» Welcome to Currency Converter Calculator      

Last Year History for CZK/GBP


CZK GBP CZK GBP Date
1 CZK = 0.0338 GBP 29.6065 CZK = 1 GBP 2024-03-29
1 CZK = 0.0338 GBP 29.6057 CZK = 1 GBP 2024-03-28
1 CZK = 0.0339 GBP 29.4969 CZK = 1 GBP 2024-03-27
1 CZK = 0.034 GBP 29.449 CZK = 1 GBP 2024-03-26
1 CZK = 0.0339 GBP 29.4914 CZK = 1 GBP 2024-03-25
1 CZK = 0.0338 GBP 29.5543 CZK = 1 GBP 2024-03-24
1 CZK = 0.0338 GBP 29.5543 CZK = 1 GBP 2024-03-23
1 CZK = 0.0339 GBP 29.5242 CZK = 1 GBP 2024-03-22
1 CZK = 0.0339 GBP 29.5163 CZK = 1 GBP 2024-03-21
1 CZK = 0.0338 GBP 29.6247 CZK = 1 GBP 2024-03-20
1 CZK = 0.0339 GBP 29.5015 CZK = 1 GBP 2024-03-19
1 CZK = 0.034 GBP 29.3957 CZK = 1 GBP 2024-03-18
1 CZK = 0.034 GBP 29.4063 CZK = 1 GBP 2024-03-17
1 CZK = 0.034 GBP 29.4063 CZK = 1 GBP 2024-03-16
1 CZK = 0.0339 GBP 29.4639 CZK = 1 GBP 2024-03-15
1 CZK = 0.0338 GBP 29.5767 CZK = 1 GBP 2024-03-14
1 CZK = 0.0338 GBP 29.5803 CZK = 1 GBP 2024-03-13
1 CZK = 0.0338 GBP 29.588 CZK = 1 GBP 2024-03-12
1 CZK = 0.0337 GBP 29.6888 CZK = 1 GBP 2024-03-11
1 CZK = 0.0336 GBP 29.7798 CZK = 1 GBP 2024-03-10
1 CZK = 0.0336 GBP 29.7798 CZK = 1 GBP 2024-03-09
1 CZK = 0.0336 GBP 29.7431 CZK = 1 GBP 2024-03-08
1 CZK = 0.0337 GBP 29.7173 CZK = 1 GBP 2024-03-07
1 CZK = 0.0338 GBP 29.6291 CZK = 1 GBP 2024-03-06
1 CZK = 0.0337 GBP 29.6729 CZK = 1 GBP 2024-03-05
1 CZK = 0.0338 GBP 29.593 CZK = 1 GBP 2024-03-04
1 CZK = 0.0338 GBP 29.6022 CZK = 1 GBP 2024-03-03
1 CZK = 0.0338 GBP 29.6022 CZK = 1 GBP 2024-03-02
1 CZK = 0.0338 GBP 29.614 CZK = 1 GBP 2024-03-01
1 CZK = 0.0338 GBP 29.6005 CZK = 1 GBP 2024-02-29
1 CZK = 0.0338 GBP 29.6171 CZK = 1 GBP 2024-02-28
1 CZK = 0.0338 GBP 29.607 CZK = 1 GBP 2024-02-27
1 CZK = 0.0337 GBP 29.6504 CZK = 1 GBP 2024-02-26
1 CZK = 0.0337 GBP 29.7045 CZK = 1 GBP 2024-02-25
1 CZK = 0.0337 GBP 29.7045 CZK = 1 GBP 2024-02-24
1 CZK = 0.0337 GBP 29.7146 CZK = 1 GBP 2024-02-23
1 CZK = 0.0338 GBP 29.5686 CZK = 1 GBP 2024-02-22
1 CZK = 0.0337 GBP 29.6582 CZK = 1 GBP 2024-02-21
1 CZK = 0.0336 GBP 29.7305 CZK = 1 GBP 2024-02-20
1 CZK = 0.0336 GBP 29.8013 CZK = 1 GBP 2024-02-19
1 CZK = 0.0336 GBP 29.751 CZK = 1 GBP 2024-02-18
1 CZK = 0.0336 GBP 29.751 CZK = 1 GBP 2024-02-17
1 CZK = 0.0337 GBP 29.6998 CZK = 1 GBP 2024-02-16
1 CZK = 0.0337 GBP 29.699 CZK = 1 GBP 2024-02-15
