» Welcome to Currency Converter Calculator      

Last Year History for CZK/HUF


CZK HUF CZK HUF Date
1 CZK = 15.624 HUF 0.064 CZK = 1 HUF 2024-03-28
1 CZK = 15.6114 HUF 0.0641 CZK = 1 HUF 2024-03-27
1 CZK = 15.6954 HUF 0.0637 CZK = 1 HUF 2024-03-26
1 CZK = 15.6956 HUF 0.0637 CZK = 1 HUF 2024-03-25
1 CZK = 15.6869 HUF 0.0637 CZK = 1 HUF 2024-03-24
1 CZK = 15.6869 HUF 0.0637 CZK = 1 HUF 2024-03-23
1 CZK = 15.6632 HUF 0.0638 CZK = 1 HUF 2024-03-22
1 CZK = 15.6192 HUF 0.064 CZK = 1 HUF 2024-03-21
1 CZK = 15.6208 HUF 0.064 CZK = 1 HUF 2024-03-20
1 CZK = 15.6739 HUF 0.0638 CZK = 1 HUF 2024-03-19
1 CZK = 15.6784 HUF 0.0638 CZK = 1 HUF 2024-03-18
1 CZK = 15.6204 HUF 0.064 CZK = 1 HUF 2024-03-17
1 CZK = 15.6204 HUF 0.064 CZK = 1 HUF 2024-03-16
1 CZK = 15.6244 HUF 0.064 CZK = 1 HUF 2024-03-15
1 CZK = 15.6058 HUF 0.0641 CZK = 1 HUF 2024-03-14
1 CZK = 15.7274 HUF 0.0636 CZK = 1 HUF 2024-03-13
1 CZK = 15.6619 HUF 0.0638 CZK = 1 HUF 2024-03-12
1 CZK = 15.6238 HUF 0.064 CZK = 1 HUF 2024-03-11
1 CZK = 15.5709 HUF 0.0642 CZK = 1 HUF 2024-03-10
1 CZK = 15.5709 HUF 0.0642 CZK = 1 HUF 2024-03-09
1 CZK = 15.5466 HUF 0.0643 CZK = 1 HUF 2024-03-08
1 CZK = 15.5578 HUF 0.0643 CZK = 1 HUF 2024-03-07
1 CZK = 15.5076 HUF 0.0645 CZK = 1 HUF 2024-03-06
1 CZK = 15.5904 HUF 0.0641 CZK = 1 HUF 2024-03-05
1 CZK = 15.5834 HUF 0.0642 CZK = 1 HUF 2024-03-04
1 CZK = 15.5473 HUF 0.0643 CZK = 1 HUF 2024-03-03
1 CZK = 15.5473 HUF 0.0643 CZK = 1 HUF 2024-03-02
1 CZK = 15.5398 HUF 0.0644 CZK = 1 HUF 2024-03-01
1 CZK = 15.5107 HUF 0.0645 CZK = 1 HUF 2024-02-29
1 CZK = 15.4477 HUF 0.0647 CZK = 1 HUF 2024-02-28
1 CZK = 15.3611 HUF 0.0651 CZK = 1 HUF 2024-02-27
1 CZK = 15.366 HUF 0.0651 CZK = 1 HUF 2024-02-26
1 CZK = 15.3461 HUF 0.0652 CZK = 1 HUF 2024-02-25
1 CZK = 15.3461 HUF 0.0652 CZK = 1 HUF 2024-02-24
1 CZK = 15.309 HUF 0.0653 CZK = 1 HUF 2024-02-23
1 CZK = 15.2974 HUF 0.0654 CZK = 1 HUF 2024-02-22
1 CZK = 15.2841 HUF 0.0654 CZK = 1 HUF 2024-02-21
1 CZK = 15.2659 HUF 0.0655 CZK = 1 HUF 2024-02-20
1 CZK = 15.2886 HUF 0.0654 CZK = 1 HUF 2024-02-19
1 CZK = 15.292 HUF 0.0654 CZK = 1 HUF 2024-02-18
1 CZK = 15.292 HUF 0.0654 CZK = 1 HUF 2024-02-17
1 CZK = 15.3189 HUF 0.0653 CZK = 1 HUF 2024-02-16
1 CZK = 15.3315 HUF 0.0652 CZK = 1 HUF 2024-02-15
1 CZK = 15.3233 HUF 0.0653 CZK = 1 HUF 2024-02-14
