Last Year History for CZK/JMD
| CZK | JMD | CZK | JMD | Date |
|---|---|---|---|---|
| 1 CZK = | 6.622 JMD | 0.151 CZK = | 1 JMD | 2024-04-25 |
| 1 CZK = | 6.551 JMD | 0.1526 CZK = | 1 JMD | 2024-04-24 |
| 1 CZK = | 6.5646 JMD | 0.1523 CZK = | 1 JMD | 2024-04-23 |
| 1 CZK = | 6.5658 JMD | 0.1523 CZK = | 1 JMD | 2024-04-22 |
| 1 CZK = | 6.5619 JMD | 0.1524 CZK = | 1 JMD | 2024-04-21 |
| 1 CZK = | 6.5619 JMD | 0.1524 CZK = | 1 JMD | 2024-04-20 |
| 1 CZK = | 6.578 JMD | 0.152 CZK = | 1 JMD | 2024-04-19 |
| 1 CZK = | 6.5435 JMD | 0.1528 CZK = | 1 JMD | 2024-04-18 |
| 1 CZK = | 6.5563 JMD | 0.1525 CZK = | 1 JMD | 2024-04-17 |
| 1 CZK = | 6.5365 JMD | 0.153 CZK = | 1 JMD | 2024-04-16 |
| 1 CZK = | 6.5217 JMD | 0.1533 CZK = | 1 JMD | 2024-04-15 |
| 1 CZK = | 6.4963 JMD | 0.1539 CZK = | 1 JMD | 2024-04-14 |
| 1 CZK = | 6.5085 JMD | 0.1536 CZK = | 1 JMD | 2024-04-13 |
| 1 CZK = | 6.5172 JMD | 0.1534 CZK = | 1 JMD | 2024-04-12 |
| 1 CZK = | 6.6242 JMD | 0.151 CZK = | 1 JMD | 2024-04-11 |
| 1 CZK = | 6.6445 JMD | 0.1505 CZK = | 1 JMD | 2024-04-10 |
| 1 CZK = | 6.6039 JMD | 0.1514 CZK = | 1 JMD | 2024-04-09 |
| 1 CZK = | 6.6102 JMD | 0.1513 CZK = | 1 JMD | 2024-04-08 |
| 1 CZK = | 6.6057 JMD | 0.1514 CZK = | 1 JMD | 2024-04-07 |
| 1 CZK = | 6.6057 JMD | 0.1514 CZK = | 1 JMD | 2024-04-06 |
| 1 CZK = | 6.6096 JMD | 0.1513 CZK = | 1 JMD | 2024-04-05 |
| 1 CZK = | 6.5286 JMD | 0.1532 CZK = | 1 JMD | 2024-04-04 |
| 1 CZK = | 6.5334 JMD | 0.1531 CZK = | 1 JMD | 2024-04-03 |
| 1 CZK = | 6.5203 JMD | 0.1534 CZK = | 1 JMD | 2024-04-02 |
| 1 CZK = | 6.5603 JMD | 0.1524 CZK = | 1 JMD | 2024-04-01 |
| 1 CZK = | 6.5724 JMD | 0.1522 CZK = | 1 JMD | 2024-03-31 |
| 1 CZK = | 6.5724 JMD | 0.1522 CZK = | 1 JMD | 2024-03-30 |
| 1 CZK = | 6.5633 JMD | 0.1524 CZK = | 1 JMD | 2024-03-29 |
| 1 CZK = | 6.547 JMD | 0.1527 CZK = | 1 JMD | 2024-03-28 |
| 1 CZK = | 6.5869 JMD | 0.1518 CZK = | 1 JMD | 2024-03-27 |
| 1 CZK = | 6.602 JMD | 0.1515 CZK = | 1 JMD | 2024-03-26 |
| 1 CZK = | 6.5782 JMD | 0.152 CZK = | 1 JMD | 2024-03-25 |
| 1 CZK = | 6.531 JMD | 0.1531 CZK = | 1 JMD | 2024-03-24 |
| 1 CZK = | 6.531 JMD | 0.1531 CZK = | 1 JMD | 2024-03-23 |
| 1 CZK = | 6.6005 JMD | 0.1515 CZK = | 1 JMD | 2024-03-22 |
| 1 CZK = | 6.6103 JMD | 0.1513 CZK = | 1 JMD | 2024-03-21 |
| 1 CZK = | 6.5928 JMD | 0.1517 CZK = | 1 JMD | 2024-03-20 |
| 1 CZK = | 6.6419 JMD | 0.1506 CZK = | 1 JMD | 2024-03-19 |
| 1 CZK = | 6.7007 JMD | 0.1492 CZK = | 1 JMD | 2024-03-18 |
| 1 CZK = | 6.6961 JMD | 0.1493 CZK = | 1 JMD | 2024-03-17 |
| 1 CZK = | 6.6961 JMD | 0.1493 CZK = | 1 JMD | 2024-03-16 |
| 1 CZK = | 6.7408 JMD | 0.1483 CZK = | 1 JMD | 2024-03-15 |
| 1 CZK = | 6.7064 JMD | 0.1491 CZK = | 1 JMD | 2024-03-14 |
| 1 CZK = | 6.6921 JMD | 0.1494 CZK = | 1 JMD | 2024-03-13 |