1 CZK = 0.0337 GBP 29.7082 CZK = 1 GBP 2024-02-14
1 CZK = 0.0337 GBP 29.7027 CZK = 1 GBP 2024-02-13
1 CZK = 0.0339 GBP 29.5325 CZK = 1 GBP 2024-02-12
1 CZK = 0.0338 GBP 29.5588 CZK = 1 GBP 2024-02-11
1 CZK = 0.0338 GBP 29.5588 CZK = 1 GBP 2024-02-10
1 CZK = 0.0339 GBP 29.4871 CZK = 1 GBP 2024-02-09
1 CZK = 0.0342 GBP 29.2256 CZK = 1 GBP 2024-02-08
1 CZK = 0.0342 GBP 29.2824 CZK = 1 GBP 2024-02-07
1 CZK = 0.0343 GBP 29.154 CZK = 1 GBP 2024-02-06
1 CZK = 0.0343 GBP 29.1938 CZK = 1 GBP 2024-02-05
1 CZK = 0.0342 GBP 29.2065 CZK = 1 GBP 2024-02-04
1 CZK = 0.0342 GBP 29.2065 CZK = 1 GBP 2024-02-03
1 CZK = 0.0342 GBP 29.2034 CZK = 1 GBP 2024-02-02
1 CZK = 0.0343 GBP 29.1237 CZK = 1 GBP 2024-02-01
1 CZK = 0.0344 GBP 29.0855 CZK = 1 GBP 2024-01-31
1 CZK = 0.0344 GBP 29.0637 CZK = 1 GBP 2024-01-30
1 CZK = 0.0344 GBP 29.0872 CZK = 1 GBP 2024-01-29
1 CZK = 0.0345 GBP 28.9834 CZK = 1 GBP 2024-01-28
1 CZK = 0.0345 GBP 28.9834 CZK = 1 GBP 2024-01-27
1 CZK = 0.0345 GBP 28.9817 CZK = 1 GBP 2024-01-26
1 CZK = 0.0345 GBP 29.0035 CZK = 1 GBP 2024-01-25
1 CZK = 0.0344 GBP 29.0763 CZK = 1 GBP 2024-01-24
1 CZK = 0.0346 GBP 28.9346 CZK = 1 GBP 2024-01-23
1 CZK = 0.0346 GBP 28.9058 CZK = 1 GBP 2024-01-22
1 CZK = 0.0346 GBP 28.897 CZK = 1 GBP 2024-01-21
1 CZK = 0.0346 GBP 28.8952 CZK = 1 GBP 2024-01-20
1 CZK = 0.0345 GBP 28.9727 CZK = 1 GBP 2024-01-19
1 CZK = 0.0347 GBP 28.8083 CZK = 1 GBP 2024-01-18
1 CZK = 0.0348 GBP 28.7535 CZK = 1 GBP 2024-01-17
1 CZK = 0.0348 GBP 28.6988 CZK = 1 GBP 2024-01-16
1 CZK = 0.0348 GBP 28.7052 CZK = 1 GBP 2024-01-15
1 CZK = 0.0349 GBP 28.6706 CZK = 1 GBP 2024-01-14
1 CZK = 0.0349 GBP 28.6846 CZK = 1 GBP 2024-01-13
1 CZK = 0.0348 GBP 28.7103 CZK = 1 GBP 2024-01-12
1 CZK = 0.035 GBP 28.5365 CZK = 1 GBP 2024-01-11
1 CZK = 0.035 GBP 28.5868 CZK = 1 GBP 2024-01-10
1 CZK = 0.035 GBP 28.5372 CZK = 1 GBP 2024-01-09
1 CZK = 0.035 GBP 28.5853 CZK = 1 GBP 2024-01-08
1 CZK = 0.0349 GBP 28.6433 CZK = 1 GBP 2024-01-07
1 CZK = 0.0349 GBP 28.6348 CZK = 1 GBP 2024-01-06
1 CZK = 0.035 GBP 28.5924 CZK = 1 GBP 2024-01-05
1 CZK = 0.035 GBP 28.5956 CZK = 1 GBP 2024-01-04
1 CZK = 0.0351 GBP 28.4501 CZK = 1 GBP 2024-01-03
1 CZK = 0.0351 GBP 28.4938 CZK = 1 GBP 2024-01-02
1 CZK = 0.0351 GBP 28.4896 CZK = 1 GBP 2024-01-01
1 CZK = 0.0351 GBP 28.5149 CZK = 1 GBP 2023-12-31
