Last Year History for CZK/HRK
CZK |
HRK |
CZK |
HRK |
Date |
1 CZK = |
0.2987 HRK |
3.3475 CZK = |
1 HRK |
2024-04-19 |
1 CZK = |
0.2988 HRK |
3.3463 CZK = |
1 HRK |
2024-04-18 |
1 CZK = |
0.2987 HRK |
3.3478 CZK = |
1 HRK |
2024-04-17 |
1 CZK = |
0.2976 HRK |
3.3601 CZK = |
1 HRK |
2024-04-16 |
1 CZK = |
0.298 HRK |
3.3557 CZK = |
1 HRK |
2024-04-15 |
1 CZK = |
0.2975 HRK |
3.3617 CZK = |
1 HRK |
2024-04-14 |
1 CZK = |
0.2975 HRK |
3.3617 CZK = |
1 HRK |
2024-04-13 |
1 CZK = |
0.2893 HRK |
3.4565 CZK = |
1 HRK |
2024-04-12 |
1 CZK = |
0.2911 HRK |
3.4352 CZK = |
1 HRK |
2024-04-11 |
1 CZK = |
0.2949 HRK |
3.391 CZK = |
1 HRK |
2024-04-10 |
1 CZK = |
0.2947 HRK |
3.393 CZK = |
1 HRK |
2024-04-09 |
1 CZK = |
0.2942 HRK |
3.399 CZK = |
1 HRK |
2024-04-08 |
1 CZK = |
0.2946 HRK |
3.3942 CZK = |
1 HRK |
2024-04-07 |
1 CZK = |
0.2946 HRK |
3.3942 CZK = |
1 HRK |
2024-04-06 |
1 CZK = |
0.2948 HRK |
3.3923 CZK = |
1 HRK |
2024-04-05 |
1 CZK = |
0.2955 HRK |
3.3841 CZK = |
1 HRK |
2024-04-04 |
1 CZK = |
0.2927 HRK |
3.4161 CZK = |
1 HRK |
2024-04-03 |
1 CZK = |
0.2917 HRK |
3.4283 CZK = |
1 HRK |
2024-04-02 |
1 CZK = |
0.2935 HRK |
3.4074 CZK = |
1 HRK |
2024-04-01 |
1 CZK = |
0.2943 HRK |
3.3981 CZK = |
1 HRK |
2024-03-31 |
1 CZK = |
0.2943 HRK |
3.3981 CZK = |
1 HRK |
2024-03-30 |
1 CZK = |
0.2933 HRK |
3.4098 CZK = |
1 HRK |
2024-03-29 |
1 CZK = |
0.2927 HRK |
3.416 CZK = |
1 HRK |
2024-03-28 |
1 CZK = |
0.2946 HRK |
3.3942 CZK = |
1 HRK |
2024-03-27 |
1 CZK = |
0.2957 HRK |
3.3814 CZK = |
1 HRK |
2024-03-26 |
1 CZK = |
0.2944 HRK |
3.3969 CZK = |
1 HRK |
2024-03-25 |
1 CZK = |
0.2934 HRK |
3.4078 CZK = |
1 HRK |
2024-03-24 |
1 CZK = |
0.2934 HRK |
3.4078 CZK = |
1 HRK |
2024-03-23 |
1 CZK = |
0.2934 HRK |
3.408 CZK = |
1 HRK |
2024-03-22 |
1 CZK = |
0.2978 HRK |
3.358 CZK = |
1 HRK |
2024-03-21 |
1 CZK = |
0.2949 HRK |
3.3913 CZK = |
1 HRK |
2024-03-20 |
1 CZK = |
0.2956 HRK |
3.3828 CZK = |
1 HRK |
2024-03-19 |
1 CZK = |
0.2981 HRK |
3.3541 CZK = |
1 HRK |
2024-03-18 |
1 CZK = |
0.298 HRK |
3.3561 CZK = |
1 HRK |
2024-03-17 |
1 CZK = |
0.298 HRK |
3.3561 CZK = |
1 HRK |
2024-03-16 |
1 CZK = |
0.2979 HRK |
3.3572 CZK = |
1 HRK |
2024-03-15 |
1 CZK = |
0.2982 HRK |
3.3535 CZK = |
1 HRK |
2024-03-14 |
1 CZK = |
0.2979 HRK |
3.3565 CZK = |
1 HRK |
2024-03-13 |
1 CZK = |
0.3039 HRK |
3.2907 CZK = |
1 HRK |
2024-03-12 |
1 CZK = |
0.3041 HRK |
3.2884 CZK = |
1 HRK |
2024-03-11 |
1 CZK = |
0.3035 HRK |
3.2945 CZK = |
1 HRK |
2024-03-10 |
1 CZK = |
0.3035 HRK |
3.2945 CZK = |
1 HRK |
2024-03-09 |
1 CZK = |
0.3034 HRK |
3.2959 CZK = |
1 HRK |
2024-03-08 |
1 CZK = |
0.3018 HRK |
3.313 CZK = |
1 HRK |
2024-03-07 |
1 CZK = |
0.3018 HRK |
3.3131 CZK = |
1 HRK |