| 1 CZK = | 6.7078 JMD | 0.1491 CZK = | 1 JMD | 2024-03-12 |
| 1 CZK = | 6.7093 JMD | 0.149 CZK = | 1 JMD | 2024-03-11 |
| 1 CZK = | 6.6938 JMD | 0.1494 CZK = | 1 JMD | 2024-03-10 |
| 1 CZK = | 6.6938 JMD | 0.1494 CZK = | 1 JMD | 2024-03-09 |
| 1 CZK = | 6.6812 JMD | 0.1497 CZK = | 1 JMD | 2024-03-08 |
| 1 CZK = | 6.6626 JMD | 0.1501 CZK = | 1 JMD | 2024-03-07 |
| 1 CZK = | 6.6792 JMD | 0.1497 CZK = | 1 JMD | 2024-03-06 |
| 1 CZK = | 6.6622 JMD | 0.1501 CZK = | 1 JMD | 2024-03-05 |
| 1 CZK = | 6.6684 JMD | 0.15 CZK = | 1 JMD | 2024-03-04 |
| 1 CZK = | 6.6476 JMD | 0.1504 CZK = | 1 JMD | 2024-03-03 |
| 1 CZK = | 6.6476 JMD | 0.1504 CZK = | 1 JMD | 2024-03-02 |
| 1 CZK = | 6.6614 JMD | 0.1501 CZK = | 1 JMD | 2024-03-01 |
| 1 CZK = | 6.6705 JMD | 0.1499 CZK = | 1 JMD | 2024-02-29 |
| 1 CZK = | 6.67 JMD | 0.1499 CZK = | 1 JMD | 2024-02-28 |
| 1 CZK = | 6.7055 JMD | 0.1491 CZK = | 1 JMD | 2024-02-27 |
| 1 CZK = | 6.6949 JMD | 0.1494 CZK = | 1 JMD | 2024-02-26 |
| 1 CZK = | 6.6701 JMD | 0.1499 CZK = | 1 JMD | 2024-02-25 |
| 1 CZK = | 6.6701 JMD | 0.1499 CZK = | 1 JMD | 2024-02-24 |
| 1 CZK = | 6.6998 JMD | 0.1493 CZK = | 1 JMD | 2024-02-23 |
| 1 CZK = | 6.697 JMD | 0.1493 CZK = | 1 JMD | 2024-02-22 |
| 1 CZK = | 6.6576 JMD | 0.1502 CZK = | 1 JMD | 2024-02-21 |
| 1 CZK = | 6.6529 JMD | 0.1503 CZK = | 1 JMD | 2024-02-20 |
| 1 CZK = | 6.6247 JMD | 0.151 CZK = | 1 JMD | 2024-02-19 |
| 1 CZK = | 6.6299 JMD | 0.1508 CZK = | 1 JMD | 2024-02-18 |
| 1 CZK = | 6.6317 JMD | 0.1508 CZK = | 1 JMD | 2024-02-17 |
| 1 CZK = | 6.6367 JMD | 0.1507 CZK = | 1 JMD | 2024-02-16 |
| 1 CZK = | 6.6159 JMD | 0.1512 CZK = | 1 JMD | 2024-02-15 |
| 1 CZK = | 6.6447 JMD | 0.1505 CZK = | 1 JMD | 2024-02-14 |
| 1 CZK = | 6.676 JMD | 0.1498 CZK = | 1 JMD | 2024-02-13 |
| 1 CZK = | 6.6766 JMD | 0.1498 CZK = | 1 JMD | 2024-02-12 |
| 1 CZK = | 6.6801 JMD | 0.1497 CZK = | 1 JMD | 2024-02-11 |
| 1 CZK = | 6.6801 JMD | 0.1497 CZK = | 1 JMD | 2024-02-10 |
| 1 CZK = | 6.6403 JMD | 0.1506 CZK = | 1 JMD | 2024-02-09 |
| 1 CZK = | 6.7349 JMD | 0.1485 CZK = | 1 JMD | 2024-02-08 |
| 1 CZK = | 6.717 JMD | 0.1489 CZK = | 1 JMD | 2024-02-07 |
| 1 CZK = | 6.7171 JMD | 0.1489 CZK = | 1 JMD | 2024-02-06 |
| 1 CZK = | 6.7962 JMD | 0.1471 CZK = | 1 JMD | 2024-02-05 |
| 1 CZK = | 6.7954 JMD | 0.1472 CZK = | 1 JMD | 2024-02-04 |
| 1 CZK = | 6.7954 JMD | 0.1472 CZK = | 1 JMD | 2024-02-03 |
| 1 CZK = | 6.7605 JMD | 0.1479 CZK = | 1 JMD | 2024-02-02 |
| 1 CZK = | 6.766 JMD | 0.1478 CZK = | 1 JMD | 2024-02-01 |
| 1 CZK = | 6.7722 JMD | 0.1477 CZK = | 1 JMD | 2024-01-31 |
| 1 CZK = | 6.7768 JMD | 0.1476 CZK = | 1 JMD | 2024-01-30 |
| 1 CZK = | 6.8226 JMD | 0.1466 CZK = | 1 JMD | 2024-01-29 |
| 1 CZK = | 6.8362 JMD | 0.1463 CZK = | 1 JMD | 2024-01-28 |
| 1 CZK = | 6.8362 JMD | 0.1463 CZK = | 1 JMD | 2024-01-27 |