1 CZK = 0.0351 GBP 28.5161 CZK = 1 GBP 2023-12-30
1 CZK = 0.0352 GBP 28.4382 CZK = 1 GBP 2023-12-29
1 CZK = 0.0351 GBP 28.4531 CZK = 1 GBP 2023-12-28
1 CZK = 0.0354 GBP 28.2656 CZK = 1 GBP 2023-12-27
1 CZK = 0.0353 GBP 28.2929 CZK = 1 GBP 2023-12-26
1 CZK = 0.0353 GBP 28.2987 CZK = 1 GBP 2023-12-25
1 CZK = 0.0353 GBP 28.3528 CZK = 1 GBP 2023-12-24
1 CZK = 0.0353 GBP 28.3532 CZK = 1 GBP 2023-12-23
1 CZK = 0.0353 GBP 28.3167 CZK = 1 GBP 2023-12-22
1 CZK = 0.0354 GBP 28.2703 CZK = 1 GBP 2023-12-21
1 CZK = 0.0352 GBP 28.4391 CZK = 1 GBP 2023-12-20
1 CZK = 0.0352 GBP 28.3834 CZK = 1 GBP 2023-12-19
1 CZK = 0.0351 GBP 28.4788 CZK = 1 GBP 2023-12-18
1 CZK = 0.0351 GBP 28.5127 CZK = 1 GBP 2023-12-17
1 CZK = 0.0351 GBP 28.5118 CZK = 1 GBP 2023-12-16
1 CZK = 0.0353 GBP 28.3556 CZK = 1 GBP 2023-12-15
1 CZK = 0.0352 GBP 28.3712 CZK = 1 GBP 2023-12-14
1 CZK = 0.0351 GBP 28.5171 CZK = 1 GBP 2023-12-13
1 CZK = 0.0351 GBP 28.4823 CZK = 1 GBP 2023-12-12
1 CZK = 0.0352 GBP 28.3911 CZK = 1 GBP 2023-12-11
1 CZK = 0.0352 GBP 28.4132 CZK = 1 GBP 2023-12-10
1 CZK = 0.0352 GBP 28.4344 CZK = 1 GBP 2023-12-09
1 CZK = 0.0352 GBP 28.3903 CZK = 1 GBP 2023-12-08
1 CZK = 0.0353 GBP 28.3604 CZK = 1 GBP 2023-12-07
1 CZK = 0.0352 GBP 28.3914 CZK = 1 GBP 2023-12-06
1 CZK = 0.0351 GBP 28.463 CZK = 1 GBP 2023-12-05
1 CZK = 0.0352 GBP 28.3878 CZK = 1 GBP 2023-12-04
1 CZK = 0.0353 GBP 28.3236 CZK = 1 GBP 2023-12-03
1 CZK = 0.0353 GBP 28.3242 CZK = 1 GBP 2023-12-02
1 CZK = 0.0355 GBP 28.19 CZK = 1 GBP 2023-12-01
1 CZK = 0.0356 GBP 28.0807 CZK = 1 GBP 2023-11-30
1 CZK = 0.0357 GBP 27.9817 CZK = 1 GBP 2023-11-29
1 CZK = 0.0357 GBP 28.0025 CZK = 1 GBP 2023-11-28
1 CZK = 0.0356 GBP 28.0906 CZK = 1 GBP 2023-11-27
1 CZK = 0.0356 GBP 28.0963 CZK = 1 GBP 2023-11-26
1 CZK = 0.0356 GBP 28.0957 CZK = 1 GBP 2023-11-25
1 CZK = 0.0356 GBP 28.064 CZK = 1 GBP 2023-11-24
1 CZK = 0.0356 GBP 28.0548 CZK = 1 GBP 2023-11-23
1 CZK = 0.0355 GBP 28.1708 CZK = 1 GBP 2023-11-22
1 CZK = 0.0357 GBP 28.0173 CZK = 1 GBP 2023-11-21
1 CZK = 0.0358 GBP 27.9568 CZK = 1 GBP 2023-11-20
1 CZK = 0.0358 GBP 27.9455 CZK = 1 GBP 2023-11-19
1 CZK = 0.0358 GBP 27.9561 CZK = 1 GBP 2023-11-18
1 CZK = 0.0357 GBP 27.9771 CZK = 1 GBP 2023-11-17
1 CZK = 0.0357 GBP 28.017 CZK = 1 GBP 2023-11-16
1 CZK = 0.0356 GBP 28.0814 CZK = 1 GBP 2023-11-15
