Last Year History for CZK/ILS
| CZK | ILS | CZK | ILS | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1584 ILS | 6.312 CZK = | 1 ILS | 2024-04-16 |
| 1 CZK = | 0.1563 ILS | 6.3992 CZK = | 1 ILS | 2024-04-15 |
| 1 CZK = | 0.1584 ILS | 6.313 CZK = | 1 ILS | 2024-04-14 |
| 1 CZK = | 0.1584 ILS | 6.313 CZK = | 1 ILS | 2024-04-13 |
| 1 CZK = | 0.1583 ILS | 6.3157 CZK = | 1 ILS | 2024-04-12 |
| 1 CZK = | 0.1593 ILS | 6.2786 CZK = | 1 ILS | 2024-04-11 |
| 1 CZK = | 0.159 ILS | 6.289 CZK = | 1 ILS | 2024-04-10 |
| 1 CZK = | 0.1578 ILS | 6.3363 CZK = | 1 ILS | 2024-04-09 |
| 1 CZK = | 0.1588 ILS | 6.299 CZK = | 1 ILS | 2024-04-08 |
| 1 CZK = | 0.1611 ILS | 6.2079 CZK = | 1 ILS | 2024-04-07 |
| 1 CZK = | 0.1611 ILS | 6.2079 CZK = | 1 ILS | 2024-04-06 |
| 1 CZK = | 0.1603 ILS | 6.2366 CZK = | 1 ILS | 2024-04-05 |
| 1 CZK = | 0.1591 ILS | 6.2847 CZK = | 1 ILS | 2024-04-04 |
| 1 CZK = | 0.1582 ILS | 6.3202 CZK = | 1 ILS | 2024-04-03 |
| 1 CZK = | 0.1566 ILS | 6.3839 CZK = | 1 ILS | 2024-04-02 |
| 1 CZK = | 0.1562 ILS | 6.4003 CZK = | 1 ILS | 2024-04-01 |
| 1 CZK = | 0.1578 ILS | 6.3374 CZK = | 1 ILS | 2024-03-31 |
| 1 CZK = | 0.1578 ILS | 6.3374 CZK = | 1 ILS | 2024-03-30 |
| 1 CZK = | 0.1567 ILS | 6.3814 CZK = | 1 ILS | 2024-03-29 |
| 1 CZK = | 0.1568 ILS | 6.3768 CZK = | 1 ILS | 2024-03-28 |
| 1 CZK = | 0.157 ILS | 6.37 CZK = | 1 ILS | 2024-03-27 |
| 1 CZK = | 0.1576 ILS | 6.3444 CZK = | 1 ILS | 2024-03-26 |
| 1 CZK = | 0.1552 ILS | 6.4423 CZK = | 1 ILS | 2024-03-25 |
| 1 CZK = | 0.1552 ILS | 6.4415 CZK = | 1 ILS | 2024-03-24 |
| 1 CZK = | 0.1552 ILS | 6.4415 CZK = | 1 ILS | 2024-03-23 |
| 1 CZK = | 0.1542 ILS | 6.485 CZK = | 1 ILS | 2024-03-22 |
| 1 CZK = | 0.1567 ILS | 6.3807 CZK = | 1 ILS | 2024-03-21 |
| 1 CZK = | 0.1576 ILS | 6.3448 CZK = | 1 ILS | 2024-03-20 |
| 1 CZK = | 0.1574 ILS | 6.3545 CZK = | 1 ILS | 2024-03-19 |
| 1 CZK = | 0.1581 ILS | 6.327 CZK = | 1 ILS | 2024-03-18 |
| 1 CZK = | 0.1594 ILS | 6.2748 CZK = | 1 ILS | 2024-03-17 |
| 1 CZK = | 0.1594 ILS | 6.2748 CZK = | 1 ILS | 2024-03-16 |
| 1 CZK = | 0.1581 ILS | 6.3263 CZK = | 1 ILS | 2024-03-15 |
| 1 CZK = | 0.1575 ILS | 6.3508 CZK = | 1 ILS | 2024-03-14 |
| 1 CZK = | 0.158 ILS | 6.3294 CZK = | 1 ILS | 2024-03-13 |
| 1 CZK = | 0.1579 ILS | 6.3313 CZK = | 1 ILS | 2024-03-12 |
| 1 CZK = | 0.1556 ILS | 6.4254 CZK = | 1 ILS | 2024-03-11 |
| 1 CZK = | 0.1543 ILS | 6.4796 CZK = | 1 ILS | 2024-03-10 |
| 1 CZK = | 0.1543 ILS | 6.4796 CZK = | 1 ILS | 2024-03-09 |
| 1 CZK = | 0.1542 ILS | 6.4865 CZK = | 1 ILS | 2024-03-08 |
| 1 CZK = | 0.1543 ILS | 6.4797 CZK = | 1 ILS | 2024-03-07 |
| 1 CZK = | 0.1547 ILS | 6.4645 CZK = | 1 ILS | 2024-03-06 |
| 1 CZK = | 0.1535 ILS | 6.5135 CZK = | 1 ILS | 2024-03-05 |
| 1 CZK = | 0.1525 ILS | 6.5562 CZK = | 1 ILS | 2024-03-04 |