| 1 CZK = | 6.8724 JMD | 0.1455 CZK = | 1 JMD | 2024-01-26 |
| 1 CZK = | 6.8448 JMD | 0.1461 CZK = | 1 JMD | 2024-01-25 |
| 1 CZK = | 6.824 JMD | 0.1465 CZK = | 1 JMD | 2024-01-24 |
| 1 CZK = | 6.8165 JMD | 0.1467 CZK = | 1 JMD | 2024-01-23 |
| 1 CZK = | 6.823 JMD | 0.1466 CZK = | 1 JMD | 2024-01-22 |
| 1 CZK = | 6.8187 JMD | 0.1467 CZK = | 1 JMD | 2024-01-21 |
| 1 CZK = | 6.8409 JMD | 0.1462 CZK = | 1 JMD | 2024-01-20 |
| 1 CZK = | 6.8059 JMD | 0.1469 CZK = | 1 JMD | 2024-01-19 |
| 1 CZK = | 6.8107 JMD | 0.1468 CZK = | 1 JMD | 2024-01-18 |
| 1 CZK = | 6.8412 JMD | 0.1462 CZK = | 1 JMD | 2024-01-17 |
| 1 CZK = | 6.9075 JMD | 0.1448 CZK = | 1 JMD | 2024-01-16 |
| 1 CZK = | 6.9023 JMD | 0.1449 CZK = | 1 JMD | 2024-01-15 |
| 1 CZK = | 6.8971 JMD | 0.145 CZK = | 1 JMD | 2024-01-14 |
| 1 CZK = | 6.8953 JMD | 0.145 CZK = | 1 JMD | 2024-01-13 |
| 1 CZK = | 6.8853 JMD | 0.1452 CZK = | 1 JMD | 2024-01-12 |
| 1 CZK = | 6.8903 JMD | 0.1451 CZK = | 1 JMD | 2024-01-11 |
| 1 CZK = | 6.8653 JMD | 0.1457 CZK = | 1 JMD | 2024-01-10 |
| 1 CZK = | 6.8816 JMD | 0.1453 CZK = | 1 JMD | 2024-01-09 |
| 1 CZK = | 6.8608 JMD | 0.1458 CZK = | 1 JMD | 2024-01-08 |
| 1 CZK = | 6.8371 JMD | 0.1463 CZK = | 1 JMD | 2024-01-07 |
| 1 CZK = | 6.8391 JMD | 0.1462 CZK = | 1 JMD | 2024-01-06 |
| 1 CZK = | 6.8441 JMD | 0.1461 CZK = | 1 JMD | 2024-01-05 |
| 1 CZK = | 6.8357 JMD | 0.1463 CZK = | 1 JMD | 2024-01-04 |
| 1 CZK = | 6.8479 JMD | 0.146 CZK = | 1 JMD | 2024-01-03 |
| 1 CZK = | 6.9226 JMD | 0.1445 CZK = | 1 JMD | 2024-01-02 |
| 1 CZK = | 6.9228 JMD | 0.1444 CZK = | 1 JMD | 2024-01-01 |
| 1 CZK = | 6.9159 JMD | 0.1446 CZK = | 1 JMD | 2023-12-31 |
| 1 CZK = | 6.9029 JMD | 0.1449 CZK = | 1 JMD | 2023-12-30 |
| 1 CZK = | 6.9437 JMD | 0.144 CZK = | 1 JMD | 2023-12-29 |
| 1 CZK = | 6.9338 JMD | 0.1442 CZK = | 1 JMD | 2023-12-28 |
| 1 CZK = | 6.9909 JMD | 0.143 CZK = | 1 JMD | 2023-12-27 |
| 1 CZK = | 6.9651 JMD | 0.1436 CZK = | 1 JMD | 2023-12-26 |
| 1 CZK = | 6.9551 JMD | 0.1438 CZK = | 1 JMD | 2023-12-25 |
| 1 CZK = | 6.9413 JMD | 0.1441 CZK = | 1 JMD | 2023-12-24 |
| 1 CZK = | 6.9412 JMD | 0.1441 CZK = | 1 JMD | 2023-12-23 |
| 1 CZK = | 6.954 JMD | 0.1438 CZK = | 1 JMD | 2023-12-22 |
| 1 CZK = | 6.9246 JMD | 0.1444 CZK = | 1 JMD | 2023-12-21 |
| 1 CZK = | 6.9225 JMD | 0.1445 CZK = | 1 JMD | 2023-12-20 |
| 1 CZK = | 6.9194 JMD | 0.1445 CZK = | 1 JMD | 2023-12-19 |
| 1 CZK = | 6.9695 JMD | 0.1435 CZK = | 1 JMD | 2023-12-18 |
| 1 CZK = | 6.9625 JMD | 0.1436 CZK = | 1 JMD | 2023-12-17 |
| 1 CZK = | 6.9628 JMD | 0.1436 CZK = | 1 JMD | 2023-12-16 |
| 1 CZK = | 6.9659 JMD | 0.1436 CZK = | 1 JMD | 2023-12-15 |
| 1 CZK = | 6.8557 JMD | 0.1459 CZK = | 1 JMD | 2023-12-14 |
| 1 CZK = | 6.8513 JMD | 0.146 CZK = | 1 JMD | 2023-12-13 |
| 1 CZK = | 6.8603 JMD | 0.1458 CZK = | 1 JMD | 2023-12-12 |