1 CZK = 15.3218 HUF 0.0653 CZK = 1 HUF 2024-02-13
1 CZK = 15.3699 HUF 0.0651 CZK = 1 HUF 2024-02-12
1 CZK = 15.3306 HUF 0.0652 CZK = 1 HUF 2024-02-11
1 CZK = 15.3306 HUF 0.0652 CZK = 1 HUF 2024-02-10
1 CZK = 15.4207 HUF 0.0648 CZK = 1 HUF 2024-02-09
1 CZK = 15.5247 HUF 0.0644 CZK = 1 HUF 2024-02-08
1 CZK = 15.5283 HUF 0.0644 CZK = 1 HUF 2024-02-07
1 CZK = 15.4887 HUF 0.0646 CZK = 1 HUF 2024-02-06
1 CZK = 15.4364 HUF 0.0648 CZK = 1 HUF 2024-02-05
1 CZK = 15.3989 HUF 0.0649 CZK = 1 HUF 2024-02-04
1 CZK = 15.3989 HUF 0.0649 CZK = 1 HUF 2024-02-03
1 CZK = 15.3959 HUF 0.065 CZK = 1 HUF 2024-02-02
1 CZK = 15.41 HUF 0.0649 CZK = 1 HUF 2024-02-01
1 CZK = 15.4932 HUF 0.0645 CZK = 1 HUF 2024-01-31
1 CZK = 15.67 HUF 0.0638 CZK = 1 HUF 2024-01-30
1 CZK = 15.7348 HUF 0.0636 CZK = 1 HUF 2024-01-29
1 CZK = 15.6476 HUF 0.0639 CZK = 1 HUF 2024-01-28
1 CZK = 15.6476 HUF 0.0639 CZK = 1 HUF 2024-01-27
1 CZK = 15.6274 HUF 0.064 CZK = 1 HUF 2024-01-26
1 CZK = 15.5363 HUF 0.0644 CZK = 1 HUF 2024-01-25
1 CZK = 15.5277 HUF 0.0644 CZK = 1 HUF 2024-01-24
1 CZK = 15.478 HUF 0.0646 CZK = 1 HUF 2024-01-23
1 CZK = 15.4191 HUF 0.0649 CZK = 1 HUF 2024-01-22
1 CZK = 15.4051 HUF 0.0649 CZK = 1 HUF 2024-01-21
1 CZK = 15.4109 HUF 0.0649 CZK = 1 HUF 2024-01-20
1 CZK = 15.4263 HUF 0.0648 CZK = 1 HUF 2024-01-19
1 CZK = 15.3839 HUF 0.065 CZK = 1 HUF 2024-01-18
1 CZK = 15.3366 HUF 0.0652 CZK = 1 HUF 2024-01-17
1 CZK = 15.3538 HUF 0.0651 CZK = 1 HUF 2024-01-16
1 CZK = 15.3827 HUF 0.065 CZK = 1 HUF 2024-01-15
1 CZK = 15.3887 HUF 0.065 CZK = 1 HUF 2024-01-14
1 CZK = 15.3901 HUF 0.065 CZK = 1 HUF 2024-01-13
1 CZK = 15.3542 HUF 0.0651 CZK = 1 HUF 2024-01-12
1 CZK = 15.3869 HUF 0.065 CZK = 1 HUF 2024-01-11
1 CZK = 15.4213 HUF 0.0648 CZK = 1 HUF 2024-01-10
1 CZK = 15.3991 HUF 0.0649 CZK = 1 HUF 2024-01-09
1 CZK = 15.3637 HUF 0.0651 CZK = 1 HUF 2024-01-08
1 CZK = 15.3473 HUF 0.0652 CZK = 1 HUF 2024-01-07
1 CZK = 15.3532 HUF 0.0651 CZK = 1 HUF 2024-01-06
1 CZK = 15.3478 HUF 0.0652 CZK = 1 HUF 2024-01-05
1 CZK = 15.4138 HUF 0.0649 CZK = 1 HUF 2024-01-04
1 CZK = 15.4746 HUF 0.0646 CZK = 1 HUF 2024-01-03
1 CZK = 15.4867 HUF 0.0646 CZK = 1 HUF 2024-01-02
1 CZK = 15.5167 HUF 0.0644 CZK = 1 HUF 2024-01-01
1 CZK = 15.5119 HUF 0.0645 CZK = 1 HUF 2023-12-31
1 CZK = 15.5101 HUF 0.0645 CZK = 1 HUF 2023-12-30
