Last Year History for CZK/JPY
| CZK | JPY | CZK | JPY | Date |
|---|---|---|---|---|
| 1 CZK = | 6.5182 JPY | 0.1534 CZK = | 1 JPY | 2024-04-19 |
| 1 CZK = | 6.5176 JPY | 0.1534 CZK = | 1 JPY | 2024-04-18 |
| 1 CZK = | 6.5221 JPY | 0.1533 CZK = | 1 JPY | 2024-04-17 |
| 1 CZK = | 6.497 JPY | 0.1539 CZK = | 1 JPY | 2024-04-16 |
| 1 CZK = | 6.4765 JPY | 0.1544 CZK = | 1 JPY | 2024-04-15 |
| 1 CZK = | 6.4397 JPY | 0.1553 CZK = | 1 JPY | 2024-04-14 |
| 1 CZK = | 6.4397 JPY | 0.1553 CZK = | 1 JPY | 2024-04-13 |
| 1 CZK = | 6.4443 JPY | 0.1552 CZK = | 1 JPY | 2024-04-12 |
| 1 CZK = | 6.4787 JPY | 0.1544 CZK = | 1 JPY | 2024-04-11 |
| 1 CZK = | 6.5069 JPY | 0.1537 CZK = | 1 JPY | 2024-04-10 |
| 1 CZK = | 6.5024 JPY | 0.1538 CZK = | 1 JPY | 2024-04-09 |
| 1 CZK = | 6.4924 JPY | 0.154 CZK = | 1 JPY | 2024-04-08 |
| 1 CZK = | 6.4899 JPY | 0.1541 CZK = | 1 JPY | 2024-04-07 |
| 1 CZK = | 6.4899 JPY | 0.1541 CZK = | 1 JPY | 2024-04-06 |
| 1 CZK = | 6.4856 JPY | 0.1542 CZK = | 1 JPY | 2024-04-05 |
| 1 CZK = | 6.5155 JPY | 0.1535 CZK = | 1 JPY | 2024-04-04 |
| 1 CZK = | 6.4546 JPY | 0.1549 CZK = | 1 JPY | 2024-04-03 |
| 1 CZK = | 6.4282 JPY | 0.1556 CZK = | 1 JPY | 2024-04-02 |
| 1 CZK = | 6.4554 JPY | 0.1549 CZK = | 1 JPY | 2024-04-01 |
| 1 CZK = | 6.4712 JPY | 0.1545 CZK = | 1 JPY | 2024-03-31 |
| 1 CZK = | 6.4712 JPY | 0.1545 CZK = | 1 JPY | 2024-03-30 |
| 1 CZK = | 6.4491 JPY | 0.1551 CZK = | 1 JPY | 2024-03-29 |
| 1 CZK = | 6.4424 JPY | 0.1552 CZK = | 1 JPY | 2024-03-28 |
| 1 CZK = | 6.4797 JPY | 0.1543 CZK = | 1 JPY | 2024-03-27 |
| 1 CZK = | 6.5002 JPY | 0.1538 CZK = | 1 JPY | 2024-03-26 |
| 1 CZK = | 6.4761 JPY | 0.1544 CZK = | 1 JPY | 2024-03-25 |
| 1 CZK = | 6.456 JPY | 0.1549 CZK = | 1 JPY | 2024-03-24 |
| 1 CZK = | 6.456 JPY | 0.1549 CZK = | 1 JPY | 2024-03-23 |
| 1 CZK = | 6.464 JPY | 0.1547 CZK = | 1 JPY | 2024-03-22 |
| 1 CZK = | 6.5374 JPY | 0.153 CZK = | 1 JPY | 2024-03-21 |
| 1 CZK = | 6.4987 JPY | 0.1539 CZK = | 1 JPY | 2024-03-20 |
| 1 CZK = | 6.472 JPY | 0.1545 CZK = | 1 JPY | 2024-03-19 |
| 1 CZK = | 6.4637 JPY | 0.1547 CZK = | 1 JPY | 2024-03-18 |
| 1 CZK = | 6.4527 JPY | 0.155 CZK = | 1 JPY | 2024-03-17 |
| 1 CZK = | 6.4527 JPY | 0.155 CZK = | 1 JPY | 2024-03-16 |
| 1 CZK = | 6.4368 JPY | 0.1554 CZK = | 1 JPY | 2024-03-15 |
| 1 CZK = | 6.4029 JPY | 0.1562 CZK = | 1 JPY | 2024-03-14 |
| 1 CZK = | 6.3923 JPY | 0.1564 CZK = | 1 JPY | 2024-03-13 |
| 1 CZK = | 6.3727 JPY | 0.1569 CZK = | 1 JPY | 2024-03-12 |
| 1 CZK = | 6.3418 JPY | 0.1577 CZK = | 1 JPY | 2024-03-11 |
| 1 CZK = | 6.3498 JPY | 0.1575 CZK = | 1 JPY | 2024-03-10 |
| 1 CZK = | 6.3498 JPY | 0.1575 CZK = | 1 JPY | 2024-03-09 |
| 1 CZK = | 6.3485 JPY | 0.1575 CZK = | 1 JPY | 2024-03-08 |
| 1 CZK = | 6.3488 JPY | 0.1575 CZK = | 1 JPY | 2024-03-07 |