| 1 CZK = | 6.889 JMD | 0.1452 CZK = | 1 JMD | 2023-12-11 |
| 1 CZK = | 6.8793 JMD | 0.1454 CZK = | 1 JMD | 2023-12-10 |
| 1 CZK = | 6.8763 JMD | 0.1454 CZK = | 1 JMD | 2023-12-09 |
| 1 CZK = | 6.8963 JMD | 0.145 CZK = | 1 JMD | 2023-12-08 |
| 1 CZK = | 6.8834 JMD | 0.1453 CZK = | 1 JMD | 2023-12-07 |
| 1 CZK = | 6.8952 JMD | 0.145 CZK = | 1 JMD | 2023-12-06 |
| 1 CZK = | 6.9045 JMD | 0.1448 CZK = | 1 JMD | 2023-12-05 |
| 1 CZK = | 6.9349 JMD | 0.1442 CZK = | 1 JMD | 2023-12-04 |
| 1 CZK = | 6.9312 JMD | 0.1443 CZK = | 1 JMD | 2023-12-03 |
| 1 CZK = | 6.931 JMD | 0.1443 CZK = | 1 JMD | 2023-12-02 |
| 1 CZK = | 6.9716 JMD | 0.1434 CZK = | 1 JMD | 2023-12-01 |
| 1 CZK = | 7.046 JMD | 0.1419 CZK = | 1 JMD | 2023-11-30 |
| 1 CZK = | 7.0097 JMD | 0.1427 CZK = | 1 JMD | 2023-11-29 |
| 1 CZK = | 6.9964 JMD | 0.1429 CZK = | 1 JMD | 2023-11-28 |
| 1 CZK = | 6.9471 JMD | 0.1439 CZK = | 1 JMD | 2023-11-27 |
| 1 CZK = | 6.9413 JMD | 0.1441 CZK = | 1 JMD | 2023-11-26 |
| 1 CZK = | 6.9599 JMD | 0.1437 CZK = | 1 JMD | 2023-11-25 |
| 1 CZK = | 6.9556 JMD | 0.1438 CZK = | 1 JMD | 2023-11-24 |
| 1 CZK = | 6.9408 JMD | 0.1441 CZK = | 1 JMD | 2023-11-23 |
| 1 CZK = | 6.9385 JMD | 0.1441 CZK = | 1 JMD | 2023-11-22 |
| 1 CZK = | 6.9189 JMD | 0.1445 CZK = | 1 JMD | 2023-11-21 |
| 1 CZK = | 6.9179 JMD | 0.1446 CZK = | 1 JMD | 2023-11-20 |
| 1 CZK = | 6.9124 JMD | 0.1447 CZK = | 1 JMD | 2023-11-19 |
| 1 CZK = | 6.9115 JMD | 0.1447 CZK = | 1 JMD | 2023-11-18 |
| 1 CZK = | 6.9156 JMD | 0.1446 CZK = | 1 JMD | 2023-11-17 |
| 1 CZK = | 6.9176 JMD | 0.1446 CZK = | 1 JMD | 2023-11-16 |
| 1 CZK = | 6.82 JMD | 0.1466 CZK = | 1 JMD | 2023-11-15 |
| 1 CZK = | 6.7667 JMD | 0.1478 CZK = | 1 JMD | 2023-11-14 |
| 1 CZK = | 6.7545 JMD | 0.148 CZK = | 1 JMD | 2023-11-13 |
| 1 CZK = | 6.767 JMD | 0.1478 CZK = | 1 JMD | 2023-11-12 |
| 1 CZK = | 6.7679 JMD | 0.1478 CZK = | 1 JMD | 2023-11-11 |
| 1 CZK = | 6.792 JMD | 0.1472 CZK = | 1 JMD | 2023-11-10 |
| 1 CZK = | 6.7843 JMD | 0.1474 CZK = | 1 JMD | 2023-11-09 |
| 1 CZK = | 6.7465 JMD | 0.1482 CZK = | 1 JMD | 2023-11-08 |
| 1 CZK = | 6.7715 JMD | 0.1477 CZK = | 1 JMD | 2023-11-07 |
| 1 CZK = | 6.7629 JMD | 0.1479 CZK = | 1 JMD | 2023-11-06 |
| 1 CZK = | 6.7618 JMD | 0.1479 CZK = | 1 JMD | 2023-11-05 |
| 1 CZK = | 6.7618 JMD | 0.1479 CZK = | 1 JMD | 2023-11-04 |
| 1 CZK = | 6.7378 JMD | 0.1484 CZK = | 1 JMD | 2023-11-03 |
| 1 CZK = | 6.6115 JMD | 0.1513 CZK = | 1 JMD | 2023-11-02 |
| 1 CZK = | 6.6508 JMD | 0.1504 CZK = | 1 JMD | 2023-11-01 |
| 1 CZK = | 6.6665 JMD | 0.15 CZK = | 1 JMD | 2023-10-31 |
| 1 CZK = | 6.6288 JMD | 0.1509 CZK = | 1 JMD | 2023-10-30 |
| 1 CZK = | 6.6196 JMD | 0.1511 CZK = | 1 JMD | 2023-10-29 |
| 1 CZK = | 6.6196 JMD | 0.1511 CZK = | 1 JMD | 2023-10-28 |
| 1 CZK = | 6.6267 JMD | 0.1509 CZK = | 1 JMD | 2023-10-27 |