| 1 CZK = | 0.1525 ILS | 6.5584 CZK = | 1 ILS | 2024-03-03 |
| 1 CZK = | 0.1525 ILS | 6.5584 CZK = | 1 ILS | 2024-03-02 |
| 1 CZK = | 0.1525 ILS | 6.5567 CZK = | 1 ILS | 2024-03-01 |
| 1 CZK = | 0.1535 ILS | 6.5167 CZK = | 1 ILS | 2024-02-29 |
| 1 CZK = | 0.1547 ILS | 6.4652 CZK = | 1 ILS | 2024-02-28 |
| 1 CZK = | 0.1553 ILS | 6.4397 CZK = | 1 ILS | 2024-02-27 |
| 1 CZK = | 0.1558 ILS | 6.4202 CZK = | 1 ILS | 2024-02-26 |
| 1 CZK = | 0.155 ILS | 6.452 CZK = | 1 ILS | 2024-02-25 |
| 1 CZK = | 0.155 ILS | 6.452 CZK = | 1 ILS | 2024-02-24 |
| 1 CZK = | 0.1553 ILS | 6.4391 CZK = | 1 ILS | 2024-02-23 |
| 1 CZK = | 0.1567 ILS | 6.3832 CZK = | 1 ILS | 2024-02-22 |
| 1 CZK = | 0.1568 ILS | 6.3782 CZK = | 1 ILS | 2024-02-21 |
| 1 CZK = | 0.155 ILS | 6.4504 CZK = | 1 ILS | 2024-02-20 |
| 1 CZK = | 0.1528 ILS | 6.5464 CZK = | 1 ILS | 2024-02-19 |
| 1 CZK = | 0.1527 ILS | 6.5468 CZK = | 1 ILS | 2024-02-18 |
| 1 CZK = | 0.1527 ILS | 6.5468 CZK = | 1 ILS | 2024-02-17 |
| 1 CZK = | 0.1529 ILS | 6.5403 CZK = | 1 ILS | 2024-02-16 |
| 1 CZK = | 0.1531 ILS | 6.5297 CZK = | 1 ILS | 2024-02-15 |
| 1 CZK = | 0.1545 ILS | 6.4727 CZK = | 1 ILS | 2024-02-14 |
| 1 CZK = | 0.1557 ILS | 6.4208 CZK = | 1 ILS | 2024-02-13 |
| 1 CZK = | 0.1573 ILS | 6.3557 CZK = | 1 ILS | 2024-02-12 |
| 1 CZK = | 0.1568 ILS | 6.3757 CZK = | 1 ILS | 2024-02-11 |
| 1 CZK = | 0.1568 ILS | 6.3757 CZK = | 1 ILS | 2024-02-10 |
| 1 CZK = | 0.1574 ILS | 6.3548 CZK = | 1 ILS | 2024-02-09 |
| 1 CZK = | 0.1584 ILS | 6.3128 CZK = | 1 ILS | 2024-02-08 |
| 1 CZK = | 0.1574 ILS | 6.3539 CZK = | 1 ILS | 2024-02-07 |
| 1 CZK = | 0.1574 ILS | 6.354 CZK = | 1 ILS | 2024-02-06 |
| 1 CZK = | 0.1586 ILS | 6.307 CZK = | 1 ILS | 2024-02-05 |
| 1 CZK = | 0.1581 ILS | 6.3252 CZK = | 1 ILS | 2024-02-04 |
| 1 CZK = | 0.1581 ILS | 6.3252 CZK = | 1 ILS | 2024-02-03 |
| 1 CZK = | 0.1593 ILS | 6.2786 CZK = | 1 ILS | 2024-02-02 |
| 1 CZK = | 0.1587 ILS | 6.3018 CZK = | 1 ILS | 2024-02-01 |
| 1 CZK = | 0.1584 ILS | 6.3118 CZK = | 1 ILS | 2024-01-31 |
| 1 CZK = | 0.1593 ILS | 6.2788 CZK = | 1 ILS | 2024-01-30 |
| 1 CZK = | 0.1612 ILS | 6.2034 CZK = | 1 ILS | 2024-01-29 |
| 1 CZK = | 0.1616 ILS | 6.1862 CZK = | 1 ILS | 2024-01-28 |
| 1 CZK = | 0.1616 ILS | 6.1862 CZK = | 1 ILS | 2024-01-27 |
| 1 CZK = | 0.1623 ILS | 6.1597 CZK = | 1 ILS | 2024-01-26 |
| 1 CZK = | 0.1626 ILS | 6.1493 CZK = | 1 ILS | 2024-01-25 |
| 1 CZK = | 0.163 ILS | 6.1332 CZK = | 1 ILS | 2024-01-24 |
| 1 CZK = | 0.1656 ILS | 6.0388 CZK = | 1 ILS | 2024-01-23 |
| 1 CZK = | 0.1656 ILS | 6.0379 CZK = | 1 ILS | 2024-01-22 |
| 1 CZK = | 0.1646 ILS | 6.0762 CZK = | 1 ILS | 2024-01-21 |
| 1 CZK = | 0.1646 ILS | 6.0758 CZK = | 1 ILS | 2024-01-20 |
| 1 CZK = | 0.1643 ILS | 6.0855 CZK = | 1 ILS | 2024-01-19 |
| 1 CZK = | 0.1661 ILS | 6.0198 CZK = | 1 ILS | 2024-01-18 |
