KRW | 0.0167 CZK = | 1 KRW | 2023-08-24 |
| 1 CZK = | 60.3576 KRW | 0.0166 CZK = | 1 KRW | 2023-08-23 |
| 1 CZK = | 60.7454 KRW | 0.0165 CZK = | 1 KRW | 2023-08-22 |
| 1 CZK = | 60.7039 KRW | 0.0165 CZK = | 1 KRW | 2023-08-21 |
| 1 CZK = | 60.6649 KRW | 0.0165 CZK = | 1 KRW | 2023-08-20 |
| 1 CZK = | 60.6649 KRW | 0.0165 CZK = | 1 KRW | 2023-08-19 |
| 1 CZK = | 60.4754 KRW | 0.0165 CZK = | 1 KRW | 2023-08-18 |
| 1 CZK = | 60.5077 KRW | 0.0165 CZK = | 1 KRW | 2023-08-17 |
| 1 CZK = | 60.4051 KRW | 0.0166 CZK = | 1 KRW | 2023-08-16 |
| 1 CZK = | 60.5529 KRW | 0.0165 CZK = | 1 KRW | 2023-08-15 |
| 1 CZK = | 60.5148 KRW | 0.0165 CZK = | 1 KRW | 2023-08-14 |
| 1 CZK = | 60.5459 KRW | 0.0165 CZK = | 1 KRW | 2023-08-13 |
| 1 CZK = | 60.5459 KRW | 0.0165 CZK = | 1 KRW | 2023-08-12 |
| 1 CZK = | 59.7284 KRW | 0.0167 CZK = | 1 KRW | 2023-08-11 |
| 1 CZK = | 59.4718 KRW | 0.0168 CZK = | 1 KRW | 2023-08-10 |
| 1 CZK = | 59.9499 KRW | 0.0167 CZK = | 1 KRW | 2023-08-09 |
| 1 CZK = | 59.341 KRW | 0.0169 CZK = | 1 KRW | 2023-08-08 |
| 1 CZK = | 59.2032 KRW | 0.0169 CZK = | 1 KRW | 2023-08-07 |
| 1 CZK = | 59.1576 KRW | 0.0169 CZK = | 1 KRW | 2023-08-06 |
| 1 CZK = | 59.1576 KRW | 0.0169 CZK = | 1 KRW | 2023-08-05 |
| 1 CZK = | 58.7376 KRW | 0.017 CZK = | 1 KRW | 2023-08-04 |
| 1 CZK = | 59.3399 KRW | 0.0169 CZK = | 1 KRW | 2023-08-03 |
| 1 CZK = | 59.2198 KRW | 0.0169 CZK = | 1 KRW | 2023-08-02 |
| 1 CZK = | 58.8806 KRW | 0.017 CZK = | 1 KRW | 2023-08-01 |
| 1 CZK = | 58.5091 KRW | 0.0171 CZK = | 1 KRW | 2023-07-31 |
| 1 CZK = | 58.4927 KRW | 0.0171 CZK = | 1 KRW | 2023-07-30 |
| 1 CZK = | 58.4927 KRW | 0.0171 CZK = | 1 KRW | 2023-07-29 |
| 1 CZK = | 58.5442 KRW | 0.0171 CZK = | 1 KRW | 2023-07-28 |
| 1 CZK = | 58.6562 KRW | 0.017 CZK = | 1 KRW | 2023-07-27 |
| 1 CZK = | 58.5532 KRW | 0.0171 CZK = | 1 KRW | 2023-07-26 |
| 1 CZK = | 58.721 KRW | 0.017 CZK = | 1 KRW | 2023-07-25 |
| 1 CZK = | 59.5561 KRW | 0.0168 CZK = | 1 KRW | 2023-07-24 |
| 1 CZK = | 59.5851 KRW | 0.0168 CZK = | 1 KRW | 2023-07-23 |
| 1 CZK = | 59.5851 KRW | 0.0168 CZK = | 1 KRW | 2023-07-22 |
| 1 CZK = | 59.3336 KRW | 0.0169 CZK = | 1 KRW | 2023-07-21 |
| 1 CZK = | 59.3654 KRW | 0.0168 CZK = | 1 KRW | 2023-07-20 |
| 1 CZK = | 59.5757 KRW | 0.0168 CZK = | 1 KRW | 2023-07-19 |
| 1 CZK = | 59.6835 KRW | 0.0168 CZK = | 1 KRW | 2023-07-18 |
| 1 CZK = | 59.9558 KRW | 0.0167 CZK = | 1 KRW | 2023-07-17 |
| 1 CZK = | 59.9397 KRW | 0.0167 CZK = | 1 KRW | 2023-07-16 |
| 1 CZK = | 59.9419 KRW | 0.0167 CZK = | 1 KRW | 2023-07-15 |
| 1 CZK = | 59.8112 KRW | 0.0167 CZK = | 1 KRW | 2023-07-14 |