| 1 CZK = | 6.6311 JMD | 0.1508 CZK = | 1 JMD | 2023-10-26 |
| 1 CZK = | 6.6789 JMD | 0.1497 CZK = | 1 JMD | 2023-10-25 |
| 1 CZK = | 6.6535 JMD | 0.1503 CZK = | 1 JMD | 2023-10-24 |
| 1 CZK = | 6.6684 JMD | 0.15 CZK = | 1 JMD | 2023-10-23 |
| 1 CZK = | 6.6596 JMD | 0.1502 CZK = | 1 JMD | 2023-10-22 |
| 1 CZK = | 6.6596 JMD | 0.1502 CZK = | 1 JMD | 2023-10-21 |
| 1 CZK = | 6.6704 JMD | 0.1499 CZK = | 1 JMD | 2023-10-20 |
| 1 CZK = | 6.6586 JMD | 0.1502 CZK = | 1 JMD | 2023-10-19 |
| 1 CZK = | 6.6632 JMD | 0.1501 CZK = | 1 JMD | 2023-10-18 |
| 1 CZK = | 6.6441 JMD | 0.1505 CZK = | 1 JMD | 2023-10-17 |
| 1 CZK = | 6.6156 JMD | 0.1512 CZK = | 1 JMD | 2023-10-16 |
| 1 CZK = | 6.6089 JMD | 0.1513 CZK = | 1 JMD | 2023-10-15 |
| 1 CZK = | 6.6089 JMD | 0.1513 CZK = | 1 JMD | 2023-10-14 |
| 1 CZK = | 6.6822 JMD | 0.1497 CZK = | 1 JMD | 2023-10-13 |
| 1 CZK = | 6.6919 JMD | 0.1494 CZK = | 1 JMD | 2023-10-12 |
| 1 CZK = | 6.6724 JMD | 0.1499 CZK = | 1 JMD | 2023-10-11 |
| 1 CZK = | 6.6566 JMD | 0.1502 CZK = | 1 JMD | 2023-10-10 |
| 1 CZK = | 6.689 JMD | 0.1495 CZK = | 1 JMD | 2023-10-09 |
| 1 CZK = | 6.6966 JMD | 0.1493 CZK = | 1 JMD | 2023-10-08 |
| 1 CZK = | 6.6966 JMD | 0.1493 CZK = | 1 JMD | 2023-10-07 |
| 1 CZK = | 6.6962 JMD | 0.1493 CZK = | 1 JMD | 2023-10-06 |
| 1 CZK = | 6.6587 JMD | 0.1502 CZK = | 1 JMD | 2023-10-05 |
| 1 CZK = | 6.6102 JMD | 0.1513 CZK = | 1 JMD | 2023-10-04 |
| 1 CZK = | 6.6819 JMD | 0.1497 CZK = | 1 JMD | 2023-10-03 |
| 1 CZK = | 6.7427 JMD | 0.1483 CZK = | 1 JMD | 2023-10-02 |
| 1 CZK = | 6.7245 JMD | 0.1487 CZK = | 1 JMD | 2023-10-01 |
| 1 CZK = | 6.7245 JMD | 0.1487 CZK = | 1 JMD | 2023-09-30 |
| 1 CZK = | 6.6983 JMD | 0.1493 CZK = | 1 JMD | 2023-09-29 |
| 1 CZK = | 6.6947 JMD | 0.1494 CZK = | 1 JMD | 2023-09-28 |
| 1 CZK = | 6.7112 JMD | 0.149 CZK = | 1 JMD | 2023-09-27 |
| 1 CZK = | 6.7488 JMD | 0.1482 CZK = | 1 JMD | 2023-09-26 |
| 1 CZK = | 6.7413 JMD | 0.1483 CZK = | 1 JMD | 2023-09-25 |
| 1 CZK = | 6.7312 JMD | 0.1486 CZK = | 1 JMD | 2023-09-24 |
| 1 CZK = | 6.7313 JMD | 0.1486 CZK = | 1 JMD | 2023-09-23 |
| 1 CZK = | 6.7446 JMD | 0.1483 CZK = | 1 JMD | 2023-09-22 |
| 1 CZK = | 6.8073 JMD | 0.1469 CZK = | 1 JMD | 2023-09-21 |
| 1 CZK = | 6.7506 JMD | 0.1481 CZK = | 1 JMD | 2023-09-20 |
| 1 CZK = | 6.7566 JMD | 0.148 CZK = | 1 JMD | 2023-09-19 |
| 1 CZK = | 6.7143 JMD | 0.1489 CZK = | 1 JMD | 2023-09-18 |
| 1 CZK = | 6.7011 JMD | 0.1492 CZK = | 1 JMD | 2023-09-17 |
| 1 CZK = | 6.7011 JMD | 0.1492 CZK = | 1 JMD | 2023-09-16 |
| 1 CZK = | 6.7643 JMD | 0.1478 CZK = | 1 JMD | 2023-09-15 |
| 1 CZK = | 6.7811 JMD | 0.1475 CZK = | 1 JMD | 2023-09-14 |
| 1 CZK = | 6.7363 JMD | 0.1484 CZK = | 1 JMD | 2023-09-13 |
| 1 CZK = | 6.7447 JMD | 0.1483 CZK = | 1 JMD | 2023-09-12 |
