Last Year History for CZK/GBP
CZK |
GBP |
CZK |
GBP |
Date |
1 CZK = |
0.0338 GBP |
29.6065 CZK = |
1 GBP |
2024-03-29 |
1 CZK = |
0.0338 GBP |
29.6057 CZK = |
1 GBP |
2024-03-28 |
1 CZK = |
0.0339 GBP |
29.4969 CZK = |
1 GBP |
2024-03-27 |
1 CZK = |
0.034 GBP |
29.449 CZK = |
1 GBP |
2024-03-26 |
1 CZK = |
0.0339 GBP |
29.4914 CZK = |
1 GBP |
2024-03-25 |
1 CZK = |
0.0338 GBP |
29.5543 CZK = |
1 GBP |
2024-03-24 |
1 CZK = |
0.0338 GBP |
29.5543 CZK = |
1 GBP |
2024-03-23 |
1 CZK = |
0.0339 GBP |
29.5242 CZK = |
1 GBP |
2024-03-22 |
1 CZK = |
0.0339 GBP |
29.5163 CZK = |
1 GBP |
2024-03-21 |
1 CZK = |
0.0338 GBP |
29.6247 CZK = |
1 GBP |
2024-03-20 |
1 CZK = |
0.0339 GBP |
29.5015 CZK = |
1 GBP |
2024-03-19 |
1 CZK = |
0.034 GBP |
29.3957 CZK = |
1 GBP |
2024-03-18 |
1 CZK = |
0.034 GBP |
29.4063 CZK = |
1 GBP |
2024-03-17 |
1 CZK = |
0.034 GBP |
29.4063 CZK = |
1 GBP |
2024-03-16 |
1 CZK = |
0.0339 GBP |
29.4639 CZK = |
1 GBP |
2024-03-15 |
1 CZK = |
0.0338 GBP |
29.5767 CZK = |
1 GBP |
2024-03-14 |
1 CZK = |
0.0338 GBP |
29.5803 CZK = |
1 GBP |
2024-03-13 |
1 CZK = |
0.0338 GBP |
29.588 CZK = |
1 GBP |
2024-03-12 |
1 CZK = |
0.0337 GBP |
29.6888 CZK = |
1 GBP |
2024-03-11 |
1 CZK = |
0.0336 GBP |
29.7798 CZK = |
1 GBP |
2024-03-10 |
1 CZK = |
0.0336 GBP |
29.7798 CZK = |
1 GBP |
2024-03-09 |
1 CZK = |
0.0336 GBP |
29.7431 CZK = |
1 GBP |
2024-03-08 |
1 CZK = |
0.0337 GBP |
29.7173 CZK = |
1 GBP |
2024-03-07 |
1 CZK = |
0.0338 GBP |
29.6291 CZK = |
1 GBP |
2024-03-06 |
1 CZK = |
0.0337 GBP |
29.6729 CZK = |
1 GBP |
2024-03-05 |
1 CZK = |
0.0338 GBP |
29.593 CZK = |
1 GBP |
2024-03-04 |
1 CZK = |
0.0338 GBP |
29.6022 CZK = |
1 GBP |
2024-03-03 |
1 CZK = |
0.0338 GBP |
29.6022 CZK = |
1 GBP |
2024-03-02 |
1 CZK = |
0.0338 GBP |
29.614 CZK = |
1 GBP |
2024-03-01 |
1 CZK = |
0.0338 GBP |
29.6005 CZK = |
1 GBP |
2024-02-29 |
1 CZK = |
0.0338 GBP |
29.6171 CZK = |
1 GBP |
2024-02-28 |
1 CZK = |
0.0338 GBP |
29.607 CZK = |
1 GBP |
2024-02-27 |
1 CZK = |
0.0337 GBP |
29.6504 CZK = |
1 GBP |
2024-02-26 |
1 CZK = |
0.0337 GBP |
29.7045 CZK = |
1 GBP |
2024-02-25 |
1 CZK = |
0.0337 GBP |
29.7045 CZK = |
1 GBP |
2024-02-24 |
1 CZK = |
0.0337 GBP |