1 CZK = 15.4757 HUF 0.0646 CZK = 1 HUF 2023-12-29
1 CZK = 15.4762 HUF 0.0646 CZK = 1 HUF 2023-12-28
1 CZK = 15.5458 HUF 0.0643 CZK = 1 HUF 2023-12-27
1 CZK = 15.5194 HUF 0.0644 CZK = 1 HUF 2023-12-26
1 CZK = 15.4931 HUF 0.0645 CZK = 1 HUF 2023-12-25
1 CZK = 15.4924 HUF 0.0645 CZK = 1 HUF 2023-12-24
1 CZK = 15.4915 HUF 0.0646 CZK = 1 HUF 2023-12-23
1 CZK = 15.5458 HUF 0.0643 CZK = 1 HUF 2023-12-22
1 CZK = 15.6985 HUF 0.0637 CZK = 1 HUF 2023-12-21
1 CZK = 15.6756 HUF 0.0638 CZK = 1 HUF 2023-12-20
1 CZK = 15.6806 HUF 0.0638 CZK = 1 HUF 2023-12-19
1 CZK = 15.5944 HUF 0.0641 CZK = 1 HUF 2023-12-18
1 CZK = 15.6277 HUF 0.064 CZK = 1 HUF 2023-12-17
1 CZK = 15.6282 HUF 0.064 CZK = 1 HUF 2023-12-16
1 CZK = 15.543 HUF 0.0643 CZK = 1 HUF 2023-12-15
1 CZK = 15.5084 HUF 0.0645 CZK = 1 HUF 2023-12-14
1 CZK = 15.6043 HUF 0.0641 CZK = 1 HUF 2023-12-13
1 CZK = 15.7014 HUF 0.0637 CZK = 1 HUF 2023-12-12
1 CZK = 15.656 HUF 0.0639 CZK = 1 HUF 2023-12-11
1 CZK = 15.6472 HUF 0.0639 CZK = 1 HUF 2023-12-10
1 CZK = 15.6443 HUF 0.0639 CZK = 1 HUF 2023-12-09
1 CZK = 15.6942 HUF 0.0637 CZK = 1 HUF 2023-12-08
1 CZK = 15.6492 HUF 0.0639 CZK = 1 HUF 2023-12-07
1 CZK = 15.5936 HUF 0.0641 CZK = 1 HUF 2023-12-06
1 CZK = 15.5665 HUF 0.0642 CZK = 1 HUF 2023-12-05
1 CZK = 15.5958 HUF 0.0641 CZK = 1 HUF 2023-12-04
1 CZK = 15.6036 HUF 0.0641 CZK = 1 HUF 2023-12-03
1 CZK = 15.5997 HUF 0.0641 CZK = 1 HUF 2023-12-02
1 CZK = 15.6373 HUF 0.0639 CZK = 1 HUF 2023-12-01
1 CZK = 15.5791 HUF 0.0642 CZK = 1 HUF 2023-11-30
1 CZK = 15.5732 HUF 0.0642 CZK = 1 HUF 2023-11-29
1 CZK = 15.6255 HUF 0.064 CZK = 1 HUF 2023-11-28
1 CZK = 15.5985 HUF 0.0641 CZK = 1 HUF 2023-11-27
1 CZK = 15.5954 HUF 0.0641 CZK = 1 HUF 2023-11-26
1 CZK = 15.5812 HUF 0.0642 CZK = 1 HUF 2023-11-25
1 CZK = 15.5457 HUF 0.0643 CZK = 1 HUF 2023-11-24
1 CZK = 15.5912 HUF 0.0641 CZK = 1 HUF 2023-11-23
1 CZK = 15.535 HUF 0.0644 CZK = 1 HUF 2023-11-22
1 CZK = 15.4949 HUF 0.0645 CZK = 1 HUF 2023-11-21
1 CZK = 15.4494 HUF 0.0647 CZK = 1 HUF 2023-11-20
1 CZK = 15.4848 HUF 0.0646 CZK = 1 HUF 2023-11-19
1 CZK = 15.4819 HUF 0.0646 CZK = 1 HUF 2023-11-18
1 CZK = 15.4087 HUF 0.0649 CZK = 1 HUF 2023-11-17
1 CZK = 15.3917 HUF 0.065 CZK = 1 HUF 2023-11-16
1 CZK = 15.3728 HUF 0.065 CZK = 1 HUF 2023-11-15
1 CZK = 15.345 HUF 0.0652 CZK = 1 HUF 2023-11-14