2024-03-06 |
1 CZK = |
0.3005 HRK |
3.3274 CZK = |
1 HRK |
2024-03-05 |
1 CZK = |
0.3011 HRK |
3.3209 CZK = |
1 HRK |
2024-03-04 |
1 CZK = |
0.3006 HRK |
3.3268 CZK = |
1 HRK |
2024-03-03 |
1 CZK = |
0.3006 HRK |
3.3268 CZK = |
1 HRK |
2024-03-02 |
1 CZK = |
0.2998 HRK |
3.3353 CZK = |
1 HRK |
2024-03-01 |
1 CZK = |
0.3006 HRK |
3.3264 CZK = |
1 HRK |
2024-02-29 |
1 CZK = |
0.3003 HRK |
3.3301 CZK = |
1 HRK |
2024-02-28 |
1 CZK = |
0.3012 HRK |
3.3206 CZK = |
1 HRK |
2024-02-27 |
1 CZK = |
0.3006 HRK |
3.3264 CZK = |
1 HRK |
2024-02-26 |
1 CZK = |
0.3001 HRK |
3.3325 CZK = |
1 HRK |
2024-02-25 |
1 CZK = |
0.3001 HRK |
3.3325 CZK = |
1 HRK |
2024-02-24 |
1 CZK = |
0.2999 HRK |
3.3349 CZK = |
1 HRK |
2024-02-23 |
1 CZK = |
0.3015 HRK |
3.3172 CZK = |
1 HRK |
2024-02-22 |
1 CZK = |
0.2992 HRK |
3.3426 CZK = |
1 HRK |
2024-02-21 |
1 CZK = |
0.2982 HRK |
3.3536 CZK = |
1 HRK |
2024-02-20 |
1 CZK = |
0.2976 HRK |
3.36 CZK = |
1 HRK |
2024-02-19 |
1 CZK = |
0.2978 HRK |
3.3582 CZK = |
1 HRK |
2024-02-18 |
1 CZK = |
0.2978 HRK |
3.3582 CZK = |
1 HRK |
2024-02-17 |
1 CZK = |
0.298 HRK |
3.3559 CZK = |
1 HRK |
2024-02-16 |
1 CZK = |
0.2972 HRK |
3.3644 CZK = |
1 HRK |
2024-02-15 |
1 CZK = |
0.297 HRK |
3.3675 CZK = |
1 HRK |
2024-02-14 |
1 CZK = |
0.2983 HRK |
3.3521 CZK = |
1 HRK |
2024-02-13 |
1 CZK = |
0.2941 HRK |
3.4006 CZK = |
1 HRK |
2024-02-12 |
1 CZK = |
0.294 HRK |
3.4018 CZK = |
1 HRK |
2024-02-11 |
1 CZK = |
0.294 HRK |
3.4018 CZK = |
1 HRK |
2024-02-10 |
1 CZK = |
0.2941 HRK |
3.3999 CZK = |
1 HRK |
2024-02-09 |
1 CZK = |
0.2972 HRK |
3.3653 CZK = |
1 HRK |
2024-02-08 |
1 CZK = |
0.2967 HRK |
3.3703 CZK = |
1 HRK |
2024-02-07 |
1 CZK = |
0.2959 HRK |
3.3794 CZK = |
1 HRK |
2024-02-06 |
1 CZK = |
0.2968 HRK |
3.3688 CZK = |
1 HRK |
2024-02-05 |
1 CZK = |
0.2976 HRK |
3.3602 CZK = |
1 HRK |
2024-02-04 |
1 CZK = |
0.2976 HRK |
3.3602 CZK = |
1 HRK |
2024-02-03 |
1 CZK = |
0.3007 HRK |
3.3252 CZK = |
1 HRK |
2024-02-02 |
1 CZK = |
0.2984 HRK |
3.351 CZK = |
1 HRK |
2024-02-01 |
1 CZK = |
0.2997 HRK |
3.3365 CZK = |
1 HRK |
2024-01-31 |
1 CZK = |
0.3002 HRK |
3.3314 CZK = |
1 HRK |
2024-01-30 |
1 CZK = |
0.3005 HRK |
3.3274 CZK = |
1 HRK |
2024-01-29 |
1 CZK = |
0.3017 HRK |
3.3146 CZK = |
1 HRK |
2024-01-28 |
1 CZK = |
0.3017 HRK |
3.3146 CZK = |
1 HRK |
2024-01-27 |
1 CZK = |
0.3023 HRK |
3.3083 CZK = |
1 HRK |
2024-01-26 |
1 CZK = |
0.3021 HRK |
3.31 CZK = |
1 HRK |
2024-01-25 |
1 CZK = |
0.3018 HRK |
3.3137 CZK = |
1 HRK |
2024-01-24 |
1 CZK = |
0.3022 HRK |
3.3086 CZK = |
1 HRK |
2024-01-23 |
1 CZK = |
0.3023 HRK |
3.308 CZK = |
1 HRK |
2024-01-22 |
1 CZK = |
0.3025 HRK |
3.306 CZK = |
1 HRK |
2024-01-21 |
1 CZK = |
0.3025 HRK |