| 1 CZK = | 0.1661 ILS | 6.0187 CZK = | 1 ILS | 2024-01-17 |
| 1 CZK = | 0.1672 ILS | 5.9807 CZK = | 1 ILS | 2024-01-16 |
| 1 CZK = | 0.1664 ILS | 6.0086 CZK = | 1 ILS | 2024-01-15 |
| 1 CZK = | 0.1659 ILS | 6.0267 CZK = | 1 ILS | 2024-01-14 |
| 1 CZK = | 0.1659 ILS | 6.0282 CZK = | 1 ILS | 2024-01-13 |
| 1 CZK = | 0.1657 ILS | 6.0341 CZK = | 1 ILS | 2024-01-12 |
| 1 CZK = | 0.1674 ILS | 5.9752 CZK = | 1 ILS | 2024-01-11 |
| 1 CZK = | 0.1673 ILS | 5.9788 CZK = | 1 ILS | 2024-01-10 |
| 1 CZK = | 0.166 ILS | 6.0252 CZK = | 1 ILS | 2024-01-09 |
| 1 CZK = | 0.165 ILS | 6.059 CZK = | 1 ILS | 2024-01-08 |
| 1 CZK = | 0.1633 ILS | 6.1224 CZK = | 1 ILS | 2024-01-07 |
| 1 CZK = | 0.1634 ILS | 6.1206 CZK = | 1 ILS | 2024-01-06 |
| 1 CZK = | 0.1634 ILS | 6.1183 CZK = | 1 ILS | 2024-01-05 |
| 1 CZK = | 0.1615 ILS | 6.1906 CZK = | 1 ILS | 2024-01-04 |
| 1 CZK = | 0.1614 ILS | 6.1962 CZK = | 1 ILS | 2024-01-03 |
| 1 CZK = | 0.1616 ILS | 6.1868 CZK = | 1 ILS | 2024-01-02 |
| 1 CZK = | 0.161 ILS | 6.2122 CZK = | 1 ILS | 2024-01-01 |
| 1 CZK = | 0.1609 ILS | 6.2158 CZK = | 1 ILS | 2023-12-31 |
| 1 CZK = | 0.1609 ILS | 6.2161 CZK = | 1 ILS | 2023-12-30 |
| 1 CZK = | 0.1616 ILS | 6.1873 CZK = | 1 ILS | 2023-12-29 |
| 1 CZK = | 0.1626 ILS | 6.1511 CZK = | 1 ILS | 2023-12-28 |
| 1 CZK = | 0.1628 ILS | 6.1434 CZK = | 1 ILS | 2023-12-27 |
| 1 CZK = | 0.1627 ILS | 6.1475 CZK = | 1 ILS | 2023-12-26 |
| 1 CZK = | 0.1618 ILS | 6.179 CZK = | 1 ILS | 2023-12-25 |
| 1 CZK = | 0.1616 ILS | 6.1899 CZK = | 1 ILS | 2023-12-24 |
| 1 CZK = | 0.1616 ILS | 6.19 CZK = | 1 ILS | 2023-12-23 |
| 1 CZK = | 0.1616 ILS | 6.1864 CZK = | 1 ILS | 2023-12-22 |
| 1 CZK = | 0.1615 ILS | 6.1909 CZK = | 1 ILS | 2023-12-21 |
| 1 CZK = | 0.163 ILS | 6.1348 CZK = | 1 ILS | 2023-12-20 |
| 1 CZK = | 0.1625 ILS | 6.1528 CZK = | 1 ILS | 2023-12-19 |
| 1 CZK = | 0.1625 ILS | 6.1521 CZK = | 1 ILS | 2023-12-18 |
| 1 CZK = | 0.1631 ILS | 6.132 CZK = | 1 ILS | 2023-12-17 |
| 1 CZK = | 0.1631 ILS | 6.1318 CZK = | 1 ILS | 2023-12-16 |
| 1 CZK = | 0.1647 ILS | 6.0699 CZK = | 1 ILS | 2023-12-15 |
| 1 CZK = | 0.1634 ILS | 6.1189 CZK = | 1 ILS | 2023-12-14 |
| 1 CZK = | 0.1632 ILS | 6.126 CZK = | 1 ILS | 2023-12-13 |
| 1 CZK = | 0.1634 ILS | 6.1203 CZK = | 1 ILS | 2023-12-12 |
| 1 CZK = | 0.1643 ILS | 6.0856 CZK = | 1 ILS | 2023-12-11 |
| 1 CZK = | 0.1637 ILS | 6.1099 CZK = | 1 ILS | 2023-12-10 |
| 1 CZK = | 0.1636 ILS | 6.1126 CZK = | 1 ILS | 2023-12-09 |
| 1 CZK = | 0.1639 ILS | 6.1015 CZK = | 1 ILS | 2023-12-08 |
| 1 CZK = | 0.1639 ILS | 6.1 CZK = | 1 ILS | 2023-12-07 |
| 1 CZK = | 0.1644 ILS | 6.0831 CZK = | 1 ILS | 2023-12-06 |
| 1 CZK = | 0.1655 ILS | 6.0419 CZK = | 1 ILS | 2023-12-05 |
| 1 CZK = | 0.1659 ILS | 6.0267 CZK = | 1 ILS | 2023-12-04 |
| 1 CZK = | 0.1667 ILS | 6.0002 CZK = | 1 ILS | 2023-12-03 |