1 CZK = 15.3459 HUF 0.0652 CZK = 1 HUF 2023-11-13
1 CZK = 15.3819 HUF 0.065 CZK = 1 HUF 2023-11-12
1 CZK = 15.3875 HUF 0.065 CZK = 1 HUF 2023-11-11
1 CZK = 15.4689 HUF 0.0646 CZK = 1 HUF 2023-11-10
1 CZK = 15.3809 HUF 0.065 CZK = 1 HUF 2023-11-09
1 CZK = 15.3581 HUF 0.0651 CZK = 1 HUF 2023-11-08
1 CZK = 15.4577 HUF 0.0647 CZK = 1 HUF 2023-11-07
1 CZK = 15.5346 HUF 0.0644 CZK = 1 HUF 2023-11-06
1 CZK = 15.5605 HUF 0.0643 CZK = 1 HUF 2023-11-05
1 CZK = 15.5605 HUF 0.0643 CZK = 1 HUF 2023-11-04
1 CZK = 15.6076 HUF 0.0641 CZK = 1 HUF 2023-11-03
1 CZK = 15.5472 HUF 0.0643 CZK = 1 HUF 2023-11-02
1 CZK = 15.5703 HUF 0.0642 CZK = 1 HUF 2023-11-01
1 CZK = 15.5935 HUF 0.0641 CZK = 1 HUF 2023-10-31
1 CZK = 15.5732 HUF 0.0642 CZK = 1 HUF 2023-10-30
1 CZK = 15.5732 HUF 0.0642 CZK = 1 HUF 2023-10-29
1 CZK = 15.5732 HUF 0.0642 CZK = 1 HUF 2023-10-28
1 CZK = 15.528 HUF 0.0644 CZK = 1 HUF 2023-10-27
1 CZK = 15.5863 HUF 0.0642 CZK = 1 HUF 2023-10-26
1 CZK = 15.57 HUF 0.0642 CZK = 1 HUF 2023-10-25
1 CZK = 15.4999 HUF 0.0645 CZK = 1 HUF 2023-10-24
1 CZK = 15.5176 HUF 0.0644 CZK = 1 HUF 2023-10-23
1 CZK = 15.5231 HUF 0.0644 CZK = 1 HUF 2023-10-22
1 CZK = 15.5231 HUF 0.0644 CZK = 1 HUF 2023-10-21
1 CZK = 15.5241 HUF 0.0644 CZK = 1 HUF 2023-10-20
1 CZK = 15.5632 HUF 0.0643 CZK = 1 HUF 2023-10-19
1 CZK = 15.5894 HUF 0.0641 CZK = 1 HUF 2023-10-18
1 CZK = 15.6733 HUF 0.0638 CZK = 1 HUF 2023-10-17
1 CZK = 15.7086 HUF 0.0637 CZK = 1 HUF 2023-10-16
1 CZK = 15.7292 HUF 0.0636 CZK = 1 HUF 2023-10-15
1 CZK = 15.7292 HUF 0.0636 CZK = 1 HUF 2023-10-14
1 CZK = 15.6924 HUF 0.0637 CZK = 1 HUF 2023-10-13
1 CZK = 15.7566 HUF 0.0635 CZK = 1 HUF 2023-10-12
1 CZK = 15.7813 HUF 0.0634 CZK = 1 HUF 2023-10-11
1 CZK = 15.8995 HUF 0.0629 CZK = 1 HUF 2023-10-10
1 CZK = 15.8244 HUF 0.0632 CZK = 1 HUF 2023-10-09
1 CZK = 15.8403 HUF 0.0631 CZK = 1 HUF 2023-10-08
1 CZK = 15.8403 HUF 0.0631 CZK = 1 HUF 2023-10-07
1 CZK = 15.8458 HUF 0.0631 CZK = 1 HUF 2023-10-06
1 CZK = 15.8747 HUF 0.063 CZK = 1 HUF 2023-10-05
1 CZK = 15.876 HUF 0.063 CZK = 1 HUF 2023-10-04
1 CZK = 15.9076 HUF 0.0629 CZK = 1 HUF 2023-10-03
1 CZK = 15.9724 HUF 0.0626 CZK = 1 HUF 2023-10-02
1 CZK = 15.95 HUF 0.0627 CZK = 1 HUF 2023-10-01
1 CZK = 15.95 HUF 0.0627 CZK = 1 HUF 2023-09-30