3.3058 CZK = |
1 HRK |
2024-01-20 |
1 CZK = |
0.3017 HRK |
3.3144 CZK = |
1 HRK |
2024-01-19 |
1 CZK = |
0.3027 HRK |
3.3031 CZK = |
1 HRK |
2024-01-18 |
1 CZK = |
0.3025 HRK |
3.3063 CZK = |
1 HRK |
2024-01-17 |
1 CZK = |
0.3052 HRK |
3.277 CZK = |
1 HRK |
2024-01-16 |
1 CZK = |
0.3056 HRK |
3.2726 CZK = |
1 HRK |
2024-01-15 |
1 CZK = |
0.3059 HRK |
3.2693 CZK = |
1 HRK |
2024-01-14 |
1 CZK = |
0.3103 HRK |
3.2226 CZK = |
1 HRK |
2024-01-13 |
1 CZK = |
0.3104 HRK |
3.2222 CZK = |
1 HRK |
2024-01-12 |
1 CZK = |
0.3116 HRK |
3.2088 CZK = |
1 HRK |
2024-01-11 |
1 CZK = |
0.3104 HRK |
3.2217 CZK = |
1 HRK |
2024-01-10 |
1 CZK = |
0.3119 HRK |
3.2066 CZK = |
1 HRK |
2024-01-09 |
1 CZK = |
0.3106 HRK |
3.2197 CZK = |
1 HRK |
2024-01-08 |
1 CZK = |
0.3102 HRK |
3.224 CZK = |
1 HRK |
2024-01-07 |
1 CZK = |
0.3103 HRK |
3.2231 CZK = |
1 HRK |
2024-01-06 |
1 CZK = |
0.3096 HRK |
3.2295 CZK = |
1 HRK |
2024-01-05 |
1 CZK = |
0.3092 HRK |
3.2337 CZK = |
1 HRK |
2024-01-04 |
1 CZK = |
0.3097 HRK |
3.229 CZK = |
1 HRK |
2024-01-03 |
1 CZK = |
0.312 HRK |
3.2056 CZK = |
1 HRK |
2024-01-02 |
1 CZK = |
0.312 HRK |
3.2055 CZK = |
1 HRK |
2024-01-01 |
1 CZK = |
0.3119 HRK |
3.2058 CZK = |
1 HRK |
2023-12-31 |
1 CZK = |
0.3119 HRK |
3.2059 CZK = |
1 HRK |
2023-12-30 |
1 CZK = |
0.3126 HRK |
3.1987 CZK = |
1 HRK |
2023-12-29 |
1 CZK = |
0.3141 HRK |
3.1836 CZK = |
1 HRK |
2023-12-28 |
1 CZK = |
0.3143 HRK |
3.1813 CZK = |
1 HRK |
2023-12-27 |
1 CZK = |
0.3132 HRK |
3.1931 CZK = |
1 HRK |
2023-12-26 |
1 CZK = |
0.3127 HRK |
3.1977 CZK = |
1 HRK |
2023-12-25 |
1 CZK = |
0.3127 HRK |
3.1979 CZK = |
1 HRK |
2023-12-24 |
1 CZK = |
0.3127 HRK |
3.1979 CZK = |
1 HRK |
2023-12-23 |
1 CZK = |
0.3127 HRK |
3.1975 CZK = |
1 HRK |
2023-12-22 |
1 CZK = |
0.3122 HRK |
3.2033 CZK = |
1 HRK |
2023-12-21 |
1 CZK = |
0.3125 HRK |
3.1998 CZK = |
1 HRK |
2023-12-20 |
1 CZK = |
0.3112 HRK |
3.2138 CZK = |
1 HRK |
2023-12-19 |
1 CZK = |
0.3107 HRK |
3.2182 CZK = |
1 HRK |
2023-12-18 |
1 CZK = |
0.3107 HRK |
3.2184 CZK = |
1 HRK |
2023-12-17 |
1 CZK = |
0.3107 HRK |
3.2183 CZK = |
1 HRK |
2023-12-16 |
1 CZK = |
0.3142 HRK |
3.1825 CZK = |
1 HRK |
2023-12-15 |
1 CZK = |
0.3107 HRK |
3.2188 CZK = |
1 HRK |
2023-12-14 |
1 CZK = |
0.3102 HRK |
3.2235 CZK = |
1 HRK |
2023-12-13 |
1 CZK = |
0.3104 HRK |
3.2214 CZK = |
1 HRK |
2023-12-12 |
1 CZK = |
0.3112 HRK |
3.213 CZK = |
1 HRK |
2023-12-11 |
1 CZK = |
0.311 HRK |
3.2157 CZK = |
1 HRK |
2023-12-10 |
1 CZK = |
0.3108 HRK |
3.2171 CZK = |
1 HRK |
2023-12-09 |
1 CZK = |
0.3123 HRK |
3.202 CZK = |
1 HRK |
2023-12-08 |
1 CZK = |
0.3118 HRK |
3.207 CZK = |
1 HRK |
2023-12-07 |
1 CZK = |
0.3123 HRK |
3.202 CZK = |
1 HRK |
2023-12-06 |
1 CZK = |