29.7146 CZK = |
1 GBP |
2024-02-23 |
1 CZK = |
0.0338 GBP |
29.5686 CZK = |
1 GBP |
2024-02-22 |
1 CZK = |
0.0337 GBP |
29.6582 CZK = |
1 GBP |
2024-02-21 |
1 CZK = |
0.0336 GBP |
29.7305 CZK = |
1 GBP |
2024-02-20 |
1 CZK = |
0.0336 GBP |
29.8013 CZK = |
1 GBP |
2024-02-19 |
1 CZK = |
0.0336 GBP |
29.751 CZK = |
1 GBP |
2024-02-18 |
1 CZK = |
0.0336 GBP |
29.751 CZK = |
1 GBP |
2024-02-17 |
1 CZK = |
0.0337 GBP |
29.6998 CZK = |
1 GBP |
2024-02-16 |
1 CZK = |
0.0337 GBP |
29.699 CZK = |
1 GBP |
2024-02-15 |
1 CZK = |
0.0337 GBP |
29.7082 CZK = |
1 GBP |
2024-02-14 |
1 CZK = |
0.0337 GBP |
29.7027 CZK = |
1 GBP |
2024-02-13 |
1 CZK = |
0.0339 GBP |
29.5325 CZK = |
1 GBP |
2024-02-12 |
1 CZK = |
0.0338 GBP |
29.5588 CZK = |
1 GBP |
2024-02-11 |
1 CZK = |
0.0338 GBP |
29.5588 CZK = |
1 GBP |
2024-02-10 |
1 CZK = |
0.0339 GBP |
29.4871 CZK = |
1 GBP |
2024-02-09 |
1 CZK = |
0.0342 GBP |
29.2256 CZK = |
1 GBP |
2024-02-08 |
1 CZK = |
0.0342 GBP |
29.2824 CZK = |
1 GBP |
2024-02-07 |
1 CZK = |
0.0343 GBP |
29.154 CZK = |
1 GBP |
2024-02-06 |
1 CZK = |
0.0343 GBP |
29.1938 CZK = |
1 GBP |
2024-02-05 |
1 CZK = |
0.0342 GBP |
29.2065 CZK = |
1 GBP |
2024-02-04 |
1 CZK = |
0.0342 GBP |
29.2065 CZK = |
1 GBP |
2024-02-03 |
1 CZK = |
0.0342 GBP |
29.2034 CZK = |
1 GBP |
2024-02-02 |
1 CZK = |
0.0343 GBP |
29.1237 CZK = |
1 GBP |
2024-02-01 |
1 CZK = |
0.0344 GBP |
29.0855 CZK = |
1 GBP |
2024-01-31 |
1 CZK = |
0.0344 GBP |
29.0637 CZK = |
1 GBP |
2024-01-30 |
1 CZK = |
0.0344 GBP |
29.0872 CZK = |
1 GBP |
2024-01-29 |
1 CZK = |
0.0345 GBP |
28.9834 CZK = |
1 GBP |
2024-01-28 |
1 CZK = |
0.0345 GBP |
28.9834 CZK = |
1 GBP |
2024-01-27 |
1 CZK = |
0.0345 GBP |
28.9817 CZK = |
1 GBP |
2024-01-26 |
1 CZK = |
0.0345 GBP |
29.0035 CZK = |
1 GBP |
2024-01-25 |
1 CZK = |
0.0344 GBP |
29.0763 CZK = |
1 GBP |
2024-01-24 |
1 CZK = |
0.0346 GBP |
28.9346 CZK = |
1 GBP |
2024-01-23 |
1 CZK = |
0.0346 GBP |
28.9058 CZK = |
1 GBP |
2024-01-22 |
1 CZK = |
0.0346 GBP |
28.897 CZK = |
1 GBP |
2024-01-21 |
1 CZK = |
0.0346 GBP |
28.8952 CZK = |
1 GBP |
2024-01-20 |
1 CZK = |
0.0345 GBP |
28.9727 CZK = |
1 GBP |
2024-01-19 |
1 CZK = |
0.0347 GBP |
28.8083 CZK = |