| 1 CZK = | 6.784 JMD | 0.1474 CZK = | 1 JMD | 2023-09-11 |
| 1 CZK = | 6.7669 JMD | 0.1478 CZK = | 1 JMD | 2023-09-10 |
| 1 CZK = | 6.7739 JMD | 0.1476 CZK = | 1 JMD | 2023-09-09 |
| 1 CZK = | 6.7867 JMD | 0.1473 CZK = | 1 JMD | 2023-09-08 |
| 1 CZK = | 6.8436 JMD | 0.1461 CZK = | 1 JMD | 2023-09-07 |
| 1 CZK = | 6.8456 JMD | 0.1461 CZK = | 1 JMD | 2023-09-06 |
| 1 CZK = | 6.9065 JMD | 0.1448 CZK = | 1 JMD | 2023-09-05 |
| 1 CZK = | 6.9494 JMD | 0.1439 CZK = | 1 JMD | 2023-09-04 |
| 1 CZK = | 6.9335 JMD | 0.1442 CZK = | 1 JMD | 2023-09-03 |
| 1 CZK = | 6.9335 JMD | 0.1442 CZK = | 1 JMD | 2023-09-02 |
| 1 CZK = | 6.991 JMD | 0.143 CZK = | 1 JMD | 2023-09-01 |
| 1 CZK = | 6.9811 JMD | 0.1432 CZK = | 1 JMD | 2023-08-31 |
| 1 CZK = | 6.9399 JMD | 0.1441 CZK = | 1 JMD | 2023-08-30 |
| 1 CZK = | 6.9244 JMD | 0.1444 CZK = | 1 JMD | 2023-08-29 |
| 1 CZK = | 6.9386 JMD | 0.1441 CZK = | 1 JMD | 2023-08-28 |
| 1 CZK = | 6.9433 JMD | 0.144 CZK = | 1 JMD | 2023-08-27 |
| 1 CZK = | 6.9433 JMD | 0.144 CZK = | 1 JMD | 2023-08-26 |
| 1 CZK = | 6.9246 JMD | 0.1444 CZK = | 1 JMD | 2023-08-25 |
| 1 CZK = | 6.9402 JMD | 0.1441 CZK = | 1 JMD | 2023-08-24 |
| 1 CZK = | 6.9891 JMD | 0.1431 CZK = | 1 JMD | 2023-08-23 |
| 1 CZK = | 7.0053 JMD | 0.1427 CZK = | 1 JMD | 2023-08-22 |
| 1 CZK = | 6.984 JMD | 0.1432 CZK = | 1 JMD | 2023-08-21 |
| 1 CZK = | 6.9724 JMD | 0.1434 CZK = | 1 JMD | 2023-08-20 |
| 1 CZK = | 7.001 JMD | 0.1428 CZK = | 1 JMD | 2023-08-19 |
| 1 CZK = | 6.9827 JMD | 0.1432 CZK = | 1 JMD | 2023-08-18 |
| 1 CZK = | 7.0224 JMD | 0.1424 CZK = | 1 JMD | 2023-08-17 |
| 1 CZK = | 6.9981 JMD | 0.1429 CZK = | 1 JMD | 2023-08-16 |
| 1 CZK = | 7.0255 JMD | 0.1423 CZK = | 1 JMD | 2023-08-15 |
| 1 CZK = | 7.0674 JMD | 0.1415 CZK = | 1 JMD | 2023-08-14 |
| 1 CZK = | 7.0533 JMD | 0.1418 CZK = | 1 JMD | 2023-08-13 |
| 1 CZK = | 7.0533 JMD | 0.1418 CZK = | 1 JMD | 2023-08-12 |
| 1 CZK = | 7.0295 JMD | 0.1423 CZK = | 1 JMD | 2023-08-11 |
| 1 CZK = | 6.9934 JMD | 0.143 CZK = | 1 JMD | 2023-08-10 |
| 1 CZK = | 6.9745 JMD | 0.1434 CZK = | 1 JMD | 2023-08-09 |
| 1 CZK = | 7.0041 JMD | 0.1428 CZK = | 1 JMD | 2023-08-08 |
| 1 CZK = | 6.9778 JMD | 0.1433 CZK = | 1 JMD | 2023-08-07 |
| 1 CZK = | 6.962 JMD | 0.1436 CZK = | 1 JMD | 2023-08-06 |
| 1 CZK = | 6.962 JMD | 0.1436 CZK = | 1 JMD | 2023-08-05 |
| 1 CZK = | 6.9811 JMD | 0.1432 CZK = | 1 JMD | 2023-08-04 |
| 1 CZK = | 7.1262 JMD | 0.1403 CZK = | 1 JMD | 2023-08-03 |
| 1 CZK = | 7.1012 JMD | 0.1408 CZK = | 1 JMD | 2023-08-02 |
| 1 CZK = | 7.154 JMD | 0.1398 CZK = | 1 JMD | 2023-08-01 |
| 1 CZK = | 7.0904 JMD | 0.141 CZK = | 1 JMD | 2023-07-31 |
| 1 CZK = | 7.0693 JMD | 0.1415 CZK = | 1 JMD | 2023-07-30 |
| 1 CZK = | 7.0693 JMD | 0.1415 CZK = | 1 JMD | 2023-07-29 |
| 1 CZK = | 7.151 JMD | 0.1398 CZK = | 1 JMD | 2023-07-28 |