| 1 CZK = | 0.1667 ILS | 6.0003 CZK = | 1 ILS | 2023-12-02 |
| 1 CZK = | 0.1672 ILS | 5.9805 CZK = | 1 ILS | 2023-12-01 |
| 1 CZK = | 0.1675 ILS | 5.9695 CZK = | 1 ILS | 2023-11-30 |
| 1 CZK = | 0.1667 ILS | 5.9985 CZK = | 1 ILS | 2023-11-29 |
| 1 CZK = | 0.1672 ILS | 5.9803 CZK = | 1 ILS | 2023-11-28 |
| 1 CZK = | 0.1673 ILS | 5.9762 CZK = | 1 ILS | 2023-11-27 |
| 1 CZK = | 0.1675 ILS | 5.9692 CZK = | 1 ILS | 2023-11-26 |
| 1 CZK = | 0.1675 ILS | 5.9691 CZK = | 1 ILS | 2023-11-25 |
| 1 CZK = | 0.167 ILS | 5.9867 CZK = | 1 ILS | 2023-11-24 |
| 1 CZK = | 0.1662 ILS | 6.0175 CZK = | 1 ILS | 2023-11-23 |
| 1 CZK = | 0.1659 ILS | 6.0286 CZK = | 1 ILS | 2023-11-22 |
| 1 CZK = | 0.1655 ILS | 6.0435 CZK = | 1 ILS | 2023-11-21 |
| 1 CZK = | 0.1661 ILS | 6.0191 CZK = | 1 ILS | 2023-11-20 |
| 1 CZK = | 0.1657 ILS | 6.0355 CZK = | 1 ILS | 2023-11-19 |
| 1 CZK = | 0.1657 ILS | 6.0364 CZK = | 1 ILS | 2023-11-18 |
| 1 CZK = | 0.1649 ILS | 6.0627 CZK = | 1 ILS | 2023-11-17 |
| 1 CZK = | 0.1676 ILS | 5.9649 CZK = | 1 ILS | 2023-11-16 |
| 1 CZK = | 0.1679 ILS | 5.9545 CZK = | 1 ILS | 2023-11-15 |
| 1 CZK = | 0.1665 ILS | 6.0074 CZK = | 1 ILS | 2023-11-14 |
| 1 CZK = | 0.1681 ILS | 5.9499 CZK = | 1 ILS | 2023-11-13 |
| 1 CZK = | 0.1687 ILS | 5.9287 CZK = | 1 ILS | 2023-11-12 |
| 1 CZK = | 0.1687 ILS | 5.9279 CZK = | 1 ILS | 2023-11-11 |
| 1 CZK = | 0.1682 ILS | 5.9446 CZK = | 1 ILS | 2023-11-10 |
| 1 CZK = | 0.1676 ILS | 5.9668 CZK = | 1 ILS | 2023-11-09 |
| 1 CZK = | 0.1674 ILS | 5.9733 CZK = | 1 ILS | 2023-11-08 |
| 1 CZK = | 0.1692 ILS | 5.9104 CZK = | 1 ILS | 2023-11-07 |
| 1 CZK = | 0.1708 ILS | 5.8543 CZK = | 1 ILS | 2023-11-06 |
| 1 CZK = | 0.1727 ILS | 5.7908 CZK = | 1 ILS | 2023-11-05 |
| 1 CZK = | 0.1727 ILS | 5.7908 CZK = | 1 ILS | 2023-11-04 |
| 1 CZK = | 0.1729 ILS | 5.7837 CZK = | 1 ILS | 2023-11-03 |
| 1 CZK = | 0.1708 ILS | 5.8551 CZK = | 1 ILS | 2023-11-02 |
| 1 CZK = | 0.1734 ILS | 5.7662 CZK = | 1 ILS | 2023-11-01 |
| 1 CZK = | 0.174 ILS | 5.7485 CZK = | 1 ILS | 2023-10-31 |
| 1 CZK = | 0.1739 ILS | 5.7509 CZK = | 1 ILS | 2023-10-30 |
| 1 CZK = | 0.1739 ILS | 5.7507 CZK = | 1 ILS | 2023-10-29 |
| 1 CZK = | 0.1739 ILS | 5.7507 CZK = | 1 ILS | 2023-10-28 |
| 1 CZK = | 0.1746 ILS | 5.7266 CZK = | 1 ILS | 2023-10-27 |
| 1 CZK = | 0.1744 ILS | 5.7355 CZK = | 1 ILS | 2023-10-26 |
| 1 CZK = | 0.175 ILS | 5.7151 CZK = | 1 ILS | 2023-10-25 |
| 1 CZK = | 0.176 ILS | 5.6814 CZK = | 1 ILS | 2023-10-24 |
| 1 CZK = | 0.1748 ILS | 5.7208 CZK = | 1 ILS | 2023-10-23 |
| 1 CZK = | 0.1747 ILS | 5.7233 CZK = | 1 ILS | 2023-10-22 |
| 1 CZK = | 0.1747 ILS | 5.7233 CZK = | 1 ILS | 2023-10-21 |
| 1 CZK = | 0.1744 ILS | 5.7338 CZK = | 1 ILS | 2023-10-20 |
| 1 CZK = | 0.172 ILS | 5.8149 CZK = | 1 ILS | 2023-10-19 |
| 1 CZK = | 0.1726 ILS | 5.7953 CZK = | 1 ILS | 2023-10-18 |