1 CZK = 0.0354 GBP 28.2158 CZK = 1 GBP 2023-11-14
1 CZK = 0.0356 GBP 28.1266 CZK = 1 GBP 2023-11-13
1 CZK = 0.0356 GBP 28.0609 CZK = 1 GBP 2023-11-12
1 CZK = 0.0356 GBP 28.0573 CZK = 1 GBP 2023-11-11
1 CZK = 0.0356 GBP 28.1241 CZK = 1 GBP 2023-11-10
1 CZK = 0.0354 GBP 28.2477 CZK = 1 GBP 2023-11-09
1 CZK = 0.0353 GBP 28.3041 CZK = 1 GBP 2023-11-08
1 CZK = 0.0354 GBP 28.2794 CZK = 1 GBP 2023-11-07
1 CZK = 0.0355 GBP 28.1361 CZK = 1 GBP 2023-11-06
1 CZK = 0.0355 GBP 28.1348 CZK = 1 GBP 2023-11-05
1 CZK = 0.0355 GBP 28.1348 CZK = 1 GBP 2023-11-04
1 CZK = 0.0356 GBP 28.0911 CZK = 1 GBP 2023-11-03
1 CZK = 0.0352 GBP 28.3925 CZK = 1 GBP 2023-11-02
1 CZK = 0.0354 GBP 28.2222 CZK = 1 GBP 2023-11-01
1 CZK = 0.0356 GBP 28.1287 CZK = 1 GBP 2023-10-31
1 CZK = 0.0354 GBP 28.2599 CZK = 1 GBP 2023-10-30
1 CZK = 0.0354 GBP 28.2819 CZK = 1 GBP 2023-10-29
1 CZK = 0.0354 GBP 28.2819 CZK = 1 GBP 2023-10-28
1 CZK = 0.0353 GBP 28.3286 CZK = 1 GBP 2023-10-27
1 CZK = 0.0353 GBP 28.304 CZK = 1 GBP 2023-10-26
1 CZK = 0.0354 GBP 28.2519 CZK = 1 GBP 2023-10-25
1 CZK = 0.0354 GBP 28.2572 CZK = 1 GBP 2023-10-24
1 CZK = 0.0354 GBP 28.2676 CZK = 1 GBP 2023-10-23
1 CZK = 0.0354 GBP 28.233 CZK = 1 GBP 2023-10-22
1 CZK = 0.0354 GBP 28.233 CZK = 1 GBP 2023-10-21
1 CZK = 0.0354 GBP 28.2795 CZK = 1 GBP 2023-10-20
1 CZK = 0.0351 GBP 28.452 CZK = 1 GBP 2023-10-19
1 CZK = 0.0352 GBP 28.4083 CZK = 1 GBP 2023-10-18
1 CZK = 0.0351 GBP 28.528 CZK = 1 GBP 2023-10-17
1 CZK = 0.0351 GBP 28.4946 CZK = 1 GBP 2023-10-16
1 CZK = 0.0351 GBP 28.4855 CZK = 1 GBP 2023-10-15
1 CZK = 0.0351 GBP 28.4855 CZK = 1 GBP 2023-10-14
1 CZK = 0.0351 GBP 28.5171 CZK = 1 GBP 2023-10-13
1 CZK = 0.0352 GBP 28.4473 CZK = 1 GBP 2023-10-12
1 CZK = 0.0352 GBP 28.4432 CZK = 1 GBP 2023-10-11
1 CZK = 0.0353 GBP 28.3327 CZK = 1 GBP 2023-10-10
1 CZK = 0.0354 GBP 28.2732 CZK = 1 GBP 2023-10-09
1 CZK = 0.0354 GBP 28.2569 CZK = 1 GBP 2023-10-08
1 CZK = 0.0354 GBP 28.2569 CZK = 1 GBP 2023-10-07
1 CZK = 0.0354 GBP 28.2496 CZK = 1 GBP 2023-10-06
1 CZK = 0.0355 GBP 28.1809 CZK = 1 GBP 2023-10-05
1 CZK = 0.0353 GBP 28.2937 CZK = 1 GBP 2023-10-04
1 CZK = 0.0355 GBP 28.1802 CZK = 1 GBP 2023-10-03
1 CZK = 0.0355 GBP 28.1565 CZK = 1 GBP 2023-10-02
1 CZK = 0.0355 GBP 28.174 CZK = 1 GBP 2023-10-01