| 1 CZK = | 59.5874 KRW | 0.0168 CZK = | 1 KRW | 2023-07-13 |
| 1 CZK = | 59.5524 KRW | 0.0168 CZK = | 1 KRW | 2023-07-12 |
| 1 CZK = | 59.9039 KRW | 0.0167 CZK = | 1 KRW | 2023-07-11 |
| 1 CZK = | 59.6157 KRW | 0.0168 CZK = | 1 KRW | 2023-07-10 |
| 1 CZK = | 59.7514 KRW | 0.0167 CZK = | 1 KRW | 2023-07-09 |
| 1 CZK = | 59.753 KRW | 0.0167 CZK = | 1 KRW | 2023-07-08 |
| 1 CZK = | 59.6922 KRW | 0.0168 CZK = | 1 KRW | 2023-07-07 |
| 1 CZK = | 59.5717 KRW | 0.0168 CZK = | 1 KRW | 2023-07-06 |
| 1 CZK = | 59.334 KRW | 0.0169 CZK = | 1 KRW | 2023-07-05 |
| 1 CZK = | 59.7566 KRW | 0.0167 CZK = | 1 KRW | 2023-07-04 |
| 1 CZK = | 60.4806 KRW | 0.0165 CZK = | 1 KRW | 2023-07-03 |
| 1 CZK = | 60.4484 KRW | 0.0165 CZK = | 1 KRW | 2023-07-02 |
| 1 CZK = | 60.4484 KRW | 0.0165 CZK = | 1 KRW | 2023-07-01 |
| 1 CZK = | 60.5916 KRW | 0.0165 CZK = | 1 KRW | 2023-06-30 |
| 1 CZK = | 60.3141 KRW | 0.0166 CZK = | 1 KRW | 2023-06-29 |
| 1 CZK = | 60.2501 KRW | 0.0166 CZK = | 1 KRW | 2023-06-28 |
| 1 CZK = | 60.191 KRW | 0.0166 CZK = | 1 KRW | 2023-06-27 |
| 1 CZK = | 60.291 KRW | 0.0166 CZK = | 1 KRW | 2023-06-26 |
| 1 CZK = | 60.2885 KRW | 0.0166 CZK = | 1 KRW | 2023-06-25 |
| 1 CZK = | 60.0463 KRW | 0.0167 CZK = | 1 KRW | 2023-06-23 |
| 1 CZK = | 59.5809 KRW | 0.0168 CZK = | 1 KRW | 2023-06-22 |
| 1 CZK = | 59.194 KRW | 0.0169 CZK = | 1 KRW | 2023-06-21 |
| 1 CZK = | 58.9428 KRW | 0.017 CZK = | 1 KRW | 2023-06-20 |
| 1 CZK = | 58.7178 KRW | 0.017 CZK = | 1 KRW | 2023-06-19 |
| 1 CZK = | 58.8786 KRW | 0.017 CZK = | 1 KRW | 2023-06-18 |
| 1 CZK = | 58.8786 KRW | 0.017 CZK = | 1 KRW | 2023-06-17 |
| 1 CZK = | 58.4153 KRW | 0.0171 CZK = | 1 KRW | 2023-06-16 |
| 1 CZK = | 57.9547 KRW | 0.0173 CZK = | 1 KRW | 2023-06-15 |
| 1 CZK = | 57.2796 KRW | 0.0175 CZK = | 1 KRW | 2023-06-14 |
| 1 CZK = | 58.0735 KRW | 0.0172 CZK = | 1 KRW | 2023-06-13 |
| 1 CZK = | 58.3783 KRW | 0.0171 CZK = | 1 KRW | 2023-06-12 |
| 1 CZK = | 58.4226 KRW | 0.0171 CZK = | 1 KRW | 2023-06-11 |
| 1 CZK = | 58.4228 KRW | 0.0171 CZK = | 1 KRW | 2023-06-10 |
| 1 CZK = | 59.0453 KRW | 0.0169 CZK = | 1 KRW | 2023-06-09 |
| 1 CZK = | 59.2325 KRW | 0.0169 CZK = | 1 KRW | 2023-06-08 |
| 1 CZK = | 59.0019 KRW | 0.0169 CZK = | 1 KRW | 2023-06-07 |
| 1 CZK = | 59.1762 KRW | 0.0169 CZK = | 1 KRW | 2023-06-06 |
| 1 CZK = | 59.0057 KRW | 0.0169 CZK = | 1 KRW | 2023-06-05 |
| 1 CZK = | 59.238 KRW | 0.0169 CZK = | 1 KRW | 2023-06-04 |
| 1 CZK = | 59.2436 KRW | 0.0169 CZK = | 1 KRW | 2023-06-03 |
| 1 CZK = | 59.683 KRW | 0.0168 CZK = | 1 KRW | 2023-06-02 |
| 1 CZK = | 59.5044 KRW | 0.0168 CZK = | 1 KRW | 2023-06-01 |
| 1 CZK = | 59.7816 KRW | 0.0167 CZK = | 1 KRW | 2023-05-31 |