| 1 CZK = | 0.1717 ILS | 5.8234 CZK = | 1 ILS | 2023-10-17 |
| 1 CZK = | 0.17 ILS | 5.8813 CZK = | 1 ILS | 2023-10-16 |
| 1 CZK = | 0.1693 ILS | 5.9079 CZK = | 1 ILS | 2023-10-15 |
| 1 CZK = | 0.1693 ILS | 5.9079 CZK = | 1 ILS | 2023-10-14 |
| 1 CZK = | 0.1696 ILS | 5.8957 CZK = | 1 ILS | 2023-10-13 |
| 1 CZK = | 0.1714 ILS | 5.8341 CZK = | 1 ILS | 2023-10-12 |
| 1 CZK = | 0.1708 ILS | 5.856 CZK = | 1 ILS | 2023-10-11 |
| 1 CZK = | 0.1708 ILS | 5.8549 CZK = | 1 ILS | 2023-10-10 |
| 1 CZK = | 0.1693 ILS | 5.9075 CZK = | 1 ILS | 2023-10-09 |
| 1 CZK = | 0.1672 ILS | 5.9802 CZK = | 1 ILS | 2023-10-08 |
| 1 CZK = | 0.1672 ILS | 5.9802 CZK = | 1 ILS | 2023-10-07 |
| 1 CZK = | 0.1665 ILS | 6.0052 CZK = | 1 ILS | 2023-10-06 |
| 1 CZK = | 0.1662 ILS | 6.0184 CZK = | 1 ILS | 2023-10-05 |
| 1 CZK = | 0.165 ILS | 6.0624 CZK = | 1 ILS | 2023-10-04 |
| 1 CZK = | 0.1648 ILS | 6.0691 CZK = | 1 ILS | 2023-10-03 |
| 1 CZK = | 0.166 ILS | 6.0258 CZK = | 1 ILS | 2023-10-02 |
| 1 CZK = | 0.1648 ILS | 6.0683 CZK = | 1 ILS | 2023-10-01 |
| 1 CZK = | 0.1648 ILS | 6.0683 CZK = | 1 ILS | 2023-09-30 |
| 1 CZK = | 0.1658 ILS | 6.0322 CZK = | 1 ILS | 2023-09-29 |
| 1 CZK = | 0.1658 ILS | 6.0322 CZK = | 1 ILS | 2023-09-28 |
| 1 CZK = | 0.166 ILS | 6.0258 CZK = | 1 ILS | 2023-09-27 |
| 1 CZK = | 0.1663 ILS | 6.0132 CZK = | 1 ILS | 2023-09-26 |
| 1 CZK = | 0.166 ILS | 6.0235 CZK = | 1 ILS | 2023-09-25 |
| 1 CZK = | 0.1661 ILS | 6.0206 CZK = | 1 ILS | 2023-09-24 |
| 1 CZK = | 0.1661 ILS | 6.0206 CZK = | 1 ILS | 2023-09-23 |
| 1 CZK = | 0.1661 ILS | 6.0207 CZK = | 1 ILS | 2023-09-22 |
| 1 CZK = | 0.1665 ILS | 6.0044 CZK = | 1 ILS | 2023-09-21 |
| 1 CZK = | 0.1662 ILS | 6.0166 CZK = | 1 ILS | 2023-09-20 |
| 1 CZK = | 0.1666 ILS | 6.003 CZK = | 1 ILS | 2023-09-19 |
| 1 CZK = | 0.1662 ILS | 6.0165 CZK = | 1 ILS | 2023-09-18 |
| 1 CZK = | 0.1652 ILS | 6.0541 CZK = | 1 ILS | 2023-09-17 |
| 1 CZK = | 0.1652 ILS | 6.0541 CZK = | 1 ILS | 2023-09-16 |
| 1 CZK = | 0.1654 ILS | 6.0473 CZK = | 1 ILS | 2023-09-15 |
| 1 CZK = | 0.168 ILS | 5.9528 CZK = | 1 ILS | 2023-09-14 |
| 1 CZK = | 0.1672 ILS | 5.9797 CZK = | 1 ILS | 2023-09-13 |
| 1 CZK = | 0.1661 ILS | 6.022 CZK = | 1 ILS | 2023-09-12 |
| 1 CZK = | 0.169 ILS | 5.9183 CZK = | 1 ILS | 2023-09-11 |
| 1 CZK = | 0.1686 ILS | 5.9327 CZK = | 1 ILS | 2023-09-10 |
| 1 CZK = | 0.1686 ILS | 5.9327 CZK = | 1 ILS | 2023-09-09 |
| 1 CZK = | 0.1689 ILS | 5.9219 CZK = | 1 ILS | 2023-09-08 |
| 1 CZK = | 0.1701 ILS | 5.8804 CZK = | 1 ILS | 2023-09-07 |
| 1 CZK = | 0.1691 ILS | 5.9141 CZK = | 1 ILS | 2023-09-06 |
| 1 CZK = | 0.1697 ILS | 5.8915 CZK = | 1 ILS | 2023-09-05 |
| 1 CZK = | 0.1708 ILS | 5.8561 CZK = | 1 ILS | 2023-09-04 |
| 1 CZK = | 0.1698 ILS | 5.8883 CZK = | 1 ILS | 2023-09-03 |
| 1 CZK = | 0.1698 ILS | 5.8883 CZK = | 1 ILS | 2023-09-02 |