1 CZK = 0.0355 GBP 28.174 CZK = 1 GBP 2023-09-30
1 CZK = 0.0356 GBP 28.1232 CZK = 1 GBP 2023-09-29
1 CZK = 0.0355 GBP 28.1358 CZK = 1 GBP 2023-09-28
1 CZK = 0.0356 GBP 28.0854 CZK = 1 GBP 2023-09-27
1 CZK = 0.0356 GBP 28.0771 CZK = 1 GBP 2023-09-26
1 CZK = 0.0356 GBP 28.0686 CZK = 1 GBP 2023-09-25
1 CZK = 0.0356 GBP 28.0553 CZK = 1 GBP 2023-09-24
1 CZK = 0.0356 GBP 28.055 CZK = 1 GBP 2023-09-23
1 CZK = 0.0355 GBP 28.1982 CZK = 1 GBP 2023-09-22
1 CZK = 0.0354 GBP 28.2483 CZK = 1 GBP 2023-09-21
1 CZK = 0.0352 GBP 28.3977 CZK = 1 GBP 2023-09-20
1 CZK = 0.0353 GBP 28.3105 CZK = 1 GBP 2023-09-19
1 CZK = 0.0351 GBP 28.4897 CZK = 1 GBP 2023-09-18
1 CZK = 0.035 GBP 28.5438 CZK = 1 GBP 2023-09-17
1 CZK = 0.035 GBP 28.5438 CZK = 1 GBP 2023-09-16
1 CZK = 0.035 GBP 28.5898 CZK = 1 GBP 2023-09-15
1 CZK = 0.0352 GBP 28.4434 CZK = 1 GBP 2023-09-14
1 CZK = 0.0351 GBP 28.5089 CZK = 1 GBP 2023-09-13
1 CZK = 0.035 GBP 28.6048 CZK = 1 GBP 2023-09-12
1 CZK = 0.0352 GBP 28.3725 CZK = 1 GBP 2023-09-11
1 CZK = 0.0352 GBP 28.4215 CZK = 1 GBP 2023-09-10
1 CZK = 0.0352 GBP 28.4215 CZK = 1 GBP 2023-09-09
1 CZK = 0.0352 GBP 28.4034 CZK = 1 GBP 2023-09-08
1 CZK = 0.0353 GBP 28.2935 CZK = 1 GBP 2023-09-07
1 CZK = 0.0353 GBP 28.3505 CZK = 1 GBP 2023-09-06
1 CZK = 0.0354 GBP 28.2402 CZK = 1 GBP 2023-09-05
1 CZK = 0.0355 GBP 28.1304 CZK = 1 GBP 2023-09-04
1 CZK = 0.0355 GBP 28.1351 CZK = 1 GBP 2023-09-03
1 CZK = 0.0355 GBP 28.1351 CZK = 1 GBP 2023-09-02
1 CZK = 0.0356 GBP 28.1285 CZK = 1 GBP 2023-09-01
1 CZK = 0.0356 GBP 28.0619 CZK = 1 GBP 2023-08-31
1 CZK = 0.0357 GBP 28.003 CZK = 1 GBP 2023-08-30
1 CZK = 0.0355 GBP 28.1389 CZK = 1 GBP 2023-08-29
1 CZK = 0.0356 GBP 28.0965 CZK = 1 GBP 2023-08-28
1 CZK = 0.0356 GBP 28.0892 CZK = 1 GBP 2023-08-27
1 CZK = 0.0356 GBP 28.0892 CZK = 1 GBP 2023-08-26
1 CZK = 0.0355 GBP 28.1896 CZK = 1 GBP 2023-08-25
1 CZK = 0.0354 GBP 28.2099 CZK = 1 GBP 2023-08-24
1 CZK = 0.0354 GBP 28.2788 CZK = 1 GBP 2023-08-23
1 CZK = 0.0355 GBP 28.1469 CZK = 1 GBP 2023-08-22
1 CZK = 0.0356 GBP 28.113 CZK = 1 GBP 2023-08-21
1 CZK = 0.0355 GBP 28.1309 CZK = 1 GBP 2023-08-20
1 CZK = 0.0355 GBP 28.1309 CZK = 1 GBP 2023-08-19
1 CZK = 0.0354 GBP 28.2315 CZK = 1 GBP 2023-08-18
1 CZK = 0.0354 GBP 28.2273 CZK = 1 GBP 2023-08-17
1 CZK = 0.0356 GBP 28.1137 CZK = 1 GBP 2023-08-16