| 1 CZK = | 6.4291 JPY | 0.1555 CZK = | 1 JPY | 2024-03-06 |
| 1 CZK = | 6.43 JPY | 0.1555 CZK = | 1 JPY | 2024-03-05 |
| 1 CZK = | 6.443 JPY | 0.1552 CZK = | 1 JPY | 2024-03-04 |
| 1 CZK = | 6.4176 JPY | 0.1558 CZK = | 1 JPY | 2024-03-03 |
| 1 CZK = | 6.4176 JPY | 0.1558 CZK = | 1 JPY | 2024-03-02 |
| 1 CZK = | 6.4127 JPY | 0.1559 CZK = | 1 JPY | 2024-03-01 |
| 1 CZK = | 6.4185 JPY | 0.1558 CZK = | 1 JPY | 2024-02-29 |
| 1 CZK = | 6.4357 JPY | 0.1554 CZK = | 1 JPY | 2024-02-28 |
| 1 CZK = | 6.4373 JPY | 0.1553 CZK = | 1 JPY | 2024-02-27 |
| 1 CZK = | 6.4415 JPY | 0.1552 CZK = | 1 JPY | 2024-02-26 |
| 1 CZK = | 6.4233 JPY | 0.1557 CZK = | 1 JPY | 2024-02-25 |
| 1 CZK = | 6.4233 JPY | 0.1557 CZK = | 1 JPY | 2024-02-24 |
| 1 CZK = | 6.4293 JPY | 0.1555 CZK = | 1 JPY | 2024-02-23 |
| 1 CZK = | 6.439 JPY | 0.1553 CZK = | 1 JPY | 2024-02-22 |
| 1 CZK = | 6.3832 JPY | 0.1567 CZK = | 1 JPY | 2024-02-21 |
| 1 CZK = | 6.3683 JPY | 0.157 CZK = | 1 JPY | 2024-02-20 |
| 1 CZK = | 6.35 JPY | 0.1575 CZK = | 1 JPY | 2024-02-19 |
| 1 CZK = | 6.3633 JPY | 0.1572 CZK = | 1 JPY | 2024-02-18 |
| 1 CZK = | 6.3633 JPY | 0.1572 CZK = | 1 JPY | 2024-02-17 |
| 1 CZK = | 6.3688 JPY | 0.157 CZK = | 1 JPY | 2024-02-16 |
| 1 CZK = | 6.344 JPY | 0.1576 CZK = | 1 JPY | 2024-02-15 |
| 1 CZK = | 6.3609 JPY | 0.1572 CZK = | 1 JPY | 2024-02-14 |
| 1 CZK = | 6.3773 JPY | 0.1568 CZK = | 1 JPY | 2024-02-13 |
| 1 CZK = | 6.3706 JPY | 0.157 CZK = | 1 JPY | 2024-02-12 |
| 1 CZK = | 6.3799 JPY | 0.1567 CZK = | 1 JPY | 2024-02-11 |
| 1 CZK = | 6.3799 JPY | 0.1567 CZK = | 1 JPY | 2024-02-10 |
| 1 CZK = | 6.3857 JPY | 0.1566 CZK = | 1 JPY | 2024-02-09 |
| 1 CZK = | 6.4397 JPY | 0.1553 CZK = | 1 JPY | 2024-02-08 |
| 1 CZK = | 6.3878 JPY | 0.1565 CZK = | 1 JPY | 2024-02-07 |
| 1 CZK = | 6.3984 JPY | 0.1563 CZK = | 1 JPY | 2024-02-06 |
| 1 CZK = | 6.404 JPY | 0.1562 CZK = | 1 JPY | 2024-02-05 |
| 1 CZK = | 6.4178 JPY | 0.1558 CZK = | 1 JPY | 2024-02-04 |
| 1 CZK = | 6.4178 JPY | 0.1558 CZK = | 1 JPY | 2024-02-03 |
| 1 CZK = | 6.4083 JPY | 0.156 CZK = | 1 JPY | 2024-02-02 |
| 1 CZK = | 6.369 JPY | 0.157 CZK = | 1 JPY | 2024-02-01 |
| 1 CZK = | 6.4396 JPY | 0.1553 CZK = | 1 JPY | 2024-01-31 |
| 1 CZK = | 6.425 JPY | 0.1556 CZK = | 1 JPY | 2024-01-30 |
| 1 CZK = | 6.4572 JPY | 0.1549 CZK = | 1 JPY | 2024-01-29 |
| 1 CZK = | 6.4978 JPY | 0.1539 CZK = | 1 JPY | 2024-01-28 |
| 1 CZK = | 6.4978 JPY | 0.1539 CZK = | 1 JPY | 2024-01-27 |
| 1 CZK = | 6.4871 JPY | 0.1542 CZK = | 1 JPY | 2024-01-26 |
| 1 CZK = | 6.481 JPY | 0.1543 CZK = | 1 JPY | 2024-01-25 |
| 1 CZK = | 6.4689 JPY | 0.1546 CZK = | 1 JPY | 2024-01-24 |
| 1 CZK = | 6.5104 JPY | 0.1536 CZK = | 1 JPY | 2024-01-23 |
| 1 CZK = | 6.5033 JPY | 0.1538 CZK = | 1 JPY | 2024-01-22 |
| 1 CZK = | 6.5127 JPY | 0.1535 CZK = | 1 JPY | 2024-01-21 |