| 1 CZK = | 0.1709 ILS | 5.8507 CZK = | 1 ILS | 2023-09-01 |
| 1 CZK = | 0.1723 ILS | 5.8027 CZK = | 1 ILS | 2023-08-31 |
| 1 CZK = | 0.1713 ILS | 5.8362 CZK = | 1 ILS | 2023-08-30 |
| 1 CZK = | 0.1702 ILS | 5.8767 CZK = | 1 ILS | 2023-08-29 |
| 1 CZK = | 0.17 ILS | 5.8822 CZK = | 1 ILS | 2023-08-28 |
| 1 CZK = | 0.1703 ILS | 5.8703 CZK = | 1 ILS | 2023-08-27 |
| 1 CZK = | 0.1703 ILS | 5.8703 CZK = | 1 ILS | 2023-08-26 |
| 1 CZK = | 0.1696 ILS | 5.8957 CZK = | 1 ILS | 2023-08-25 |
| 1 CZK = | 0.1702 ILS | 5.8748 CZK = | 1 ILS | 2023-08-24 |
| 1 CZK = | 0.1701 ILS | 5.8792 CZK = | 1 ILS | 2023-08-23 |
| 1 CZK = | 0.171 ILS | 5.8489 CZK = | 1 ILS | 2023-08-22 |
| 1 CZK = | 0.1719 ILS | 5.8173 CZK = | 1 ILS | 2023-08-21 |
| 1 CZK = | 0.1718 ILS | 5.8211 CZK = | 1 ILS | 2023-08-20 |
| 1 CZK = | 0.1718 ILS | 5.8211 CZK = | 1 ILS | 2023-08-19 |
| 1 CZK = | 0.1713 ILS | 5.8369 CZK = | 1 ILS | 2023-08-18 |
| 1 CZK = | 0.1704 ILS | 5.8672 CZK = | 1 ILS | 2023-08-17 |
| 1 CZK = | 0.1696 ILS | 5.8946 CZK = | 1 ILS | 2023-08-16 |
| 1 CZK = | 0.1705 ILS | 5.866 CZK = | 1 ILS | 2023-08-15 |
| 1 CZK = | 0.1699 ILS | 5.8851 CZK = | 1 ILS | 2023-08-14 |
| 1 CZK = | 0.1696 ILS | 5.8958 CZK = | 1 ILS | 2023-08-13 |
| 1 CZK = | 0.1696 ILS | 5.8958 CZK = | 1 ILS | 2023-08-12 |
| 1 CZK = | 0.1689 ILS | 5.9205 CZK = | 1 ILS | 2023-08-11 |
| 1 CZK = | 0.1684 ILS | 5.9366 CZK = | 1 ILS | 2023-08-10 |
| 1 CZK = | 0.1679 ILS | 5.9542 CZK = | 1 ILS | 2023-08-09 |
| 1 CZK = | 0.1676 ILS | 5.9657 CZK = | 1 ILS | 2023-08-08 |
| 1 CZK = | 0.1669 ILS | 5.9911 CZK = | 1 ILS | 2023-08-07 |
| 1 CZK = | 0.1657 ILS | 6.0348 CZK = | 1 ILS | 2023-08-06 |
| 1 CZK = | 0.1657 ILS | 6.0348 CZK = | 1 ILS | 2023-08-05 |
| 1 CZK = | 0.1665 ILS | 6.0046 CZK = | 1 ILS | 2023-08-04 |
| 1 CZK = | 0.168 ILS | 5.953 CZK = | 1 ILS | 2023-08-03 |
| 1 CZK = | 0.1686 ILS | 5.9324 CZK = | 1 ILS | 2023-08-02 |
| 1 CZK = | 0.1686 ILS | 5.9328 CZK = | 1 ILS | 2023-08-01 |
| 1 CZK = | 0.1702 ILS | 5.8771 CZK = | 1 ILS | 2023-07-31 |
| 1 CZK = | 0.1701 ILS | 5.8788 CZK = | 1 ILS | 2023-07-30 |
| 1 CZK = | 0.1701 ILS | 5.8788 CZK = | 1 ILS | 2023-07-29 |
| 1 CZK = | 0.1696 ILS | 5.8969 CZK = | 1 ILS | 2023-07-28 |
| 1 CZK = | 0.1707 ILS | 5.8591 CZK = | 1 ILS | 2023-07-27 |
| 1 CZK = | 0.1706 ILS | 5.8613 CZK = | 1 ILS | 2023-07-26 |
| 1 CZK = | 0.1704 ILS | 5.8698 CZK = | 1 ILS | 2023-07-25 |
| 1 CZK = | 0.168 ILS | 5.951 CZK = | 1 ILS | 2023-07-24 |
| 1 CZK = | 0.1677 ILS | 5.9647 CZK = | 1 ILS | 2023-07-23 |
| 1 CZK = | 0.1677 ILS | 5.9647 CZK = | 1 ILS | 2023-07-22 |
| 1 CZK = | 0.1678 ILS | 5.9604 CZK = | 1 ILS | 2023-07-21 |
| 1 CZK = | 0.1683 ILS | 5.9424 CZK = | 1 ILS | 2023-07-20 |
| 1 CZK = | 0.1692 ILS | 5.9087 CZK = | 1 ILS | 2023-07-19 |