1 CZK = 16.1029 HUF 0.0621 CZK = 1 HUF 2023-09-29
1 CZK = 16.0909 HUF 0.0621 CZK = 1 HUF 2023-09-28
1 CZK = 15.9899 HUF 0.0625 CZK = 1 HUF 2023-09-27
1 CZK = 16.0253 HUF 0.0624 CZK = 1 HUF 2023-09-26
1 CZK = 15.9192 HUF 0.0628 CZK = 1 HUF 2023-09-25
1 CZK = 15.9539 HUF 0.0627 CZK = 1 HUF 2023-09-24
1 CZK = 15.9541 HUF 0.0627 CZK = 1 HUF 2023-09-23
1 CZK = 15.8681 HUF 0.063 CZK = 1 HUF 2023-09-22
1 CZK = 15.7517 HUF 0.0635 CZK = 1 HUF 2023-09-21
1 CZK = 15.6756 HUF 0.0638 CZK = 1 HUF 2023-09-20
1 CZK = 15.6992 HUF 0.0637 CZK = 1 HUF 2023-09-19
1 CZK = 15.6305 HUF 0.064 CZK = 1 HUF 2023-09-18
1 CZK = 15.6089 HUF 0.0641 CZK = 1 HUF 2023-09-17
1 CZK = 15.6089 HUF 0.0641 CZK = 1 HUF 2023-09-16
1 CZK = 15.6572 HUF 0.0639 CZK = 1 HUF 2023-09-15
1 CZK = 15.7316 HUF 0.0636 CZK = 1 HUF 2023-09-14
1 CZK = 15.7122 HUF 0.0636 CZK = 1 HUF 2023-09-13
1 CZK = 15.6103 HUF 0.0641 CZK = 1 HUF 2023-09-12
1 CZK = 15.8232 HUF 0.0632 CZK = 1 HUF 2023-09-11
1 CZK = 15.8028 HUF 0.0633 CZK = 1 HUF 2023-09-10
1 CZK = 15.8028 HUF 0.0633 CZK = 1 HUF 2023-09-09
1 CZK = 15.8813 HUF 0.063 CZK = 1 HUF 2023-09-08
1 CZK = 16.0421 HUF 0.0623 CZK = 1 HUF 2023-09-07
1 CZK = 16.0018 HUF 0.0625 CZK = 1 HUF 2023-09-06
1 CZK = 15.8403 HUF 0.0631 CZK = 1 HUF 2023-09-05
1 CZK = 15.9417 HUF 0.0627 CZK = 1 HUF 2023-09-04
1 CZK = 15.9508 HUF 0.0627 CZK = 1 HUF 2023-09-03
1 CZK = 15.9508 HUF 0.0627 CZK = 1 HUF 2023-09-02
1 CZK = 15.8414 HUF 0.0631 CZK = 1 HUF 2023-09-01
1 CZK = 15.7498 HUF 0.0635 CZK = 1 HUF 2023-08-31
1 CZK = 15.8206 HUF 0.0632 CZK = 1 HUF 2023-08-30
1 CZK = 15.8727 HUF 0.063 CZK = 1 HUF 2023-08-29
1 CZK = 15.861 HUF 0.063 CZK = 1 HUF 2023-08-28
1 CZK = 15.8411 HUF 0.0631 CZK = 1 HUF 2023-08-27
1 CZK = 15.8411 HUF 0.0631 CZK = 1 HUF 2023-08-26
1 CZK = 15.9253 HUF 0.0628 CZK = 1 HUF 2023-08-25
1 CZK = 15.8801 HUF 0.063 CZK = 1 HUF 2023-08-24
1 CZK = 15.8937 HUF 0.0629 CZK = 1 HUF 2023-08-23
1 CZK = 15.9479 HUF 0.0627 CZK = 1 HUF 2023-08-22
1 CZK = 15.9279 HUF 0.0628 CZK = 1 HUF 2023-08-21
1 CZK = 15.9177 HUF 0.0628 CZK = 1 HUF 2023-08-20
1 CZK = 15.9177 HUF 0.0628 CZK = 1 HUF 2023-08-19
1 CZK = 15.9709 HUF 0.0626 CZK = 1 HUF 2023-08-18
1 CZK = 16.0278 HUF 0.0624 CZK = 1 HUF 2023-08-17
1 CZK = 16.0597 HUF 0.0623 CZK = 1 HUF 2023-08-16
1 CZK = 15.99 HUF 0.0625 CZK = 1 HUF 2023-08-15