| 1 CZK = | 6.5131 JPY | 0.1535 CZK = | 1 JPY | 2024-01-20 |
| 1 CZK = | 6.4879 JPY | 0.1541 CZK = | 1 JPY | 2024-01-19 |
| 1 CZK = | 6.506 JPY | 0.1537 CZK = | 1 JPY | 2024-01-18 |
| 1 CZK = | 6.4952 JPY | 0.154 CZK = | 1 JPY | 2024-01-17 |
| 1 CZK = | 6.5047 JPY | 0.1537 CZK = | 1 JPY | 2024-01-16 |
| 1 CZK = | 6.4697 JPY | 0.1546 CZK = | 1 JPY | 2024-01-15 |
| 1 CZK = | 6.4402 JPY | 0.1553 CZK = | 1 JPY | 2024-01-14 |
| 1 CZK = | 6.4386 JPY | 0.1553 CZK = | 1 JPY | 2024-01-13 |
| 1 CZK = | 6.4521 JPY | 0.155 CZK = | 1 JPY | 2024-01-12 |
| 1 CZK = | 6.4909 JPY | 0.1541 CZK = | 1 JPY | 2024-01-11 |
| 1 CZK = | 6.4435 JPY | 0.1552 CZK = | 1 JPY | 2024-01-10 |
| 1 CZK = | 6.435 JPY | 0.1554 CZK = | 1 JPY | 2024-01-09 |
| 1 CZK = | 6.4238 JPY | 0.1557 CZK = | 1 JPY | 2024-01-08 |
| 1 CZK = | 6.4255 JPY | 0.1556 CZK = | 1 JPY | 2024-01-07 |
| 1 CZK = | 6.4274 JPY | 0.1556 CZK = | 1 JPY | 2024-01-06 |
| 1 CZK = | 6.4397 JPY | 0.1553 CZK = | 1 JPY | 2024-01-05 |
| 1 CZK = | 6.3674 JPY | 0.157 CZK = | 1 JPY | 2024-01-04 |
| 1 CZK = | 6.3277 JPY | 0.158 CZK = | 1 JPY | 2024-01-03 |
| 1 CZK = | 6.3263 JPY | 0.1581 CZK = | 1 JPY | 2024-01-02 |
| 1 CZK = | 6.3016 JPY | 0.1587 CZK = | 1 JPY | 2024-01-01 |
| 1 CZK = | 6.3008 JPY | 0.1587 CZK = | 1 JPY | 2023-12-31 |
| 1 CZK = | 6.3005 JPY | 0.1587 CZK = | 1 JPY | 2023-12-30 |
| 1 CZK = | 6.3452 JPY | 0.1576 CZK = | 1 JPY | 2023-12-29 |
| 1 CZK = | 6.3617 JPY | 0.1572 CZK = | 1 JPY | 2023-12-28 |
| 1 CZK = | 6.4228 JPY | 0.1557 CZK = | 1 JPY | 2023-12-27 |
| 1 CZK = | 6.3849 JPY | 0.1566 CZK = | 1 JPY | 2023-12-26 |
| 1 CZK = | 6.3772 JPY | 0.1568 CZK = | 1 JPY | 2023-12-25 |
| 1 CZK = | 6.3784 JPY | 0.1568 CZK = | 1 JPY | 2023-12-24 |
| 1 CZK = | 6.3777 JPY | 0.1568 CZK = | 1 JPY | 2023-12-23 |
| 1 CZK = | 6.3664 JPY | 0.1571 CZK = | 1 JPY | 2023-12-22 |
| 1 CZK = | 6.3952 JPY | 0.1564 CZK = | 1 JPY | 2023-12-21 |
| 1 CZK = | 6.4312 JPY | 0.1555 CZK = | 1 JPY | 2023-12-20 |
| 1 CZK = | 6.4424 JPY | 0.1552 CZK = | 1 JPY | 2023-12-19 |
| 1 CZK = | 6.3522 JPY | 0.1574 CZK = | 1 JPY | 2023-12-18 |
| 1 CZK = | 6.3245 JPY | 0.1581 CZK = | 1 JPY | 2023-12-17 |
| 1 CZK = | 6.3247 JPY | 0.1581 CZK = | 1 JPY | 2023-12-16 |
| 1 CZK = | 6.3896 JPY | 0.1565 CZK = | 1 JPY | 2023-12-15 |
| 1 CZK = | 6.2997 JPY | 0.1587 CZK = | 1 JPY | 2023-12-14 |
| 1 CZK = | 6.4166 JPY | 0.1558 CZK = | 1 JPY | 2023-12-13 |
| 1 CZK = | 6.4198 JPY | 0.1558 CZK = | 1 JPY | 2023-12-12 |
| 1 CZK = | 6.4313 JPY | 0.1555 CZK = | 1 JPY | 2023-12-11 |
| 1 CZK = | 6.3976 JPY | 0.1563 CZK = | 1 JPY | 2023-12-10 |
| 1 CZK = | 6.3948 JPY | 0.1564 CZK = | 1 JPY | 2023-12-09 |
| 1 CZK = | 6.3989 JPY | 0.1563 CZK = | 1 JPY | 2023-12-08 |
| 1 CZK = | 6.4147 JPY | 0.1559 CZK = | 1 JPY | 2023-12-07 |
| 1 CZK = | 6.5356 JPY | 0.153 CZK = | 1 JPY | 2023-12-06 |