| 1 CZK = | 7.1172 JMD | 0.1405 CZK = | 1 JMD | 2023-07-27 |
| 1 CZK = | 7.085 JMD | 0.1411 CZK = | 1 JMD | 2023-07-26 |
| 1 CZK = | 7.0998 JMD | 0.1408 CZK = | 1 JMD | 2023-07-25 |
| 1 CZK = | 7.1752 JMD | 0.1394 CZK = | 1 JMD | 2023-07-24 |
| 1 CZK = | 7.1426 JMD | 0.14 CZK = | 1 JMD | 2023-07-23 |
| 1 CZK = | 7.1426 JMD | 0.14 CZK = | 1 JMD | 2023-07-22 |
| 1 CZK = | 7.2099 JMD | 0.1387 CZK = | 1 JMD | 2023-07-21 |
| 1 CZK = | 7.242 JMD | 0.1381 CZK = | 1 JMD | 2023-07-20 |
| 1 CZK = | 7.2913 JMD | 0.1371 CZK = | 1 JMD | 2023-07-19 |
| 1 CZK = | 7.296 JMD | 0.1371 CZK = | 1 JMD | 2023-07-18 |
| 1 CZK = | 7.3015 JMD | 0.137 CZK = | 1 JMD | 2023-07-17 |
| 1 CZK = | 7.2844 JMD | 0.1373 CZK = | 1 JMD | 2023-07-16 |
| 1 CZK = | 7.2847 JMD | 0.1373 CZK = | 1 JMD | 2023-07-15 |
| 1 CZK = | 7.2718 JMD | 0.1375 CZK = | 1 JMD | 2023-07-14 |
| 1 CZK = | 7.1516 JMD | 0.1398 CZK = | 1 JMD | 2023-07-13 |
| 1 CZK = | 7.1238 JMD | 0.1404 CZK = | 1 JMD | 2023-07-12 |
| 1 CZK = | 7.1069 JMD | 0.1407 CZK = | 1 JMD | 2023-07-11 |
| 1 CZK = | 7.0607 JMD | 0.1416 CZK = | 1 JMD | 2023-07-10 |
| 1 CZK = | 7.0665 JMD | 0.1415 CZK = | 1 JMD | 2023-07-09 |
| 1 CZK = | 7.0667 JMD | 0.1415 CZK = | 1 JMD | 2023-07-08 |
| 1 CZK = | 7.0413 JMD | 0.142 CZK = | 1 JMD | 2023-07-07 |
| 1 CZK = | 7.0499 JMD | 0.1418 CZK = | 1 JMD | 2023-07-06 |
| 1 CZK = | 7.0855 JMD | 0.1411 CZK = | 1 JMD | 2023-07-05 |
| 1 CZK = | 7.0655 JMD | 0.1415 CZK = | 1 JMD | 2023-07-04 |
| 1 CZK = | 7.0539 JMD | 0.1418 CZK = | 1 JMD | 2023-07-03 |
| 1 CZK = | 7.0819 JMD | 0.1412 CZK = | 1 JMD | 2023-07-02 |
| 1 CZK = | 7.0819 JMD | 0.1412 CZK = | 1 JMD | 2023-07-01 |
| 1 CZK = | 7.1097 JMD | 0.1407 CZK = | 1 JMD | 2023-06-30 |
| 1 CZK = | 7.131 JMD | 0.1402 CZK = | 1 JMD | 2023-06-29 |
| 1 CZK = | 7.1449 JMD | 0.14 CZK = | 1 JMD | 2023-06-28 |
| 1 CZK = | 7.116 JMD | 0.1405 CZK = | 1 JMD | 2023-06-27 |
| 1 CZK = | 7.0876 JMD | 0.1411 CZK = | 1 JMD | 2023-06-26 |
| 1 CZK = | 7.0649 JMD | 0.1415 CZK = | 1 JMD | 2023-06-25 |
| 1 CZK = | 7.1807 JMD | 0.1393 CZK = | 1 JMD | 2023-06-23 |
| 1 CZK = | 7.087 JMD | 0.1411 CZK = | 1 JMD | 2023-06-22 |
| 1 CZK = | 7.1279 JMD | 0.1403 CZK = | 1 JMD | 2023-06-21 |
| 1 CZK = | 7.1062 JMD | 0.1407 CZK = | 1 JMD | 2023-06-20 |
| 1 CZK = | 7.1027 JMD | 0.1408 CZK = | 1 JMD | 2023-06-19 |
| 1 CZK = | 7.103 JMD | 0.1408 CZK = | 1 JMD | 2023-06-18 |
| 1 CZK = | 7.1102 JMD | 0.1406 CZK = | 1 JMD | 2023-06-17 |
| 1 CZK = | 7.0401 JMD | 0.142 CZK = | 1 JMD | 2023-06-16 |
| 1 CZK = | 7.0105 JMD | 0.1426 CZK = | 1 JMD | 2023-06-15 |
| 1 CZK = | 6.9826 JMD | 0.1432 CZK = | 1 JMD | 2023-06-14 |
| 1 CZK = | 7.0052 JMD | 0.1428 CZK = | 1 JMD | 2023-06-13 |
| 1 CZK = | 7.0312 JMD | 0.1422 CZK = | 1 JMD | 2023-06-12 |
| 1 CZK = | 7.0233 JMD | 0.1424 CZK = | 1 JMD | 2023-06-11 |