0.3125 HRK |
3.1998 CZK = |
1 HRK |
2023-12-05 |
1 CZK = |
0.3152 HRK |
3.1721 CZK = |
1 HRK |
2023-12-04 |
1 CZK = |
0.3157 HRK |
3.1674 CZK = |
1 HRK |
2023-12-03 |
1 CZK = |
0.3157 HRK |
3.1675 CZK = |
1 HRK |
2023-12-02 |
1 CZK = |
0.3154 HRK |
3.1705 CZK = |
1 HRK |
2023-12-01 |
1 CZK = |
0.3183 HRK |
3.1417 CZK = |
1 HRK |
2023-11-30 |
1 CZK = |
0.3195 HRK |
3.13 CZK = |
1 HRK |
2023-11-29 |
1 CZK = |
0.3175 HRK |
3.1491 CZK = |
1 HRK |
2023-11-28 |
1 CZK = |
0.316 HRK |
3.1647 CZK = |
1 HRK |
2023-11-27 |
1 CZK = |
0.3158 HRK |
3.1665 CZK = |
1 HRK |
2023-11-26 |
1 CZK = |
0.3158 HRK |
3.1664 CZK = |
1 HRK |
2023-11-25 |
1 CZK = |
0.3145 HRK |
3.1801 CZK = |
1 HRK |
2023-11-24 |
1 CZK = |
0.3136 HRK |
3.1885 CZK = |
1 HRK |
2023-11-23 |
1 CZK = |
0.3133 HRK |
3.1917 CZK = |
1 HRK |
2023-11-22 |
1 CZK = |
0.3143 HRK |
3.1821 CZK = |
1 HRK |
2023-11-21 |
1 CZK = |
0.3138 HRK |
3.1866 CZK = |
1 HRK |
2023-11-20 |
1 CZK = |
0.3139 HRK |
3.1859 CZK = |
1 HRK |
2023-11-19 |
1 CZK = |
0.3138 HRK |
3.1863 CZK = |
1 HRK |
2023-11-18 |
1 CZK = |
0.3125 HRK |
3.1998 CZK = |
1 HRK |
2023-11-17 |
1 CZK = |
0.3121 HRK |
3.2038 CZK = |
1 HRK |
2023-11-16 |
1 CZK = |
0.3132 HRK |
3.1926 CZK = |
1 HRK |
2023-11-15 |
1 CZK = |
0.3064 HRK |
3.2641 CZK = |
1 HRK |
2023-11-14 |
1 CZK = |
0.3117 HRK |
3.2083 CZK = |
1 HRK |
2023-11-13 |
1 CZK = |
0.3123 HRK |
3.2023 CZK = |
1 HRK |
2023-11-12 |
1 CZK = |
0.3123 HRK |
3.2019 CZK = |
1 HRK |
2023-11-11 |
1 CZK = |
0.3116 HRK |
3.2092 CZK = |
1 HRK |
2023-11-10 |
1 CZK = |
0.3118 HRK |
3.2074 CZK = |
1 HRK |
2023-11-09 |
1 CZK = |
0.3116 HRK |
3.2095 CZK = |
1 HRK |
2023-11-08 |
1 CZK = |
0.313 HRK |
3.1949 CZK = |
1 HRK |
2023-11-07 |
1 CZK = |
0.3152 HRK |
3.1727 CZK = |
1 HRK |
2023-11-06 |
1 CZK = |
0.3153 HRK |
3.1713 CZK = |
1 HRK |
2023-11-05 |
1 CZK = |
0.3153 HRK |
3.1713 CZK = |
1 HRK |
2023-11-04 |
1 CZK = |
0.3113 HRK |
3.2125 CZK = |
1 HRK |
2023-11-03 |
1 CZK = |
0.3072 HRK |
3.255 CZK = |
1 HRK |
2023-11-02 |
1 CZK = |
0.3087 HRK |
3.2397 CZK = |
1 HRK |
2023-11-01 |
1 CZK = |
0.31 HRK |
3.2254 CZK = |
1 HRK |
2023-10-31 |
1 CZK = |
0.3074 HRK |
3.2533 CZK = |
1 HRK |
2023-10-30 |
1 CZK = |
0.3074 HRK |
3.2528 CZK = |
1 HRK |
2023-10-29 |
1 CZK = |
0.3074 HRK |
3.2528 CZK = |
1 HRK |
2023-10-28 |
1 CZK = |
0.3069 HRK |
3.258 CZK = |
1 HRK |
2023-10-27 |
1 CZK = |
0.3067 HRK |
3.2603 CZK = |
1 HRK |
2023-10-26 |
1 CZK = |
0.3086 HRK |
3.2406 CZK = |
1 HRK |
2023-10-25 |
1 CZK = |
0.3107 HRK |
3.2187 CZK = |
1 HRK |
2023-10-24 |
1 CZK = |
0.3084 HRK |
3.2421 CZK = |
1 HRK |
2023-10-23 |
1 CZK = |
0.3085 HRK |
3.2411 CZK = |
1 HRK |
2023-10-22 |
1 CZK = |
0.3085 HRK |
3.2411 CZK = |
1 HRK |
2023-10-21 |