| 1 CZK = | 6.5269 JPY | 0.1532 CZK = | 1 JPY | 2023-12-05 |
| 1 CZK = | 6.5616 JPY | 0.1524 CZK = | 1 JPY | 2023-12-04 |
| 1 CZK = | 6.583 JPY | 0.1519 CZK = | 1 JPY | 2023-12-03 |
| 1 CZK = | 6.5824 JPY | 0.1519 CZK = | 1 JPY | 2023-12-02 |
| 1 CZK = | 6.6285 JPY | 0.1509 CZK = | 1 JPY | 2023-12-01 |
| 1 CZK = | 6.646 JPY | 0.1505 CZK = | 1 JPY | 2023-11-30 |
| 1 CZK = | 6.6828 JPY | 0.1496 CZK = | 1 JPY | 2023-11-29 |
| 1 CZK = | 6.7018 JPY | 0.1492 CZK = | 1 JPY | 2023-11-28 |
| 1 CZK = | 6.6859 JPY | 0.1496 CZK = | 1 JPY | 2023-11-27 |
| 1 CZK = | 6.7034 JPY | 0.1492 CZK = | 1 JPY | 2023-11-26 |
| 1 CZK = | 6.7035 JPY | 0.1492 CZK = | 1 JPY | 2023-11-25 |
| 1 CZK = | 6.6788 JPY | 0.1497 CZK = | 1 JPY | 2023-11-24 |
| 1 CZK = | 6.6468 JPY | 0.1504 CZK = | 1 JPY | 2023-11-23 |
| 1 CZK = | 6.6254 JPY | 0.1509 CZK = | 1 JPY | 2023-11-22 |
| 1 CZK = | 6.6085 JPY | 0.1513 CZK = | 1 JPY | 2023-11-21 |
| 1 CZK = | 6.6103 JPY | 0.1513 CZK = | 1 JPY | 2023-11-20 |
| 1 CZK = | 6.6657 JPY | 0.15 CZK = | 1 JPY | 2023-11-19 |
| 1 CZK = | 6.6648 JPY | 0.15 CZK = | 1 JPY | 2023-11-18 |
| 1 CZK = | 6.625 JPY | 0.1509 CZK = | 1 JPY | 2023-11-17 |
| 1 CZK = | 6.7027 JPY | 0.1492 CZK = | 1 JPY | 2023-11-16 |
| 1 CZK = | 6.6927 JPY | 0.1494 CZK = | 1 JPY | 2023-11-15 |
| 1 CZK = | 6.5994 JPY | 0.1515 CZK = | 1 JPY | 2023-11-14 |
| 1 CZK = | 6.596 JPY | 0.1516 CZK = | 1 JPY | 2023-11-13 |
| 1 CZK = | 6.6002 JPY | 0.1515 CZK = | 1 JPY | 2023-11-12 |
| 1 CZK = | 6.6011 JPY | 0.1515 CZK = | 1 JPY | 2023-11-11 |
| 1 CZK = | 6.5809 JPY | 0.152 CZK = | 1 JPY | 2023-11-10 |
| 1 CZK = | 6.5725 JPY | 0.1521 CZK = | 1 JPY | 2023-11-09 |
| 1 CZK = | 6.553 JPY | 0.1526 CZK = | 1 JPY | 2023-11-08 |
| 1 CZK = | 6.5646 JPY | 0.1523 CZK = | 1 JPY | 2023-11-07 |
| 1 CZK = | 6.5794 JPY | 0.152 CZK = | 1 JPY | 2023-11-06 |
| 1 CZK = | 6.57 JPY | 0.1522 CZK = | 1 JPY | 2023-11-05 |
| 1 CZK = | 6.57 JPY | 0.1522 CZK = | 1 JPY | 2023-11-04 |
| 1 CZK = | 6.5275 JPY | 0.1532 CZK = | 1 JPY | 2023-11-03 |
| 1 CZK = | 6.4525 JPY | 0.155 CZK = | 1 JPY | 2023-11-02 |
| 1 CZK = | 6.5182 JPY | 0.1534 CZK = | 1 JPY | 2023-11-01 |
| 1 CZK = | 6.503 JPY | 0.1538 CZK = | 1 JPY | 2023-10-31 |
| 1 CZK = | 6.4158 JPY | 0.1559 CZK = | 1 JPY | 2023-10-30 |
| 1 CZK = | 6.4175 JPY | 0.1558 CZK = | 1 JPY | 2023-10-29 |
| 1 CZK = | 6.4175 JPY | 0.1558 CZK = | 1 JPY | 2023-10-28 |
| 1 CZK = | 6.4228 JPY | 0.1557 CZK = | 1 JPY | 2023-10-27 |
| 1 CZK = | 6.4315 JPY | 0.1555 CZK = | 1 JPY | 2023-10-26 |
| 1 CZK = | 6.4521 JPY | 0.155 CZK = | 1 JPY | 2023-10-25 |
| 1 CZK = | 6.4852 JPY | 0.1542 CZK = | 1 JPY | 2023-10-24 |
| 1 CZK = | 6.453 JPY | 0.155 CZK = | 1 JPY | 2023-10-23 |
| 1 CZK = | 6.4495 JPY | 0.1551 CZK = | 1 JPY | 2023-10-22 |
| 1 CZK = | 6.4495 JPY | 0.1551 CZK = | 1 JPY | 2023-10-21 |