1 CZK = 15.898 HUF 0.0629 CZK = 1 HUF 2023-08-14
1 CZK = 15.9269 HUF 0.0628 CZK = 1 HUF 2023-08-13
1 CZK = 15.9269 HUF 0.0628 CZK = 1 HUF 2023-08-12
1 CZK = 15.91 HUF 0.0629 CZK = 1 HUF 2023-08-11
1 CZK = 16.0252 HUF 0.0624 CZK = 1 HUF 2023-08-10
1 CZK = 16.0711 HUF 0.0622 CZK = 1 HUF 2023-08-09
1 CZK = 16.0316 HUF 0.0624 CZK = 1 HUF 2023-08-08
1 CZK = 16.0511 HUF 0.0623 CZK = 1 HUF 2023-08-07
1 CZK = 16.0592 HUF 0.0623 CZK = 1 HUF 2023-08-06
1 CZK = 16.0592 HUF 0.0623 CZK = 1 HUF 2023-08-05
1 CZK = 16.2518 HUF 0.0615 CZK = 1 HUF 2023-08-04
1 CZK = 16.2191 HUF 0.0617 CZK = 1 HUF 2023-08-03
1 CZK = 16.2097 HUF 0.0617 CZK = 1 HUF 2023-08-02
1 CZK = 16.2242 HUF 0.0616 CZK = 1 HUF 2023-08-01
1 CZK = 16.0033 HUF 0.0625 CZK = 1 HUF 2023-07-31
1 CZK = 16.0276 HUF 0.0624 CZK = 1 HUF 2023-07-30
1 CZK = 16.0276 HUF 0.0624 CZK = 1 HUF 2023-07-29
1 CZK = 15.8889 HUF 0.0629 CZK = 1 HUF 2023-07-28
1 CZK = 15.8775 HUF 0.063 CZK = 1 HUF 2023-07-27
1 CZK = 15.7599 HUF 0.0635 CZK = 1 HUF 2023-07-26
1 CZK = 15.6619 HUF 0.0638 CZK = 1 HUF 2023-07-25
1 CZK = 15.7756 HUF 0.0634 CZK = 1 HUF 2023-07-24
1 CZK = 15.7948 HUF 0.0633 CZK = 1 HUF 2023-07-23
1 CZK = 15.7941 HUF 0.0633 CZK = 1 HUF 2023-07-22
1 CZK = 15.9126 HUF 0.0628 CZK = 1 HUF 2023-07-21
1 CZK = 15.8152 HUF 0.0632 CZK = 1 HUF 2023-07-20
1 CZK = 15.6675 HUF 0.0638 CZK = 1 HUF 2023-07-19
1 CZK = 15.7095 HUF 0.0637 CZK = 1 HUF 2023-07-18
1 CZK = 15.7346 HUF 0.0636 CZK = 1 HUF 2023-07-17
1 CZK = 15.7403 HUF 0.0635 CZK = 1 HUF 2023-07-16
1 CZK = 15.7421 HUF 0.0635 CZK = 1 HUF 2023-07-15
1 CZK = 15.7227 HUF 0.0636 CZK = 1 HUF 2023-07-14
1 CZK = 15.7636 HUF 0.0634 CZK = 1 HUF 2023-07-13
1 CZK = 15.8662 HUF 0.063 CZK = 1 HUF 2023-07-12
1 CZK = 15.9553 HUF 0.0627 CZK = 1 HUF 2023-07-11
1 CZK = 16.0757 HUF 0.0622 CZK = 1 HUF 2023-07-10
1 CZK = 16.1359 HUF 0.062 CZK = 1 HUF 2023-07-09
1 CZK = 16.1363 HUF 0.062 CZK = 1 HUF 2023-07-08
1 CZK = 16.1467 HUF 0.0619 CZK = 1 HUF 2023-07-07
1 CZK = 16.0249 HUF 0.0624 CZK = 1 HUF 2023-07-06
1 CZK = 15.7939 HUF 0.0633 CZK = 1 HUF 2023-07-05
1 CZK = 15.7747 HUF 0.0634 CZK = 1 HUF 2023-07-04
1 CZK = 15.6892 HUF 0.0637 CZK = 1 HUF 2023-07-03
1 CZK = 15.6921 HUF 0.0637 CZK = 1 HUF 2023-07-02
1 CZK = 15.6921 HUF 0.0637 CZK = 1 HUF 2023-07-01
1 CZK = 15.6607 HUF 0.0639 CZK = 1 HUF 2023-06-30