1 CZK = 0.0357 GBP 27.9853 CZK = 1 GBP 2023-08-15
1 CZK = 0.0358 GBP 27.919 CZK = 1 GBP 2023-08-14
1 CZK = 0.0358 GBP 27.8972 CZK = 1 GBP 2023-08-13
1 CZK = 0.0358 GBP 27.8972 CZK = 1 GBP 2023-08-12
1 CZK = 0.0358 GBP 27.9611 CZK = 1 GBP 2023-08-11
1 CZK = 0.0356 GBP 28.0922 CZK = 1 GBP 2023-08-10
1 CZK = 0.0354 GBP 28.2272 CZK = 1 GBP 2023-08-09
1 CZK = 0.0355 GBP 28.1603 CZK = 1 GBP 2023-08-08
1 CZK = 0.0356 GBP 28.0787 CZK = 1 GBP 2023-08-07
1 CZK = 0.0356 GBP 28.101 CZK = 1 GBP 2023-08-06
1 CZK = 0.0356 GBP 28.101 CZK = 1 GBP 2023-08-05
1 CZK = 0.0356 GBP 28.1246 CZK = 1 GBP 2023-08-04
1 CZK = 0.0359 GBP 27.8399 CZK = 1 GBP 2023-08-03
1 CZK = 0.0359 GBP 27.8195 CZK = 1 GBP 2023-08-02
1 CZK = 0.0359 GBP 27.8689 CZK = 1 GBP 2023-08-01
1 CZK = 0.0357 GBP 27.9773 CZK = 1 GBP 2023-07-31
1 CZK = 0.0358 GBP 27.9656 CZK = 1 GBP 2023-07-30
1 CZK = 0.0358 GBP 27.9656 CZK = 1 GBP 2023-07-29
1 CZK = 0.0357 GBP 28.0335 CZK = 1 GBP 2023-07-28
1 CZK = 0.0356 GBP 28.0728 CZK = 1 GBP 2023-07-27
1 CZK = 0.0356 GBP 28.1039 CZK = 1 GBP 2023-07-26
1 CZK = 0.0358 GBP 27.968 CZK = 1 GBP 2023-07-25
1 CZK = 0.036 GBP 27.7719 CZK = 1 GBP 2023-07-24
1 CZK = 0.036 GBP 27.7606 CZK = 1 GBP 2023-07-23
1 CZK = 0.036 GBP 27.7563 CZK = 1 GBP 2023-07-22
1 CZK = 0.0361 GBP 27.71 CZK = 1 GBP 2023-07-21
1 CZK = 0.0362 GBP 27.5993 CZK = 1 GBP 2023-07-20
1 CZK = 0.0361 GBP 27.6917 CZK = 1 GBP 2023-07-19
1 CZK = 0.0361 GBP 27.6808 CZK = 1 GBP 2023-07-18
1 CZK = 0.0361 GBP 27.7191 CZK = 1 GBP 2023-07-17
1 CZK = 0.0361 GBP 27.7225 CZK = 1 GBP 2023-07-16
1 CZK = 0.0361 GBP 27.7215 CZK = 1 GBP 2023-07-15
1 CZK = 0.0359 GBP 27.8186 CZK = 1 GBP 2023-07-14
1 CZK = 0.036 GBP 27.7691 CZK = 1 GBP 2023-07-13
1 CZK = 0.0357 GBP 28.0242 CZK = 1 GBP 2023-07-12
1 CZK = 0.0359 GBP 27.8647 CZK = 1 GBP 2023-07-11
1 CZK = 0.0358 GBP 27.951 CZK = 1 GBP 2023-07-10
1 CZK = 0.0358 GBP 27.9037 CZK = 1 GBP 2023-07-09
1 CZK = 0.0358 GBP 27.9029 CZK = 1 GBP 2023-07-08
1 CZK = 0.0358 GBP 27.9438 CZK = 1 GBP 2023-07-07
1 CZK = 0.036 GBP 27.8005 CZK = 1 GBP 2023-07-06
1 CZK = 0.036 GBP 27.7414 CZK = 1 GBP 2023-07-05
1 CZK = 0.0362 GBP 27.6053 CZK = 1 GBP 2023-07-04
1 CZK = 0.0362 GBP 27.6386 CZK = 1 GBP 2023-07-03
1 CZK = 0.0361 GBP 27.6692 CZK = 1 GBP 2023-07-02
1 CZK = 0.0361 GBP 27.6692 CZK = 1 GBP 2023-07-01