| 1 CZK = | 6.4381 JPY | 0.1553 CZK = | 1 JPY | 2023-10-20 |
| 1 CZK = | 6.3946 JPY | 0.1564 CZK = | 1 JPY | 2023-10-19 |
| 1 CZK = | 6.4223 JPY | 0.1557 CZK = | 1 JPY | 2023-10-18 |
| 1 CZK = | 6.409 JPY | 0.156 CZK = | 1 JPY | 2023-10-17 |
| 1 CZK = | 6.3715 JPY | 0.1569 CZK = | 1 JPY | 2023-10-16 |
| 1 CZK = | 6.3656 JPY | 0.1571 CZK = | 1 JPY | 2023-10-15 |
| 1 CZK = | 6.3656 JPY | 0.1571 CZK = | 1 JPY | 2023-10-14 |
| 1 CZK = | 6.3906 JPY | 0.1565 CZK = | 1 JPY | 2023-10-13 |
| 1 CZK = | 6.4548 JPY | 0.1549 CZK = | 1 JPY | 2023-10-12 |
| 1 CZK = | 6.4209 JPY | 0.1557 CZK = | 1 JPY | 2023-10-11 |
| 1 CZK = | 6.4329 JPY | 0.1555 CZK = | 1 JPY | 2023-10-10 |
| 1 CZK = | 6.4356 JPY | 0.1554 CZK = | 1 JPY | 2023-10-09 |
| 1 CZK = | 6.464 JPY | 0.1547 CZK = | 1 JPY | 2023-10-08 |
| 1 CZK = | 6.464 JPY | 0.1547 CZK = | 1 JPY | 2023-10-07 |
| 1 CZK = | 6.4319 JPY | 0.1555 CZK = | 1 JPY | 2023-10-06 |
| 1 CZK = | 6.3934 JPY | 0.1564 CZK = | 1 JPY | 2023-10-05 |
| 1 CZK = | 6.3672 JPY | 0.1571 CZK = | 1 JPY | 2023-10-04 |
| 1 CZK = | 6.4285 JPY | 0.1556 CZK = | 1 JPY | 2023-10-03 |
| 1 CZK = | 6.4849 JPY | 0.1542 CZK = | 1 JPY | 2023-10-02 |
| 1 CZK = | 6.4667 JPY | 0.1546 CZK = | 1 JPY | 2023-10-01 |
| 1 CZK = | 6.4667 JPY | 0.1546 CZK = | 1 JPY | 2023-09-30 |
| 1 CZK = | 6.481 JPY | 0.1543 CZK = | 1 JPY | 2023-09-29 |
| 1 CZK = | 6.4393 JPY | 0.1553 CZK = | 1 JPY | 2023-09-28 |
| 1 CZK = | 6.457 JPY | 0.1549 CZK = | 1 JPY | 2023-09-27 |
| 1 CZK = | 6.474 JPY | 0.1545 CZK = | 1 JPY | 2023-09-26 |
| 1 CZK = | 6.4809 JPY | 0.1543 CZK = | 1 JPY | 2023-09-25 |
| 1 CZK = | 6.4686 JPY | 0.1546 CZK = | 1 JPY | 2023-09-24 |
| 1 CZK = | 6.4687 JPY | 0.1546 CZK = | 1 JPY | 2023-09-23 |
| 1 CZK = | 6.453 JPY | 0.155 CZK = | 1 JPY | 2023-09-22 |
| 1 CZK = | 6.4838 JPY | 0.1542 CZK = | 1 JPY | 2023-09-21 |
| 1 CZK = | 6.4577 JPY | 0.1549 CZK = | 1 JPY | 2023-09-20 |
| 1 CZK = | 6.4632 JPY | 0.1547 CZK = | 1 JPY | 2023-09-19 |
| 1 CZK = | 6.4165 JPY | 0.1558 CZK = | 1 JPY | 2023-09-18 |
| 1 CZK = | 6.4124 JPY | 0.1559 CZK = | 1 JPY | 2023-09-17 |
| 1 CZK = | 6.4124 JPY | 0.1559 CZK = | 1 JPY | 2023-09-16 |
| 1 CZK = | 6.4118 JPY | 0.156 CZK = | 1 JPY | 2023-09-15 |
| 1 CZK = | 6.4683 JPY | 0.1546 CZK = | 1 JPY | 2023-09-14 |
| 1 CZK = | 6.4579 JPY | 0.1548 CZK = | 1 JPY | 2023-09-13 |
| 1 CZK = | 6.4212 JPY | 0.1557 CZK = | 1 JPY | 2023-09-12 |
| 1 CZK = | 6.4488 JPY | 0.1551 CZK = | 1 JPY | 2023-09-11 |
| 1 CZK = | 6.4815 JPY | 0.1543 CZK = | 1 JPY | 2023-09-10 |
| 1 CZK = | 6.4815 JPY | 0.1543 CZK = | 1 JPY | 2023-09-09 |
| 1 CZK = | 6.4668 JPY | 0.1546 CZK = | 1 JPY | 2023-09-08 |
| 1 CZK = | 6.5196 JPY | 0.1534 CZK = | 1 JPY | 2023-09-07 |
| 1 CZK = | 6.5212 JPY | 0.1533 CZK = | 1 JPY | 2023-09-06 |
| 1 CZK = | 6.5805 JPY | 0.152 CZK = | 1 JPY | 2023-09-05 |