1 CZK = |
0.3078 HRK |
3.2487 CZK = |
1 HRK |
2023-10-20 |
1 CZK = |
0.3059 HRK |
3.2687 CZK = |
1 HRK |
2023-10-19 |
1 CZK = |
0.3075 HRK |
3.2521 CZK = |
1 HRK |
2023-10-18 |
1 CZK = |
0.307 HRK |
3.2578 CZK = |
1 HRK |
2023-10-17 |
1 CZK = |
0.3056 HRK |
3.2727 CZK = |
1 HRK |
2023-10-16 |
1 CZK = |
0.3051 HRK |
3.2773 CZK = |
1 HRK |
2023-10-15 |
1 CZK = |
0.3051 HRK |
3.2773 CZK = |
1 HRK |
2023-10-14 |
1 CZK = |
0.2996 HRK |
3.3382 CZK = |
1 HRK |
2023-10-13 |
1 CZK = |
0.3036 HRK |
3.2939 CZK = |
1 HRK |
2023-10-12 |
1 CZK = |
0.303 HRK |
3.3008 CZK = |
1 HRK |
2023-10-11 |
1 CZK = |
0.303 HRK |
3.3001 CZK = |
1 HRK |
2023-10-10 |
1 CZK = |
0.3027 HRK |
3.3032 CZK = |
1 HRK |
2023-10-09 |
1 CZK = |
0.3039 HRK |
3.291 CZK = |
1 HRK |
2023-10-08 |
1 CZK = |
0.3039 HRK |
3.291 CZK = |
1 HRK |
2023-10-07 |
1 CZK = |
0.3027 HRK |
3.3033 CZK = |
1 HRK |
2023-10-06 |
1 CZK = |
0.3021 HRK |
3.3097 CZK = |
1 HRK |
2023-10-05 |
1 CZK = |
0.2994 HRK |
3.3401 CZK = |
1 HRK |
2023-10-04 |
1 CZK = |
0.3009 HRK |
3.3233 CZK = |
1 HRK |
2023-10-03 |
1 CZK = |
0.3039 HRK |
3.291 CZK = |
1 HRK |
2023-10-02 |
1 CZK = |
0.3037 HRK |
3.293 CZK = |
1 HRK |
2023-10-01 |
1 CZK = |
0.3037 HRK |
3.293 CZK = |
1 HRK |
2023-09-30 |
1 CZK = |
0.3044 HRK |
3.2849 CZK = |
1 HRK |
2023-09-29 |
1 CZK = |
0.3026 HRK |
3.3046 CZK = |
1 HRK |
2023-09-28 |
1 CZK = |
0.3036 HRK |
3.2935 CZK = |
1 HRK |
2023-09-27 |
1 CZK = |
0.3051 HRK |
3.2778 CZK = |
1 HRK |
2023-09-26 |
1 CZK = |
0.3059 HRK |
3.2686 CZK = |
1 HRK |
2023-09-25 |
1 CZK = |
0.306 HRK |
3.2678 CZK = |
1 HRK |
2023-09-24 |
1 CZK = |
0.306 HRK |
3.2678 CZK = |
1 HRK |
2023-09-23 |
1 CZK = |
0.3058 HRK |
3.2701 CZK = |
1 HRK |
2023-09-22 |
1 CZK = |
0.3066 HRK |
3.2618 CZK = |
1 HRK |
2023-09-21 |
1 CZK = |
0.3061 HRK |
3.2668 CZK = |
1 HRK |
2023-09-20 |
1 CZK = |
0.307 HRK |
3.2574 CZK = |
1 HRK |
2023-09-19 |
1 CZK = |
0.3049 HRK |
3.2793 CZK = |
1 HRK |
2023-09-18 |
1 CZK = |
0.3044 HRK |
3.2853 CZK = |
1 HRK |
2023-09-17 |
1 CZK = |
0.3044 HRK |
3.2853 CZK = |
1 HRK |
2023-09-16 |
1 CZK = |
0.3044 HRK |
3.2847 CZK = |
1 HRK |
2023-09-15 |
1 CZK = |
0.308 HRK |
3.2464 CZK = |
1 HRK |
2023-09-14 |
1 CZK = |
0.3016 HRK |
3.3156 CZK = |
1 HRK |
2023-09-13 |
1 CZK = |
0.3011 HRK |
3.3214 CZK = |
1 HRK |
2023-09-12 |
1 CZK = |
0.3026 HRK |
3.3044 CZK = |
1 HRK |
2023-09-11 |
1 CZK = |
0.3019 HRK |
3.3128 CZK = |
1 HRK |
2023-09-10 |
1 CZK = |
0.3019 HRK |
3.3128 CZK = |
1 HRK |
2023-09-09 |
1 CZK = |
0.3022 HRK |
3.3088 CZK = |
1 HRK |
2023-09-08 |
1 CZK = |
0.3041 HRK |
3.288 CZK = |
1 HRK |
2023-09-07 |
1 CZK = |
0.3051 HRK |
3.2777 CZK = |
1 HRK |
2023-09-06 |
1 CZK = |
0.3077 HRK |
3.2496 CZK = |
1 HRK |