| 1 CZK = | 0.1718 ILS | 5.8214 CZK = | 1 ILS | 2023-07-18 |
| 1 CZK = | 0.1714 ILS | 5.8338 CZK = | 1 ILS | 2023-07-17 |
| 1 CZK = | 0.1703 ILS | 5.8718 CZK = | 1 ILS | 2023-07-16 |
| 1 CZK = | 0.1703 ILS | 5.8716 CZK = | 1 ILS | 2023-07-15 |
| 1 CZK = | 0.1708 ILS | 5.8559 CZK = | 1 ILS | 2023-07-14 |
| 1 CZK = | 0.1706 ILS | 5.8611 CZK = | 1 ILS | 2023-07-13 |
| 1 CZK = | 0.1693 ILS | 5.9058 CZK = | 1 ILS | 2023-07-12 |
| 1 CZK = | 0.1711 ILS | 5.8429 CZK = | 1 ILS | 2023-07-11 |
| 1 CZK = | 0.1704 ILS | 5.8697 CZK = | 1 ILS | 2023-07-10 |
| 1 CZK = | 0.1701 ILS | 5.8778 CZK = | 1 ILS | 2023-07-09 |
| 1 CZK = | 0.1701 ILS | 5.8777 CZK = | 1 ILS | 2023-07-08 |
| 1 CZK = | 0.1695 ILS | 5.9007 CZK = | 1 ILS | 2023-07-07 |
| 1 CZK = | 0.169 ILS | 5.9182 CZK = | 1 ILS | 2023-07-06 |
| 1 CZK = | 0.1698 ILS | 5.8897 CZK = | 1 ILS | 2023-07-05 |
| 1 CZK = | 0.1704 ILS | 5.8689 CZK = | 1 ILS | 2023-07-04 |
| 1 CZK = | 0.1707 ILS | 5.8587 CZK = | 1 ILS | 2023-07-03 |
| 1 CZK = | 0.1703 ILS | 5.8704 CZK = | 1 ILS | 2023-07-02 |
| 1 CZK = | 0.1703 ILS | 5.8704 CZK = | 1 ILS | 2023-07-01 |
| 1 CZK = | 0.17 ILS | 5.8814 CZK = | 1 ILS | 2023-06-30 |
| 1 CZK = | 0.1697 ILS | 5.8935 CZK = | 1 ILS | 2023-06-29 |
| 1 CZK = | 0.1704 ILS | 5.8679 CZK = | 1 ILS | 2023-06-28 |
| 1 CZK = | 0.1676 ILS | 5.9664 CZK = | 1 ILS | 2023-06-27 |
| 1 CZK = | 0.1673 ILS | 5.9786 CZK = | 1 ILS | 2023-06-26 |
| 1 CZK = | 0.1672 ILS | 5.9821 CZK = | 1 ILS | 2023-06-25 |
| 1 CZK = | 0.1681 ILS | 5.9474 CZK = | 1 ILS | 2023-06-23 |
| 1 CZK = | 0.1678 ILS | 5.9596 CZK = | 1 ILS | 2023-06-22 |
| 1 CZK = | 0.1662 ILS | 6.0164 CZK = | 1 ILS | 2023-06-21 |
| 1 CZK = | 0.1663 ILS | 6.0129 CZK = | 1 ILS | 2023-06-20 |
| 1 CZK = | 0.1636 ILS | 6.1143 CZK = | 1 ILS | 2023-06-19 |
| 1 CZK = | 0.164 ILS | 6.0981 CZK = | 1 ILS | 2023-06-18 |
| 1 CZK = | 0.164 ILS | 6.0981 CZK = | 1 ILS | 2023-06-17 |
| 1 CZK = | 0.1635 ILS | 6.1149 CZK = | 1 ILS | 2023-06-16 |
| 1 CZK = | 0.1629 ILS | 6.1402 CZK = | 1 ILS | 2023-06-15 |
| 1 CZK = | 0.1608 ILS | 6.2173 CZK = | 1 ILS | 2023-06-14 |
| 1 CZK = | 0.1629 ILS | 6.1387 CZK = | 1 ILS | 2023-06-13 |
| 1 CZK = | 0.1627 ILS | 6.1457 CZK = | 1 ILS | 2023-06-12 |
| 1 CZK = | 0.1629 ILS | 6.1404 CZK = | 1 ILS | 2023-06-11 |
| 1 CZK = | 0.1629 ILS | 6.1404 CZK = | 1 ILS | 2023-06-10 |
| 1 CZK = | 0.1665 ILS | 6.0069 CZK = | 1 ILS | 2023-06-09 |
| 1 CZK = | 0.1656 ILS | 6.0393 CZK = | 1 ILS | 2023-06-08 |
| 1 CZK = | 0.1679 ILS | 5.9548 CZK = | 1 ILS | 2023-06-07 |
| 1 CZK = | 0.1691 ILS | 5.9124 CZK = | 1 ILS | 2023-06-06 |
| 1 CZK = | 0.1694 ILS | 5.9039 CZK = | 1 ILS | 2023-06-05 |
| 1 CZK = | 0.17 ILS | 5.8813 CZK = | 1 ILS | 2023-06-04 |
| 1 CZK = | 0.17 ILS | 5.8812 CZK = | 1 ILS | 2023-06-03 |
| 1 CZK = | 0.1702 ILS | 5.8749 CZK = | 1 ILS | 2023-06-02 |