1 CZK = 0.0363 GBP 27.5217 CZK = 1 GBP 2023-06-30
1 CZK = 0.0364 GBP 27.4382 CZK = 1 GBP 2023-06-29
1 CZK = 0.0364 GBP 27.4763 CZK = 1 GBP 2023-06-28
1 CZK = 0.0363 GBP 27.5443 CZK = 1 GBP 2023-06-27
1 CZK = 0.0362 GBP 27.599 CZK = 1 GBP 2023-06-26
1 CZK = 0.0362 GBP 27.6009 CZK = 1 GBP 2023-06-25
1 CZK = 0.0363 GBP 27.5206 CZK = 1 GBP 2023-06-23
1 CZK = 0.0362 GBP 27.5875 CZK = 1 GBP 2023-06-22
1 CZK = 0.036 GBP 27.7911 CZK = 1 GBP 2023-06-21
1 CZK = 0.036 GBP 27.8148 CZK = 1 GBP 2023-06-20
1 CZK = 0.0358 GBP 27.8985 CZK = 1 GBP 2023-06-19
1 CZK = 0.0359 GBP 27.8201 CZK = 1 GBP 2023-06-18
1 CZK = 0.0359 GBP 27.8201 CZK = 1 GBP 2023-06-17
1 CZK = 0.036 GBP 27.7839 CZK = 1 GBP 2023-06-16
1 CZK = 0.0359 GBP 27.8232 CZK = 1 GBP 2023-06-15
1 CZK = 0.0358 GBP 27.9163 CZK = 1 GBP 2023-06-14
1 CZK = 0.0362 GBP 27.6599 CZK = 1 GBP 2023-06-13
1 CZK = 0.036 GBP 27.7537 CZK = 1 GBP 2023-06-12
1 CZK = 0.0361 GBP 27.7064 CZK = 1 GBP 2023-06-11
1 CZK = 0.0361 GBP 27.6941 CZK = 1 GBP 2023-06-10
1 CZK = 0.0363 GBP 27.5681 CZK = 1 GBP 2023-06-09
1 CZK = 0.0364 GBP 27.4807 CZK = 1 GBP 2023-06-08
1 CZK = 0.0366 GBP 27.3499 CZK = 1 GBP 2023-06-07
1 CZK = 0.0366 GBP 27.341 CZK = 1 GBP 2023-06-06
1 CZK = 0.0363 GBP 27.5568 CZK = 1 GBP 2023-06-05
1 CZK = 0.0364 GBP 27.4523 CZK = 1 GBP 2023-06-04
1 CZK = 0.0364 GBP 27.453 CZK = 1 GBP 2023-06-03
1 CZK = 0.0363 GBP 27.5627 CZK = 1 GBP 2023-06-02
1 CZK = 0.0362 GBP 27.6029 CZK = 1 GBP 2023-06-01
1 CZK = 0.0365 GBP 27.4104 CZK = 1 GBP 2023-05-31
1 CZK = 0.0366 GBP 27.3469 CZK = 1 GBP 2023-05-30
1 CZK = 0.0366 GBP 27.306 CZK = 1 GBP 2023-05-29
1 CZK = 0.0367 GBP 27.2582 CZK = 1 GBP 2023-05-28
1 CZK = 0.0367 GBP 27.2582 CZK = 1 GBP 2023-05-27
1 CZK = 0.0369 GBP 27.1325 CZK = 1 GBP 2023-05-26
1 CZK = 0.0367 GBP 27.2383 CZK = 1 GBP 2023-05-25
1 CZK = 0.0366 GBP 27.3248 CZK = 1 GBP 2023-05-24
1 CZK = 0.0367 GBP 27.2454 CZK = 1 GBP 2023-05-23
1 CZK = 0.0365 GBP 27.3717 CZK = 1 GBP 2023-05-22
1 CZK = 0.0365 GBP 27.3759 CZK = 1 GBP 2023-05-21
1 CZK = 0.0365 GBP 27.3759 CZK = 1 GBP 2023-05-20
1 CZK = 0.0366 GBP 27.3163 CZK = 1 GBP 2023-05-19
1 CZK = 0.0367 GBP 27.2696 CZK = 1 GBP 2023-05-18
1 CZK = 0.0368 GBP 27.1957 CZK = 1 GBP 2023-05-17
1 CZK = 0.0368 GBP 27.2085 CZK = 1 GBP 2023-05-16
1 CZK = 0.0369 GBP 27.108 CZK = 1 GBP 2023-05-15