2023-09-05 |
1 CZK = |
0.3081 HRK |
3.2458 CZK = |
1 HRK |
2023-09-04 |
1 CZK = |
0.3079 HRK |
3.2476 CZK = |
1 HRK |
2023-09-03 |
1 CZK = |
0.3079 HRK |
3.2476 CZK = |
1 HRK |
2023-09-02 |
1 CZK = |
0.3101 HRK |
3.2251 CZK = |
1 HRK |
2023-09-01 |
1 CZK = |
0.3119 HRK |
3.2057 CZK = |
1 HRK |
2023-08-31 |
1 CZK = |
0.3108 HRK |
3.2173 CZK = |
1 HRK |
2023-08-30 |
1 CZK = |
0.3082 HRK |
3.2444 CZK = |
1 HRK |
2023-08-29 |
1 CZK = |
0.3082 HRK |
3.2442 CZK = |
1 HRK |
2023-08-28 |
1 CZK = |
0.3083 HRK |
3.2438 CZK = |
1 HRK |
2023-08-27 |
1 CZK = |
0.3083 HRK |
3.2438 CZK = |
1 HRK |
2023-08-26 |
1 CZK = |
0.3078 HRK |
3.2491 CZK = |
1 HRK |
2023-08-25 |
1 CZK = |
0.3104 HRK |
3.2222 CZK = |
1 HRK |
2023-08-24 |
1 CZK = |
0.3099 HRK |
3.2273 CZK = |
1 HRK |
2023-08-23 |
1 CZK = |
0.3119 HRK |
3.2057 CZK = |
1 HRK |
2023-08-22 |
1 CZK = |
0.3118 HRK |
3.2076 CZK = |
1 HRK |
2023-08-21 |
1 CZK = |
0.3116 HRK |
3.2096 CZK = |
1 HRK |
2023-08-20 |
1 CZK = |
0.3116 HRK |
3.2096 CZK = |
1 HRK |
2023-08-19 |
1 CZK = |
0.3107 HRK |
3.218 CZK = |
1 HRK |
2023-08-18 |
1 CZK = |
0.3105 HRK |
3.2211 CZK = |
1 HRK |
2023-08-17 |
1 CZK = |
0.311 HRK |
3.2156 CZK = |
1 HRK |
2023-08-16 |
1 CZK = |
0.312 HRK |
3.205 CZK = |
1 HRK |
2023-08-15 |
1 CZK = |
0.313 HRK |
3.1946 CZK = |
1 HRK |
2023-08-14 |
1 CZK = |
0.306 HRK |
3.2685 CZK = |
1 HRK |
2023-08-13 |
1 CZK = |
0.306 HRK |
3.2685 CZK = |
1 HRK |
2023-08-12 |
1 CZK = |
0.3049 HRK |
3.2803 CZK = |
1 HRK |
2023-08-11 |
1 CZK = |
0.3044 HRK |
3.2849 CZK = |
1 HRK |
2023-08-10 |
1 CZK = |
0.3036 HRK |
3.294 CZK = |
1 HRK |
2023-08-09 |
1 CZK = |
0.3052 HRK |
3.277 CZK = |
1 HRK |
2023-08-08 |
1 CZK = |
0.3053 HRK |
3.2759 CZK = |
1 HRK |
2023-08-07 |
1 CZK = |
0.305 HRK |
3.2784 CZK = |
1 HRK |
2023-08-06 |
1 CZK = |
0.305 HRK |
3.2784 CZK = |
1 HRK |
2023-08-05 |
1 CZK = |
0.3039 HRK |
3.2908 CZK = |
1 HRK |
2023-08-04 |
1 CZK = |
0.307 HRK |
3.2568 CZK = |
1 HRK |
2023-08-03 |
1 CZK = |
0.3091 HRK |
3.2348 CZK = |
1 HRK |
2023-08-02 |
1 CZK = |
0.3098 HRK |
3.2282 CZK = |
1 HRK |
2023-08-01 |
1 CZK = |
0.3089 HRK |
3.2368 CZK = |
1 HRK |
2023-07-31 |
1 CZK = |
0.3089 HRK |
3.2377 CZK = |
1 HRK |
2023-07-30 |
1 CZK = |
0.3089 HRK |
3.2377 CZK = |
1 HRK |
2023-07-29 |
1 CZK = |
0.307 HRK |
3.2573 CZK = |
1 HRK |
2023-07-28 |
1 CZK = |
0.31 HRK |
3.2255 CZK = |
1 HRK |
2023-07-27 |
1 CZK = |
0.3087 HRK |
3.2395 CZK = |
1 HRK |
2023-07-26 |
1 CZK = |
0.3083 HRK |
3.2439 CZK = |
1 HRK |
2023-07-25 |
1 CZK = |
0.3112 HRK |
3.213 CZK = |
1 HRK |
2023-07-24 |
1 CZK = |
0.3114 HRK |
3.2115 CZK = |
1 HRK |
2023-07-23 |
1 CZK = |
0.3114 HRK |
3.2115 CZK = |
1 HRK |
2023-07-22 |
1 CZK = |
0.3123 HRK |
3.2025 CZK = |