| 1 CZK = | 0.1682 ILS | 5.9448 CZK = | 1 ILS | 2023-06-01 |
| 1 CZK = | 0.1679 ILS | 5.9564 CZK = | 1 ILS | 2023-05-31 |
| 1 CZK = | 0.1685 ILS | 5.9338 CZK = | 1 ILS | 2023-05-30 |
| 1 CZK = | 0.1685 ILS | 5.934 CZK = | 1 ILS | 2023-05-29 |
| 1 CZK = | 0.1688 ILS | 5.9258 CZK = | 1 ILS | 2023-05-28 |
| 1 CZK = | 0.1688 ILS | 5.9258 CZK = | 1 ILS | 2023-05-27 |
| 1 CZK = | 0.1694 ILS | 5.9043 CZK = | 1 ILS | 2023-05-26 |
| 1 CZK = | 0.1689 ILS | 5.9215 CZK = | 1 ILS | 2023-05-25 |
| 1 CZK = | 0.1682 ILS | 5.9464 CZK = | 1 ILS | 2023-05-24 |
| 1 CZK = | 0.1671 ILS | 5.9855 CZK = | 1 ILS | 2023-05-23 |
| 1 CZK = | 0.166 ILS | 6.0232 CZK = | 1 ILS | 2023-05-22 |
| 1 CZK = | 0.166 ILS | 6.0248 CZK = | 1 ILS | 2023-05-21 |
| 1 CZK = | 0.166 ILS | 6.0248 CZK = | 1 ILS | 2023-05-20 |
| 1 CZK = | 0.1655 ILS | 6.0433 CZK = | 1 ILS | 2023-05-19 |
| 1 CZK = | 0.167 ILS | 5.9868 CZK = | 1 ILS | 2023-05-18 |
| 1 CZK = | 0.1678 ILS | 5.9612 CZK = | 1 ILS | 2023-05-17 |
| 1 CZK = | 0.1686 ILS | 5.93 CZK = | 1 ILS | 2023-05-16 |
| 1 CZK = | 0.1688 ILS | 5.9244 CZK = | 1 ILS | 2023-05-15 |
| 1 CZK = | 0.1689 ILS | 5.9207 CZK = | 1 ILS | 2023-05-14 |
| 1 CZK = | 0.1689 ILS | 5.9204 CZK = | 1 ILS | 2023-05-13 |
| 1 CZK = | 0.1689 ILS | 5.9207 CZK = | 1 ILS | 2023-05-12 |
| 1 CZK = | 0.1708 ILS | 5.8558 CZK = | 1 ILS | 2023-05-11 |
| 1 CZK = | 0.1717 ILS | 5.8246 CZK = | 1 ILS | 2023-05-10 |
| 1 CZK = | 0.1706 ILS | 5.8624 CZK = | 1 ILS | 2023-05-09 |
| 1 CZK = | 0.1713 ILS | 5.8382 CZK = | 1 ILS | 2023-05-08 |
| 1 CZK = | 0.1713 ILS | 5.8369 CZK = | 1 ILS | 2023-05-07 |
| 1 CZK = | 0.1713 ILS | 5.8369 CZK = | 1 ILS | 2023-05-06 |
| 1 CZK = | 0.1717 ILS | 5.8241 CZK = | 1 ILS | 2023-05-05 |
| 1 CZK = | 0.1712 ILS | 5.8404 CZK = | 1 ILS | 2023-05-04 |
| 1 CZK = | 0.17 ILS | 5.882 CZK = | 1 ILS | 2023-05-03 |
| 1 CZK = | 0.1687 ILS | 5.9288 CZK = | 1 ILS | 2023-05-02 |
| 1 CZK = | 0.1705 ILS | 5.8637 CZK = | 1 ILS | 2023-05-01 |
| 1 CZK = | 0.1703 ILS | 5.873 CZK = | 1 ILS | 2023-04-30 |
| 1 CZK = | 0.1703 ILS | 5.873 CZK = | 1 ILS | 2023-04-29 |
| 1 CZK = | 0.1708 ILS | 5.8557 CZK = | 1 ILS | 2023-04-28 |
| 1 CZK = | 0.1704 ILS | 5.87 CZK = | 1 ILS | 2023-04-27 |
| 1 CZK = | 0.1697 ILS | 5.8917 CZK = | 1 ILS | 2023-04-26 |
| 1 CZK = | 0.1719 ILS | 5.8175 CZK = | 1 ILS | 2023-04-25 |
| 1 CZK = | 0.1711 ILS | 5.8447 CZK = | 1 ILS | 2023-04-24 |
| 1 CZK = | 0.1712 ILS | 5.8405 CZK = | 1 ILS | 2023-04-23 |
| 1 CZK = | 0.1712 ILS | 5.8404 CZK = | 1 ILS | 2023-04-22 |
| 1 CZK = | 0.1704 ILS | 5.8694 CZK = | 1 ILS | 2023-04-21 |
| 1 CZK = | 0.1707 ILS | 5.8584 CZK = | 1 ILS | 2023-04-20 |
| 1 CZK = | 0.1707 ILS | 5.8594 CZK = | 1 ILS | 2023-04-19 |
| 1 CZK = | 0.1705 ILS | 5.865 CZK = | 1 ILS | 2023-04-18 |
| 1 CZK = | 0.1732 ILS | 5.7729 CZK = | 1 ILS | 2023-04-17 |