| 1 CZK = | 6.5433 JPY | 0.1528 CZK = | 1 JPY | 2023-09-04 |
| 1 CZK = | 6.5408 JPY | 0.1529 CZK = | 1 JPY | 2023-09-03 |
| 1 CZK = | 6.5408 JPY | 0.1529 CZK = | 1 JPY | 2023-09-02 |
| 1 CZK = | 6.5503 JPY | 0.1527 CZK = | 1 JPY | 2023-09-01 |
| 1 CZK = | 6.6172 JPY | 0.1511 CZK = | 1 JPY | 2023-08-31 |
| 1 CZK = | 6.6083 JPY | 0.1513 CZK = | 1 JPY | 2023-08-30 |
| 1 CZK = | 6.5625 JPY | 0.1524 CZK = | 1 JPY | 2023-08-29 |
| 1 CZK = | 6.5633 JPY | 0.1524 CZK = | 1 JPY | 2023-08-28 |
| 1 CZK = | 6.5587 JPY | 0.1525 CZK = | 1 JPY | 2023-08-27 |
| 1 CZK = | 6.5587 JPY | 0.1525 CZK = | 1 JPY | 2023-08-26 |
| 1 CZK = | 6.5311 JPY | 0.1531 CZK = | 1 JPY | 2023-08-25 |
| 1 CZK = | 6.5576 JPY | 0.1525 CZK = | 1 JPY | 2023-08-24 |
| 1 CZK = | 6.544 JPY | 0.1528 CZK = | 1 JPY | 2023-08-23 |
| 1 CZK = | 6.5972 JPY | 0.1516 CZK = | 1 JPY | 2023-08-22 |
| 1 CZK = | 6.6034 JPY | 0.1514 CZK = | 1 JPY | 2023-08-21 |
| 1 CZK = | 6.5825 JPY | 0.1519 CZK = | 1 JPY | 2023-08-20 |
| 1 CZK = | 6.5825 JPY | 0.1519 CZK = | 1 JPY | 2023-08-19 |
| 1 CZK = | 6.5616 JPY | 0.1524 CZK = | 1 JPY | 2023-08-18 |
| 1 CZK = | 6.5949 JPY | 0.1516 CZK = | 1 JPY | 2023-08-17 |
| 1 CZK = | 6.577 JPY | 0.152 CZK = | 1 JPY | 2023-08-16 |
| 1 CZK = | 6.5967 JPY | 0.1516 CZK = | 1 JPY | 2023-08-15 |
| 1 CZK = | 6.5919 JPY | 0.1517 CZK = | 1 JPY | 2023-08-14 |
| 1 CZK = | 6.5936 JPY | 0.1517 CZK = | 1 JPY | 2023-08-13 |
| 1 CZK = | 6.5936 JPY | 0.1517 CZK = | 1 JPY | 2023-08-12 |
| 1 CZK = | 6.5563 JPY | 0.1525 CZK = | 1 JPY | 2023-08-11 |
| 1 CZK = | 6.512 JPY | 0.1536 CZK = | 1 JPY | 2023-08-10 |
| 1 CZK = | 6.4694 JPY | 0.1546 CZK = | 1 JPY | 2023-08-09 |
| 1 CZK = | 6.4916 JPY | 0.154 CZK = | 1 JPY | 2023-08-08 |
| 1 CZK = | 6.462 JPY | 0.1548 CZK = | 1 JPY | 2023-08-07 |
| 1 CZK = | 6.4307 JPY | 0.1555 CZK = | 1 JPY | 2023-08-06 |
| 1 CZK = | 6.4307 JPY | 0.1555 CZK = | 1 JPY | 2023-08-05 |
| 1 CZK = | 6.4505 JPY | 0.155 CZK = | 1 JPY | 2023-08-04 |
| 1 CZK = | 6.5261 JPY | 0.1532 CZK = | 1 JPY | 2023-08-03 |
| 1 CZK = | 6.5583 JPY | 0.1525 CZK = | 1 JPY | 2023-08-02 |
| 1 CZK = | 6.5676 JPY | 0.1523 CZK = | 1 JPY | 2023-08-01 |
| 1 CZK = | 6.5379 JPY | 0.153 CZK = | 1 JPY | 2023-07-31 |
| 1 CZK = | 6.4835 JPY | 0.1542 CZK = | 1 JPY | 2023-07-30 |
| 1 CZK = | 6.4835 JPY | 0.1542 CZK = | 1 JPY | 2023-07-29 |
| 1 CZK = | 6.3599 JPY | 0.1572 CZK = | 1 JPY | 2023-07-28 |
| 1 CZK = | 6.4463 JPY | 0.1551 CZK = | 1 JPY | 2023-07-27 |
| 1 CZK = | 6.442 JPY | 0.1552 CZK = | 1 JPY | 2023-07-26 |
| 1 CZK = | 6.4814 JPY | 0.1543 CZK = | 1 JPY | 2023-07-25 |
| 1 CZK = | 6.5398 JPY | 0.1529 CZK = | 1 JPY | 2023-07-24 |
| 1 CZK = | 6.5663 JPY | 0.1523 CZK = | 1 JPY | 2023-07-23 |
| 1 CZK = | 6.5663 JPY | 0.1523 CZK = | 1 JPY | 2023-07-22 |
| 1 CZK = | 6.5122 JPY | 0.1536 CZK = | 1 JPY | 2023-07-21 |