1 GBP |
2024-01-18 |
1 CZK = |
0.0348 GBP |
28.7535 CZK = |
1 GBP |
2024-01-17 |
1 CZK = |
0.0348 GBP |
28.6988 CZK = |
1 GBP |
2024-01-16 |
1 CZK = |
0.0348 GBP |
28.7052 CZK = |
1 GBP |
2024-01-15 |
1 CZK = |
0.0349 GBP |
28.6706 CZK = |
1 GBP |
2024-01-14 |
1 CZK = |
0.0349 GBP |
28.6846 CZK = |
1 GBP |
2024-01-13 |
1 CZK = |
0.0348 GBP |
28.7103 CZK = |
1 GBP |
2024-01-12 |
1 CZK = |
0.035 GBP |
28.5365 CZK = |
1 GBP |
2024-01-11 |
1 CZK = |
0.035 GBP |
28.5868 CZK = |
1 GBP |
2024-01-10 |
1 CZK = |
0.035 GBP |
28.5372 CZK = |
1 GBP |
2024-01-09 |
1 CZK = |
0.035 GBP |
28.5853 CZK = |
1 GBP |
2024-01-08 |
1 CZK = |
0.0349 GBP |
28.6433 CZK = |
1 GBP |
2024-01-07 |
1 CZK = |
0.0349 GBP |
28.6348 CZK = |
1 GBP |
2024-01-06 |
1 CZK = |
0.035 GBP |
28.5924 CZK = |
1 GBP |
2024-01-05 |
1 CZK = |
0.035 GBP |
28.5956 CZK = |
1 GBP |
2024-01-04 |
1 CZK = |
0.0351 GBP |
28.4501 CZK = |
1 GBP |
2024-01-03 |
1 CZK = |
0.0351 GBP |
28.4938 CZK = |
1 GBP |
2024-01-02 |
1 CZK = |
0.0351 GBP |
28.4896 CZK = |
1 GBP |
2024-01-01 |
1 CZK = |
0.0351 GBP |
28.5149 CZK = |
1 GBP |
2023-12-31 |
1 CZK = |
0.0351 GBP |
28.5161 CZK = |
1 GBP |
2023-12-30 |
1 CZK = |
0.0352 GBP |
28.4382 CZK = |
1 GBP |
2023-12-29 |
1 CZK = |
0.0351 GBP |
28.4531 CZK = |
1 GBP |
2023-12-28 |
1 CZK = |
0.0354 GBP |
28.2656 CZK = |
1 GBP |
2023-12-27 |
1 CZK = |
0.0353 GBP |
28.2929 CZK = |
1 GBP |
2023-12-26 |
1 CZK = |
0.0353 GBP |
28.2987 CZK = |
1 GBP |
2023-12-25 |
1 CZK = |
0.0353 GBP |
28.3528 CZK = |
1 GBP |
2023-12-24 |
1 CZK = |
0.0353 GBP |
28.3532 CZK = |
1 GBP |
2023-12-23 |
1 CZK = |
0.0353 GBP |
28.3167 CZK = |
1 GBP |
2023-12-22 |
1 CZK = |
0.0354 GBP |
28.2703 CZK = |
1 GBP |
2023-12-21 |
1 CZK = |
0.0352 GBP |
28.4391 CZK = |
1 GBP |
2023-12-20 |
1 CZK = |
0.0352 GBP |
28.3834 CZK = |
1 GBP |
2023-12-19 |
1 CZK = |
0.0351 GBP |
28.4788 CZK = |
1 GBP |
2023-12-18 |
1 CZK = |
0.0351 GBP |
28.5127 CZK = |
1 GBP |
2023-12-17 |
1 CZK = |
0.0351 GBP |
28.5118 CZK = |
1 GBP |
2023-12-16 |
1 CZK = |
0.0353 GBP |
28.3556 CZK = |
1 GBP |
2023-12-15 |
1 CZK = |
0.0352 GBP |
28.3712 CZK = |
1 GBP |
2023-12-14 |
1 CZK = |
0.0351 GBP |
28.5171 CZK = |
1 GBP |
2023-12-13 |