1 CZK = 0.0369 GBP 27.1007 CZK = 1 GBP 2023-05-14
1 CZK = 0.0369 GBP 27.076 CZK = 1 GBP 2023-05-13
1 CZK = 0.037 GBP 27.0037 CZK = 1 GBP 2023-05-12
1 CZK = 0.0371 GBP 26.9662 CZK = 1 GBP 2023-05-11
1 CZK = 0.0371 GBP 26.9429 CZK = 1 GBP 2023-05-10
1 CZK = 0.0373 GBP 26.831 CZK = 1 GBP 2023-05-09
1 CZK = 0.0373 GBP 26.8137 CZK = 1 GBP 2023-05-08
1 CZK = 0.0373 GBP 26.825 CZK = 1 GBP 2023-05-07
1 CZK = 0.0373 GBP 26.825 CZK = 1 GBP 2023-05-06
1 CZK = 0.0374 GBP 26.7628 CZK = 1 GBP 2023-05-05
1 CZK = 0.0375 GBP 26.6949 CZK = 1 GBP 2023-05-04
1 CZK = 0.0374 GBP 26.7422 CZK = 1 GBP 2023-05-03
1 CZK = 0.0373 GBP 26.8317 CZK = 1 GBP 2023-05-02
1 CZK = 0.0373 GBP 26.8018 CZK = 1 GBP 2023-05-01
1 CZK = 0.0372 GBP 26.854 CZK = 1 GBP 2023-04-30
1 CZK = 0.0373 GBP 26.8422 CZK = 1 GBP 2023-04-29
1 CZK = 0.0376 GBP 26.6088 CZK = 1 GBP 2023-04-28
1 CZK = 0.0377 GBP 26.55 CZK = 1 GBP 2023-04-27
1 CZK = 0.0376 GBP 26.5877 CZK = 1 GBP 2023-04-26
1 CZK = 0.0377 GBP 26.5409 CZK = 1 GBP 2023-04-25
1 CZK = 0.0375 GBP 26.6323 CZK = 1 GBP 2023-04-24
1 CZK = 0.0376 GBP 26.5991 CZK = 1 GBP 2023-04-23
1 CZK = 0.0376 GBP 26.5991 CZK = 1 GBP 2023-04-22
1 CZK = 0.0375 GBP 26.658 CZK = 1 GBP 2023-04-21
1 CZK = 0.0376 GBP 26.5796 CZK = 1 GBP 2023-04-20
1 CZK = 0.0377 GBP 26.5531 CZK = 1 GBP 2023-04-19
1 CZK = 0.0377 GBP 26.5024 CZK = 1 GBP 2023-04-18
1 CZK = 0.038 GBP 26.3237 CZK = 1 GBP 2023-04-17
1 CZK = 0.0379 GBP 26.3518 CZK = 1 GBP 2023-04-16
1 CZK = 0.0379 GBP 26.3517 CZK = 1 GBP 2023-04-15
1 CZK = 0.0379 GBP 26.3688 CZK = 1 GBP 2023-04-14
1 CZK = 0.0377 GBP 26.5064 CZK = 1 GBP 2023-04-13
1 CZK = 0.0374 GBP 26.7389 CZK = 1 GBP 2023-04-12
1 CZK = 0.0376 GBP 26.6124 CZK = 1 GBP 2023-04-11
1 CZK = 0.0376 GBP 26.5826 CZK = 1 GBP 2023-04-10
1 CZK = 0.0377 GBP 26.5575 CZK = 1 GBP 2023-04-09
1 CZK = 0.0377 GBP 26.5575 CZK = 1 GBP 2023-04-08
1 CZK = 0.0375 GBP 26.6545 CZK = 1 GBP 2023-04-07
1 CZK = 0.0374 GBP 26.7736 CZK = 1 GBP 2023-04-06
1 CZK = 0.0373 GBP 26.7875 CZK = 1 GBP 2023-04-05
1 CZK = 0.0374 GBP 26.743 CZK = 1 GBP 2023-04-04
1 CZK = 0.0374 GBP 26.7214 CZK = 1 GBP 2023-04-03
1 CZK = 0.0374 GBP 26.7214 CZK = 1 GBP 2023-04-02
1 CZK = 0.0374 GBP 26.7188 CZK = 1 GBP 2023-04-01
1 CZK = 0.0374 GBP 26.7373 CZK = 1 GBP 2023-03-31
1 CZK = 0.0374 GBP 26.7581 CZK = 1 GBP 2023-03-30