| 1 CZK = | 6.5366 JPY | 0.153 CZK = | 1 JPY | 2023-07-20 |
| 1 CZK = | 6.5421 JPY | 0.1529 CZK = | 1 JPY | 2023-07-19 |
| 1 CZK = | 6.5268 JPY | 0.1532 CZK = | 1 JPY | 2023-07-18 |
| 1 CZK = | 6.5393 JPY | 0.1529 CZK = | 1 JPY | 2023-07-17 |
| 1 CZK = | 6.5499 JPY | 0.1527 CZK = | 1 JPY | 2023-07-16 |
| 1 CZK = | 6.5496 JPY | 0.1527 CZK = | 1 JPY | 2023-07-15 |
| 1 CZK = | 6.5238 JPY | 0.1533 CZK = | 1 JPY | 2023-07-14 |
| 1 CZK = | 6.479 JPY | 0.1543 CZK = | 1 JPY | 2023-07-13 |
| 1 CZK = | 6.4459 JPY | 0.1551 CZK = | 1 JPY | 2023-07-12 |
| 1 CZK = | 6.4801 JPY | 0.1543 CZK = | 1 JPY | 2023-07-11 |
| 1 CZK = | 6.5429 JPY | 0.1528 CZK = | 1 JPY | 2023-07-10 |
| 1 CZK = | 6.5387 JPY | 0.1529 CZK = | 1 JPY | 2023-07-09 |
| 1 CZK = | 6.5389 JPY | 0.1529 CZK = | 1 JPY | 2023-07-08 |
| 1 CZK = | 6.5243 JPY | 0.1533 CZK = | 1 JPY | 2023-07-07 |
| 1 CZK = | 6.5854 JPY | 0.1519 CZK = | 1 JPY | 2023-07-06 |
| 1 CZK = | 6.6119 JPY | 0.1512 CZK = | 1 JPY | 2023-07-05 |
| 1 CZK = | 6.647 JPY | 0.1504 CZK = | 1 JPY | 2023-07-04 |
| 1 CZK = | 6.6462 JPY | 0.1505 CZK = | 1 JPY | 2023-07-03 |
| 1 CZK = | 6.6269 JPY | 0.1509 CZK = | 1 JPY | 2023-07-02 |
| 1 CZK = | 6.6269 JPY | 0.1509 CZK = | 1 JPY | 2023-07-01 |
| 1 CZK = | 6.637 JPY | 0.1507 CZK = | 1 JPY | 2023-06-30 |
| 1 CZK = | 6.6563 JPY | 0.1502 CZK = | 1 JPY | 2023-06-29 |
| 1 CZK = | 6.6831 JPY | 0.1496 CZK = | 1 JPY | 2023-06-28 |
| 1 CZK = | 6.6381 JPY | 0.1506 CZK = | 1 JPY | 2023-06-27 |
| 1 CZK = | 6.5952 JPY | 0.1516 CZK = | 1 JPY | 2023-06-26 |
| 1 CZK = | 6.6198 JPY | 0.1511 CZK = | 1 JPY | 2023-06-25 |
| 1 CZK = | 6.6326 JPY | 0.1508 CZK = | 1 JPY | 2023-06-23 |
| 1 CZK = | 6.5699 JPY | 0.1522 CZK = | 1 JPY | 2023-06-22 |
| 1 CZK = | 6.5291 JPY | 0.1532 CZK = | 1 JPY | 2023-06-21 |
| 1 CZK = | 6.5108 JPY | 0.1536 CZK = | 1 JPY | 2023-06-20 |
| 1 CZK = | 6.5269 JPY | 0.1532 CZK = | 1 JPY | 2023-06-19 |
| 1 CZK = | 6.539 JPY | 0.1529 CZK = | 1 JPY | 2023-06-18 |
| 1 CZK = | 6.5385 JPY | 0.1529 CZK = | 1 JPY | 2023-06-17 |
| 1 CZK = | 6.4854 JPY | 0.1542 CZK = | 1 JPY | 2023-06-16 |
| 1 CZK = | 6.4175 JPY | 0.1558 CZK = | 1 JPY | 2023-06-15 |
| 1 CZK = | 6.3204 JPY | 0.1582 CZK = | 1 JPY | 2023-06-14 |
| 1 CZK = | 6.3143 JPY | 0.1584 CZK = | 1 JPY | 2023-06-13 |
| 1 CZK = | 6.3127 JPY | 0.1584 CZK = | 1 JPY | 2023-06-12 |
| 1 CZK = | 6.3244 JPY | 0.1581 CZK = | 1 JPY | 2023-06-11 |
| 1 CZK = | 6.3244 JPY | 0.1581 CZK = | 1 JPY | 2023-06-10 |
| 1 CZK = | 6.3621 JPY | 0.1572 CZK = | 1 JPY | 2023-06-09 |
| 1 CZK = | 6.3282 JPY | 0.158 CZK = | 1 JPY | 2023-06-08 |
| 1 CZK = | 6.3248 JPY | 0.1581 CZK = | 1 JPY | 2023-06-07 |
| 1 CZK = | 6.3271 JPY | 0.158 CZK = | 1 JPY | 2023-06-06 |
| 1 CZK = | 6.3368 JPY | 0.1578 CZK = | 1 JPY | 2023-06-05 |