| 1 CZK = | 7.0234 JMD | 0.1424 CZK = | 1 JMD | 2023-06-10 |
| 1 CZK = | 7.024 JMD | 0.1424 CZK = | 1 JMD | 2023-06-09 |
| 1 CZK = | 7.0202 JMD | 0.1424 CZK = | 1 JMD | 2023-06-08 |
| 1 CZK = | 7.0364 JMD | 0.1421 CZK = | 1 JMD | 2023-06-07 |
| 1 CZK = | 7.0259 JMD | 0.1423 CZK = | 1 JMD | 2023-06-06 |
| 1 CZK = | 7.0351 JMD | 0.1421 CZK = | 1 JMD | 2023-06-05 |
| 1 CZK = | 7.0411 JMD | 0.142 CZK = | 1 JMD | 2023-06-04 |
| 1 CZK = | 7.0156 JMD | 0.1425 CZK = | 1 JMD | 2023-06-03 |
| 1 CZK = | 6.9914 JMD | 0.143 CZK = | 1 JMD | 2023-06-02 |
| 1 CZK = | 6.9547 JMD | 0.1438 CZK = | 1 JMD | 2023-06-01 |
| 1 CZK = | 6.9668 JMD | 0.1435 CZK = | 1 JMD | 2023-05-31 |
| 1 CZK = | 6.9714 JMD | 0.1434 CZK = | 1 JMD | 2023-05-30 |
| 1 CZK = | 7.0238 JMD | 0.1424 CZK = | 1 JMD | 2023-05-29 |
| 1 CZK = | 7.02 JMD | 0.1424 CZK = | 1 JMD | 2023-05-28 |
| 1 CZK = | 7.02 JMD | 0.1424 CZK = | 1 JMD | 2023-05-27 |
| 1 CZK = | 6.9994 JMD | 0.1429 CZK = | 1 JMD | 2023-05-26 |
| 1 CZK = | 6.9832 JMD | 0.1432 CZK = | 1 JMD | 2023-05-25 |
| 1 CZK = | 7.0039 JMD | 0.1428 CZK = | 1 JMD | 2023-05-24 |
| 1 CZK = | 7.0454 JMD | 0.1419 CZK = | 1 JMD | 2023-05-23 |
| 1 CZK = | 7.006 JMD | 0.1427 CZK = | 1 JMD | 2023-05-22 |
| 1 CZK = | 7.0041 JMD | 0.1428 CZK = | 1 JMD | 2023-05-21 |
| 1 CZK = | 7.0235 JMD | 0.1424 CZK = | 1 JMD | 2023-05-20 |
| 1 CZK = | 7.0189 JMD | 0.1425 CZK = | 1 JMD | 2023-05-19 |
| 1 CZK = | 7.0876 JMD | 0.1411 CZK = | 1 JMD | 2023-05-18 |
| 1 CZK = | 7.1034 JMD | 0.1408 CZK = | 1 JMD | 2023-05-17 |
| 1 CZK = | 7.1235 JMD | 0.1404 CZK = | 1 JMD | 2023-05-16 |
| 1 CZK = | 7.087 JMD | 0.1411 CZK = | 1 JMD | 2023-05-15 |
| 1 CZK = | 7.0915 JMD | 0.141 CZK = | 1 JMD | 2023-05-14 |
| 1 CZK = | 7.1196 JMD | 0.1405 CZK = | 1 JMD | 2023-05-13 |
| 1 CZK = | 7.1569 JMD | 0.1397 CZK = | 1 JMD | 2023-05-12 |
| 1 CZK = | 7.2307 JMD | 0.1383 CZK = | 1 JMD | 2023-05-11 |
| 1 CZK = | 7.2109 JMD | 0.1387 CZK = | 1 JMD | 2023-05-10 |
| 1 CZK = | 7.2257 JMD | 0.1384 CZK = | 1 JMD | 2023-05-09 |
| 1 CZK = | 7.2533 JMD | 0.1379 CZK = | 1 JMD | 2023-05-08 |
| 1 CZK = | 7.2549 JMD | 0.1378 CZK = | 1 JMD | 2023-05-07 |
| 1 CZK = | 7.2549 JMD | 0.1378 CZK = | 1 JMD | 2023-05-06 |
| 1 CZK = | 7.2056 JMD | 0.1388 CZK = | 1 JMD | 2023-05-05 |
| 1 CZK = | 7.2002 JMD | 0.1389 CZK = | 1 JMD | 2023-05-04 |
| 1 CZK = | 7.129 JMD | 0.1403 CZK = | 1 JMD | 2023-05-03 |
| 1 CZK = | 7.1173 JMD | 0.1405 CZK = | 1 JMD | 2023-05-02 |
| 1 CZK = | 7.0873 JMD | 0.1411 CZK = | 1 JMD | 2023-05-01 |
| 1 CZK = | 7.0761 JMD | 0.1413 CZK = | 1 JMD | 2023-04-30 |
| 1 CZK = | 7.17 JMD | 0.1395 CZK = | 1 JMD | 2023-04-29 |
| 1 CZK = | 7.1905 JMD | 0.1391 CZK = | 1 JMD | 2023-04-28 |
| 1 CZK = | 7.2121 JMD | 0.1387 CZK = | 1 JMD | 2023-04-27 |
| 1 CZK = | 7.1566 JMD | 0.1397 CZK = | 1 JMD | 2023-04-26 |