1 HRK |
2023-07-21 |
1 CZK = |
0.3152 HRK |
3.1723 CZK = |
1 HRK |
2023-07-20 |
1 CZK = |
0.3166 HRK |
3.1583 CZK = |
1 HRK |
2023-07-19 |
1 CZK = |
0.3176 HRK |
3.149 CZK = |
1 HRK |
2023-07-18 |
1 CZK = |
0.3176 HRK |
3.1487 CZK = |
1 HRK |
2023-07-17 |
1 CZK = |
0.3175 HRK |
3.1495 CZK = |
1 HRK |
2023-07-16 |
1 CZK = |
0.3175 HRK |
3.1494 CZK = |
1 HRK |
2023-07-15 |
1 CZK = |
0.3174 HRK |
3.1504 CZK = |
1 HRK |
2023-07-14 |
1 CZK = |
0.3263 HRK |
3.0646 CZK = |
1 HRK |
2023-07-13 |
1 CZK = |
0.3219 HRK |
3.1067 CZK = |
1 HRK |
2023-07-12 |
1 CZK = |
0.3219 HRK |
3.1061 CZK = |
1 HRK |
2023-07-11 |
1 CZK = |
0.3203 HRK |
3.1219 CZK = |
1 HRK |
2023-07-10 |
1 CZK = |
0.321 HRK |
3.1155 CZK = |
1 HRK |
2023-07-09 |
1 CZK = |
0.321 HRK |
3.1155 CZK = |
1 HRK |
2023-07-08 |
1 CZK = |
0.318 HRK |
3.1443 CZK = |
1 HRK |
2023-07-07 |
1 CZK = |
0.3188 HRK |
3.1369 CZK = |
1 HRK |
2023-07-06 |
1 CZK = |
0.3197 HRK |
3.1282 CZK = |
1 HRK |
2023-07-05 |
1 CZK = |
0.3207 HRK |
3.1181 CZK = |
1 HRK |
2023-07-04 |
1 CZK = |
0.3205 HRK |
3.1198 CZK = |
1 HRK |
2023-07-03 |
1 CZK = |
0.3204 HRK |
3.1215 CZK = |
1 HRK |
2023-07-02 |
1 CZK = |
0.3204 HRK |
3.1215 CZK = |
1 HRK |
2023-07-01 |
1 CZK = |
0.3197 HRK |
3.1284 CZK = |
1 HRK |
2023-06-30 |
1 CZK = |
0.3213 HRK |
3.1122 CZK = |
1 HRK |
2023-06-29 |
1 CZK = |
0.3237 HRK |
3.0893 CZK = |
1 HRK |
2023-06-28 |
1 CZK = |
0.322 HRK |
3.106 CZK = |
1 HRK |
2023-06-27 |
1 CZK = |
0.3214 HRK |
3.1115 CZK = |
1 HRK |
2023-06-26 |
1 CZK = |
0.3213 HRK |
3.1119 CZK = |
1 HRK |
2023-06-25 |
1 CZK = |
0.3231 HRK |
3.0954 CZK = |
1 HRK |
2023-06-23 |
1 CZK = |
0.3229 HRK |
3.097 CZK = |
1 HRK |
2023-06-22 |
1 CZK = |
0.3205 HRK |
3.1206 CZK = |
1 HRK |
2023-06-21 |
1 CZK = |
0.3209 HRK |
3.1159 CZK = |
1 HRK |
2023-06-20 |
1 CZK = |
0.3207 HRK |
3.1182 CZK = |
1 HRK |
2023-06-19 |
1 CZK = |
0.3216 HRK |
3.1097 CZK = |
1 HRK |
2023-06-18 |
1 CZK = |
0.3216 HRK |
3.1097 CZK = |
1 HRK |
2023-06-17 |
1 CZK = |
0.3209 HRK |
3.1158 CZK = |
1 HRK |
2023-06-16 |
1 CZK = |
0.3175 HRK |
3.1498 CZK = |
1 HRK |
2023-06-15 |
1 CZK = |
0.3152 HRK |
3.1727 CZK = |
1 HRK |
2023-06-14 |
1 CZK = |
0.3142 HRK |
3.1823 CZK = |
1 HRK |
2023-06-13 |
1 CZK = |
0.3148 HRK |
3.1763 CZK = |
1 HRK |
2023-06-12 |
1 CZK = |
0.3151 HRK |
3.1739 CZK = |
1 HRK |
2023-06-11 |
1 CZK = |
0.3151 HRK |
3.1739 CZK = |
1 HRK |
2023-06-10 |
1 CZK = |
0.3164 HRK |
3.1607 CZK = |
1 HRK |
2023-06-09 |
1 CZK = |
0.3143 HRK |
3.1815 CZK = |
1 HRK |
2023-06-08 |
1 CZK = |
0.3154 HRK |
3.1708 CZK = |
1 HRK |
2023-06-07 |
1 CZK = |
0.3158 HRK |
3.1666 CZK = |
1 HRK |
2023-06-06 |
1 CZK = |
0.3137 HRK |
3.1876 CZK = |
1 HRK |
2023-06-05 |
1 CZK = |
0.3149 HRK |