| 1 CZK = | 6.3478 JPY | 0.1575 CZK = | 1 JPY | 2023-06-04 |
| 1 CZK = | 6.3471 JPY | 0.1576 CZK = | 1 JPY | 2023-06-03 |
| 1 CZK = | 6.3073 JPY | 0.1585 CZK = | 1 JPY | 2023-06-02 |
| 1 CZK = | 6.2988 JPY | 0.1588 CZK = | 1 JPY | 2023-06-01 |
| 1 CZK = | 6.3354 JPY | 0.1578 CZK = | 1 JPY | 2023-05-31 |
| 1 CZK = | 6.3466 JPY | 0.1576 CZK = | 1 JPY | 2023-05-30 |
| 1 CZK = | 6.3715 JPY | 0.1569 CZK = | 1 JPY | 2023-05-29 |
| 1 CZK = | 6.3706 JPY | 0.157 CZK = | 1 JPY | 2023-05-28 |
| 1 CZK = | 6.3706 JPY | 0.157 CZK = | 1 JPY | 2023-05-27 |
| 1 CZK = | 6.359 JPY | 0.1573 CZK = | 1 JPY | 2023-05-26 |
| 1 CZK = | 6.3246 JPY | 0.1581 CZK = | 1 JPY | 2023-05-25 |
| 1 CZK = | 6.2984 JPY | 0.1588 CZK = | 1 JPY | 2023-05-24 |
| 1 CZK = | 6.3295 JPY | 0.158 CZK = | 1 JPY | 2023-05-23 |
| 1 CZK = | 6.2621 JPY | 0.1597 CZK = | 1 JPY | 2023-05-22 |
| 1 CZK = | 6.2726 JPY | 0.1594 CZK = | 1 JPY | 2023-05-21 |
| 1 CZK = | 6.2726 JPY | 0.1594 CZK = | 1 JPY | 2023-05-20 |
| 1 CZK = | 6.2951 JPY | 0.1589 CZK = | 1 JPY | 2023-05-19 |
| 1 CZK = | 6.3039 JPY | 0.1586 CZK = | 1 JPY | 2023-05-18 |
| 1 CZK = | 6.2626 JPY | 0.1597 CZK = | 1 JPY | 2023-05-17 |
| 1 CZK = | 6.2644 JPY | 0.1596 CZK = | 1 JPY | 2023-05-16 |
| 1 CZK = | 6.2406 JPY | 0.1602 CZK = | 1 JPY | 2023-05-15 |
| 1 CZK = | 6.2404 JPY | 0.1602 CZK = | 1 JPY | 2023-05-14 |
| 1 CZK = | 6.2408 JPY | 0.1602 CZK = | 1 JPY | 2023-05-13 |
| 1 CZK = | 6.2332 JPY | 0.1604 CZK = | 1 JPY | 2023-05-12 |
| 1 CZK = | 6.2775 JPY | 0.1593 CZK = | 1 JPY | 2023-05-11 |
| 1 CZK = | 6.3382 JPY | 0.1578 CZK = | 1 JPY | 2023-05-10 |
| 1 CZK = | 6.3527 JPY | 0.1574 CZK = | 1 JPY | 2023-05-09 |
| 1 CZK = | 6.3688 JPY | 0.157 CZK = | 1 JPY | 2023-05-08 |
| 1 CZK = | 6.3529 JPY | 0.1574 CZK = | 1 JPY | 2023-05-07 |
| 1 CZK = | 6.3529 JPY | 0.1574 CZK = | 1 JPY | 2023-05-06 |
| 1 CZK = | 6.3043 JPY | 0.1586 CZK = | 1 JPY | 2023-05-05 |
| 1 CZK = | 6.3347 JPY | 0.1579 CZK = | 1 JPY | 2023-05-04 |
| 1 CZK = | 6.3644 JPY | 0.1571 CZK = | 1 JPY | 2023-05-03 |
| 1 CZK = | 6.4054 JPY | 0.1561 CZK = | 1 JPY | 2023-05-02 |
| 1 CZK = | 6.3967 JPY | 0.1563 CZK = | 1 JPY | 2023-05-01 |
| 1 CZK = | 6.3833 JPY | 0.1567 CZK = | 1 JPY | 2023-04-30 |
| 1 CZK = | 6.3827 JPY | 0.1567 CZK = | 1 JPY | 2023-04-29 |
| 1 CZK = | 6.2831 JPY | 0.1592 CZK = | 1 JPY | 2023-04-28 |
| 1 CZK = | 6.2674 JPY | 0.1596 CZK = | 1 JPY | 2023-04-27 |
| 1 CZK = | 6.2393 JPY | 0.1603 CZK = | 1 JPY | 2023-04-26 |
| 1 CZK = | 6.3093 JPY | 0.1585 CZK = | 1 JPY | 2023-04-25 |
| 1 CZK = | 6.2584 JPY | 0.1598 CZK = | 1 JPY | 2023-04-24 |
| 1 CZK = | 6.2722 JPY | 0.1594 CZK = | 1 JPY | 2023-04-23 |
| 1 CZK = | 6.2722 JPY | 0.1594 CZK = | 1 JPY | 2023-04-22 |
| 1 CZK = | 6.2544 JPY | 0.1599 CZK = | 1 JPY | 2023-04-21 |
| 1 CZK = | 6.303 JPY | 0.1587 CZK = | 1 JPY | 2023-04-20 |