| 1 CZK = | 59.8173 KRW | 0.0167 CZK = | 1 KRW | 2023-05-30 |
| 1 CZK = | 59.8564 KRW | 0.0167 CZK = | 1 KRW | 2023-05-29 |
| 1 CZK = | 59.9418 KRW | 0.0167 CZK = | 1 KRW | 2023-05-28 |
| 1 CZK = | 59.9418 KRW | 0.0167 CZK = | 1 KRW | 2023-05-27 |
| 1 CZK = | 60.4433 KRW | 0.0165 CZK = | 1 KRW | 2023-05-26 |
| 1 CZK = | 59.8455 KRW | 0.0167 CZK = | 1 KRW | 2023-05-25 |
| 1 CZK = | 59.9418 KRW | 0.0167 CZK = | 1 KRW | 2023-05-24 |
| 1 CZK = | 59.9222 KRW | 0.0167 CZK = | 1 KRW | 2023-05-23 |
| 1 CZK = | 60.267 KRW | 0.0166 CZK = | 1 KRW | 2023-05-22 |
| 1 CZK = | 60.2508 KRW | 0.0166 CZK = | 1 KRW | 2023-05-21 |
| 1 CZK = | 60.2508 KRW | 0.0166 CZK = | 1 KRW | 2023-05-20 |
| 1 CZK = | 60.5926 KRW | 0.0165 CZK = | 1 KRW | 2023-05-19 |
| 1 CZK = | 61.0901 KRW | 0.0164 CZK = | 1 KRW | 2023-05-18 |
| 1 CZK = | 61.6027 KRW | 0.0162 CZK = | 1 KRW | 2023-05-17 |
| 1 CZK = | 61.4785 KRW | 0.0163 CZK = | 1 KRW | 2023-05-16 |
| 1 CZK = | 61.6826 KRW | 0.0162 CZK = | 1 KRW | 2023-05-15 |
| 1 CZK = | 61.7195 KRW | 0.0162 CZK = | 1 KRW | 2023-05-14 |
| 1 CZK = | 61.7232 KRW | 0.0162 CZK = | 1 KRW | 2023-05-13 |
| 1 CZK = | 61.6391 KRW | 0.0162 CZK = | 1 KRW | 2023-05-12 |
| 1 CZK = | 61.6637 KRW | 0.0162 CZK = | 1 KRW | 2023-05-11 |
| 1 CZK = | 62.1209 KRW | 0.0161 CZK = | 1 KRW | 2023-05-10 |
| 1 CZK = | 62.1277 KRW | 0.0161 CZK = | 1 KRW | 2023-05-09 |
| 1 CZK = | 62.0834 KRW | 0.0161 CZK = | 1 KRW | 2023-05-08 |
| 1 CZK = | 62.0976 KRW | 0.0161 CZK = | 1 KRW | 2023-05-07 |
| 1 CZK = | 62.0976 KRW | 0.0161 CZK = | 1 KRW | 2023-05-06 |
| 1 CZK = | 62.0985 KRW | 0.0161 CZK = | 1 KRW | 2023-05-05 |
| 1 CZK = | 62.8773 KRW | 0.0159 CZK = | 1 KRW | 2023-05-04 |
| 1 CZK = | 62.5061 KRW | 0.016 CZK = | 1 KRW | 2023-05-03 |
| 1 CZK = | 62.5467 KRW | 0.016 CZK = | 1 KRW | 2023-05-02 |
| 1 CZK = | 62.7596 KRW | 0.0159 CZK = | 1 KRW | 2023-05-01 |
| 1 CZK = | 62.66 KRW | 0.016 CZK = | 1 KRW | 2023-04-30 |
| 1 CZK = | 62.66 KRW | 0.016 CZK = | 1 KRW | 2023-04-29 |
| 1 CZK = | 62.9124 KRW | 0.0159 CZK = | 1 KRW | 2023-04-28 |
| 1 CZK = | 62.8477 KRW | 0.0159 CZK = | 1 KRW | 2023-04-27 |
| 1 CZK = | 62.5971 KRW | 0.016 CZK = | 1 KRW | 2023-04-26 |
| 1 CZK = | 62.7307 KRW | 0.0159 CZK = | 1 KRW | 2023-04-25 |
| 1 CZK = | 62.1503 KRW | 0.0161 CZK = | 1 KRW | 2023-04-24 |
| 1 CZK = | 62.1944 KRW | 0.0161 CZK = | 1 KRW | 2023-04-23 |
| 1 CZK = | 62.1935 KRW | 0.0161 CZK = | 1 KRW | 2023-04-22 |
| 1 CZK = | 61.7441 KRW | 0.0162 CZK = | 1 KRW | 2023-04-21 |
| 1 CZK = | 62.2347 KRW | 0.0161 CZK = | 1 KRW | 2023-04-20 |
| 1 CZK = | 61.7574 KRW | 0.0162 CZK = | 1 KRW | 2023-04-19 |