1 CZK = 15.6759 HUF 0.0638 CZK = 1 HUF 2023-06-29
1 CZK = 15.667 HUF 0.0638 CZK = 1 HUF 2023-06-28
1 CZK = 15.6191 HUF 0.064 CZK = 1 HUF 2023-06-27
1 CZK = 15.6445 HUF 0.0639 CZK = 1 HUF 2023-06-26
1 CZK = 15.651 HUF 0.0639 CZK = 1 HUF 2023-06-25
1 CZK = 15.6159 HUF 0.064 CZK = 1 HUF 2023-06-23
1 CZK = 15.5679 HUF 0.0642 CZK = 1 HUF 2023-06-22
1 CZK = 15.6555 HUF 0.0639 CZK = 1 HUF 2023-06-21
1 CZK = 15.74 HUF 0.0635 CZK = 1 HUF 2023-06-20
1 CZK = 15.6947 HUF 0.0637 CZK = 1 HUF 2023-06-19
1 CZK = 15.7377 HUF 0.0635 CZK = 1 HUF 2023-06-18
1 CZK = 15.7377 HUF 0.0635 CZK = 1 HUF 2023-06-17
1 CZK = 15.7044 HUF 0.0637 CZK = 1 HUF 2023-06-16
1 CZK = 15.6104 HUF 0.0641 CZK = 1 HUF 2023-06-15
1 CZK = 15.4936 HUF 0.0645 CZK = 1 HUF 2023-06-14
1 CZK = 15.5241 HUF 0.0644 CZK = 1 HUF 2023-06-13
1 CZK = 15.5181 HUF 0.0644 CZK = 1 HUF 2023-06-12
1 CZK = 15.5425 HUF 0.0643 CZK = 1 HUF 2023-06-11
1 CZK = 15.5431 HUF 0.0643 CZK = 1 HUF 2023-06-10
1 CZK = 15.6103 HUF 0.0641 CZK = 1 HUF 2023-06-09
1 CZK = 15.6074 HUF 0.0641 CZK = 1 HUF 2023-06-08
1 CZK = 15.6426 HUF 0.0639 CZK = 1 HUF 2023-06-07
1 CZK = 15.6652 HUF 0.0638 CZK = 1 HUF 2023-06-06
1 CZK = 15.617 HUF 0.064 CZK = 1 HUF 2023-06-05
1 CZK = 15.67 HUF 0.0638 CZK = 1 HUF 2023-06-04
1 CZK = 15.6693 HUF 0.0638 CZK = 1 HUF 2023-06-03
1 CZK = 15.6673 HUF 0.0638 CZK = 1 HUF 2023-06-02
1 CZK = 15.6241 HUF 0.064 CZK = 1 HUF 2023-06-01
1 CZK = 15.6172 HUF 0.064 CZK = 1 HUF 2023-05-31
1 CZK = 15.6806 HUF 0.0638 CZK = 1 HUF 2023-05-30
1 CZK = 15.6494 HUF 0.0639 CZK = 1 HUF 2023-05-29
1 CZK = 15.676 HUF 0.0638 CZK = 1 HUF 2023-05-28
1 CZK = 15.676 HUF 0.0638 CZK = 1 HUF 2023-05-27
1 CZK = 15.7945 HUF 0.0633 CZK = 1 HUF 2023-05-26
1 CZK = 15.7332 HUF 0.0636 CZK = 1 HUF 2023-05-25
1 CZK = 15.8413 HUF 0.0631 CZK = 1 HUF 2023-05-24
1 CZK = 15.7709 HUF 0.0634 CZK = 1 HUF 2023-05-23
1 CZK = 15.8107 HUF 0.0632 CZK = 1 HUF 2023-05-22
1 CZK = 15.8021 HUF 0.0633 CZK = 1 HUF 2023-05-21
1 CZK = 15.8021 HUF 0.0633 CZK = 1 HUF 2023-05-20
1 CZK = 15.8208 HUF 0.0632 CZK = 1 HUF 2023-05-19
1 CZK = 15.6309 HUF 0.064 CZK = 1 HUF 2023-05-18
1 CZK = 15.573 HUF 0.0642 CZK = 1 HUF 2023-05-17
1 CZK = 15.6327 HUF 0.064 CZK = 1 HUF 2023-05-16
1 CZK = 15.678 HUF 0.0638 CZK = 1 HUF 2023-05-15
1 CZK = 15.7002 HUF 0.0637 CZK = 1 HUF 2023-05-14