3.1751 CZK = |
1 HRK |
2023-06-04 |
1 CZK = |
0.315 HRK |
3.1751 CZK = |
1 HRK |
2023-06-03 |
1 CZK = |
0.3156 HRK |
3.1683 CZK = |
1 HRK |
2023-06-02 |
1 CZK = |
0.313 HRK |
3.1953 CZK = |
1 HRK |
2023-06-01 |
1 CZK = |
0.3145 HRK |
3.1798 CZK = |
1 HRK |
2023-05-31 |
1 CZK = |
0.3138 HRK |
3.1867 CZK = |
1 HRK |
2023-05-30 |
1 CZK = |
0.3141 HRK |
3.1839 CZK = |
1 HRK |
2023-05-29 |
1 CZK = |
0.3145 HRK |
3.1794 CZK = |
1 HRK |
2023-05-28 |
1 CZK = |
0.3145 HRK |
3.1794 CZK = |
1 HRK |
2023-05-27 |
1 CZK = |
0.3154 HRK |
3.1708 CZK = |
1 HRK |
2023-05-26 |
1 CZK = |
0.3153 HRK |
3.1714 CZK = |
1 HRK |
2023-05-25 |
1 CZK = |
0.3156 HRK |
3.1689 CZK = |
1 HRK |
2023-05-24 |
1 CZK = |
0.317 HRK |
3.155 CZK = |
1 HRK |
2023-05-23 |
1 CZK = |
0.3158 HRK |
3.1664 CZK = |
1 HRK |
2023-05-22 |
1 CZK = |
0.3157 HRK |
3.1673 CZK = |
1 HRK |
2023-05-21 |
1 CZK = |
0.3157 HRK |
3.1673 CZK = |
1 HRK |
2023-05-20 |
1 CZK = |
0.3154 HRK |
3.1711 CZK = |
1 HRK |
2023-05-19 |
1 CZK = |
0.3181 HRK |
3.1437 CZK = |
1 HRK |
2023-05-18 |
1 CZK = |
0.3188 HRK |
3.1371 CZK = |
1 HRK |
2023-05-17 |
1 CZK = |
0.3198 HRK |
3.1274 CZK = |
1 HRK |
2023-05-16 |
1 CZK = |
0.3191 HRK |
3.1342 CZK = |
1 HRK |
2023-05-15 |
1 CZK = |
0.3193 HRK |
3.1322 CZK = |
1 HRK |
2023-05-14 |
1 CZK = |
0.3134 HRK |
3.1912 CZK = |
1 HRK |
2023-05-13 |
1 CZK = |
0.3159 HRK |
3.1658 CZK = |
1 HRK |
2023-05-12 |
1 CZK = |
0.3191 HRK |
3.1338 CZK = |
1 HRK |
2023-05-11 |
1 CZK = |
0.3193 HRK |
3.1315 CZK = |
1 HRK |
2023-05-10 |
1 CZK = |
0.3206 HRK |
3.1194 CZK = |
1 HRK |
2023-05-09 |
1 CZK = |
0.3211 HRK |
3.1145 CZK = |
1 HRK |
2023-05-08 |
1 CZK = |
0.3212 HRK |
3.1138 CZK = |
1 HRK |
2023-05-07 |
1 CZK = |
0.3212 HRK |
3.1138 CZK = |
1 HRK |
2023-05-06 |
1 CZK = |
0.3202 HRK |
3.1227 CZK = |
1 HRK |
2023-05-05 |
1 CZK = |
0.3209 HRK |
3.1162 CZK = |
1 HRK |
2023-05-04 |
1 CZK = |
0.3179 HRK |
3.1459 CZK = |
1 HRK |
2023-05-03 |
1 CZK = |
0.3174 HRK |
3.1502 CZK = |
1 HRK |
2023-05-02 |
1 CZK = |
0.3197 HRK |
3.1282 CZK = |
1 HRK |
2023-05-01 |
1 CZK = |
0.3192 HRK |
3.1331 CZK = |
1 HRK |
2023-04-30 |
1 CZK = |
0.3192 HRK |
3.1331 CZK = |
1 HRK |
2023-04-29 |
1 CZK = |
0.3201 HRK |
3.1242 CZK = |
1 HRK |
2023-04-28 |
1 CZK = |
0.3201 HRK |
3.1241 CZK = |
1 HRK |
2023-04-27 |
1 CZK = |
0.3182 HRK |
3.1431 CZK = |
1 HRK |
2023-04-26 |
1 CZK = |
0.3207 HRK |
3.118 CZK = |
1 HRK |
2023-04-25 |
1 CZK = |
0.3184 HRK |
3.1404 CZK = |
1 HRK |
2023-04-24 |
1 CZK = |
0.3187 HRK |
3.1382 CZK = |
1 HRK |
2023-04-23 |
1 CZK = |
0.3187 HRK |
3.1382 CZK = |
1 HRK |
2023-04-22 |
1 CZK = |
0.3181 HRK |
3.1434 CZK = |
1 HRK |
2023-04-21 |
1 CZK = |
0.3189 HRK |
3.1355 CZK = |
1 HRK |
2023-04-20 |