1 CZK = 15.6998 HUF 0.0637 CZK = 1 HUF 2023-05-13
1 CZK = 15.7722 HUF 0.0634 CZK = 1 HUF 2023-05-12
1 CZK = 15.7518 HUF 0.0635 CZK = 1 HUF 2023-05-11
1 CZK = 15.8794 HUF 0.063 CZK = 1 HUF 2023-05-10
1 CZK = 15.9045 HUF 0.0629 CZK = 1 HUF 2023-05-09
1 CZK = 15.8883 HUF 0.0629 CZK = 1 HUF 2023-05-08
1 CZK = 15.9046 HUF 0.0629 CZK = 1 HUF 2023-05-07
1 CZK = 15.9046 HUF 0.0629 CZK = 1 HUF 2023-05-06
1 CZK = 15.9135 HUF 0.0628 CZK = 1 HUF 2023-05-05
1 CZK = 15.9691 HUF 0.0626 CZK = 1 HUF 2023-05-04
1 CZK = 15.8959 HUF 0.0629 CZK = 1 HUF 2023-05-03
1 CZK = 15.8003 HUF 0.0633 CZK = 1 HUF 2023-05-02
1 CZK = 15.8671 HUF 0.063 CZK = 1 HUF 2023-05-01
1 CZK = 15.8588 HUF 0.0631 CZK = 1 HUF 2023-04-30
1 CZK = 15.86 HUF 0.0631 CZK = 1 HUF 2023-04-29
1 CZK = 15.9009 HUF 0.0629 CZK = 1 HUF 2023-04-28
1 CZK = 15.9046 HUF 0.0629 CZK = 1 HUF 2023-04-27
1 CZK = 16.071 HUF 0.0622 CZK = 1 HUF 2023-04-26
1 CZK = 16.0093 HUF 0.0625 CZK = 1 HUF 2023-04-25
1 CZK = 15.9927 HUF 0.0625 CZK = 1 HUF 2023-04-24
1 CZK = 15.9905 HUF 0.0625 CZK = 1 HUF 2023-04-23
1 CZK = 15.9905 HUF 0.0625 CZK = 1 HUF 2023-04-22
1 CZK = 16.0149 HUF 0.0624 CZK = 1 HUF 2023-04-21
1 CZK = 16.1612 HUF 0.0619 CZK = 1 HUF 2023-04-20
1 CZK = 15.8207 HUF 0.0632 CZK = 1 HUF 2023-04-19
1 CZK = 15.9138 HUF 0.0628 CZK = 1 HUF 2023-04-18
1 CZK = 16.0299 HUF 0.0624 CZK = 1 HUF 2023-04-17
1 CZK = 16.018 HUF 0.0624 CZK = 1 HUF 2023-04-16
1 CZK = 16.0183 HUF 0.0624 CZK = 1 HUF 2023-04-15
1 CZK = 16.0607 HUF 0.0623 CZK = 1 HUF 2023-04-14
1 CZK = 16.0436 HUF 0.0623 CZK = 1 HUF 2023-04-13
1 CZK = 15.9951 HUF 0.0625 CZK = 1 HUF 2023-04-12
1 CZK = 16.0682 HUF 0.0622 CZK = 1 HUF 2023-04-11
1 CZK = 16.0617 HUF 0.0623 CZK = 1 HUF 2023-04-10
1 CZK = 16.1063 HUF 0.0621 CZK = 1 HUF 2023-04-09
1 CZK = 16.1063 HUF 0.0621 CZK = 1 HUF 2023-04-08
1 CZK = 16.0621 HUF 0.0623 CZK = 1 HUF 2023-04-07
1 CZK = 16.066 HUF 0.0622 CZK = 1 HUF 2023-04-06
1 CZK = 16.0935 HUF 0.0621 CZK = 1 HUF 2023-04-05
1 CZK = 16.0958 HUF 0.0621 CZK = 1 HUF 2023-04-04
1 CZK = 16.1645 HUF 0.0619 CZK = 1 HUF 2023-04-03
1 CZK = 16.1918 HUF 0.0618 CZK = 1 HUF 2023-04-02
1 CZK = 16.1913 HUF 0.0618 CZK = 1 HUF 2023-04-01
1 CZK = 16.1262 HUF 0.062 CZK = 1 HUF 2023-03-31
1 CZK = 16.1456 HUF 0.0619 CZK = 1 HUF 2023-03-30
1 CZK = 16.1136 HUF 0.0621 CZK = 1 HUF 2023-03-29