1 CZK = |
0.0351 GBP |
28.4823 CZK = |
1 GBP |
2023-12-12 |
1 CZK = |
0.0352 GBP |
28.3911 CZK = |
1 GBP |
2023-12-11 |
1 CZK = |
0.0352 GBP |
28.4132 CZK = |
1 GBP |
2023-12-10 |
1 CZK = |
0.0352 GBP |
28.4344 CZK = |
1 GBP |
2023-12-09 |
1 CZK = |
0.0352 GBP |
28.3903 CZK = |
1 GBP |
2023-12-08 |
1 CZK = |
0.0353 GBP |
28.3604 CZK = |
1 GBP |
2023-12-07 |
1 CZK = |
0.0352 GBP |
28.3914 CZK = |
1 GBP |
2023-12-06 |
1 CZK = |
0.0351 GBP |
28.463 CZK = |
1 GBP |
2023-12-05 |
1 CZK = |
0.0352 GBP |
28.3878 CZK = |
1 GBP |
2023-12-04 |
1 CZK = |
0.0353 GBP |
28.3236 CZK = |
1 GBP |
2023-12-03 |
1 CZK = |
0.0353 GBP |
28.3242 CZK = |
1 GBP |
2023-12-02 |
1 CZK = |
0.0355 GBP |
28.19 CZK = |
1 GBP |
2023-12-01 |
1 CZK = |
0.0356 GBP |
28.0807 CZK = |
1 GBP |
2023-11-30 |
1 CZK = |
0.0357 GBP |
27.9817 CZK = |
1 GBP |
2023-11-29 |
1 CZK = |
0.0357 GBP |
28.0025 CZK = |
1 GBP |
2023-11-28 |
1 CZK = |
0.0356 GBP |
28.0906 CZK = |
1 GBP |
2023-11-27 |
1 CZK = |
0.0356 GBP |
28.0963 CZK = |
1 GBP |
2023-11-26 |
1 CZK = |
0.0356 GBP |
28.0957 CZK = |
1 GBP |
2023-11-25 |
1 CZK = |
0.0356 GBP |
28.064 CZK = |
1 GBP |
2023-11-24 |
1 CZK = |
0.0356 GBP |
28.0548 CZK = |
1 GBP |
2023-11-23 |
1 CZK = |
0.0355 GBP |
28.1708 CZK = |
1 GBP |
2023-11-22 |
1 CZK = |
0.0357 GBP |
28.0173 CZK = |
1 GBP |
2023-11-21 |
1 CZK = |
0.0358 GBP |
27.9568 CZK = |
1 GBP |
2023-11-20 |
1 CZK = |
0.0358 GBP |
27.9455 CZK = |
1 GBP |
2023-11-19 |
1 CZK = |
0.0358 GBP |
27.9561 CZK = |
1 GBP |
2023-11-18 |
1 CZK = |
0.0357 GBP |
27.9771 CZK = |
1 GBP |
2023-11-17 |
1 CZK = |
0.0357 GBP |
28.017 CZK = |
1 GBP |
2023-11-16 |
1 CZK = |
0.0356 GBP |
28.0814 CZK = |
1 GBP |
2023-11-15 |
1 CZK = |
0.0354 GBP |
28.2158 CZK = |
1 GBP |
2023-11-14 |
1 CZK = |
0.0356 GBP |
28.1266 CZK = |
1 GBP |
2023-11-13 |
1 CZK = |
0.0356 GBP |
28.0609 CZK = |
1 GBP |
2023-11-12 |
1 CZK = |
0.0356 GBP |
28.0573 CZK = |
1 GBP |
2023-11-11 |
1 CZK = |
0.0356 GBP |
28.1241 CZK = |
1 GBP |
2023-11-10 |
1 CZK = |
0.0354 GBP |
28.2477 CZK = |
1 GBP |
2023-11-09 |
1 CZK = |
0.0353 GBP |
28.3041 CZK = |
1 GBP |
2023-11-08 |
1 CZK = |
0.0354 GBP |
28.2794 CZK = |
1 GBP |
2023-11-07 |
1 CZK = |
0.0355 GBP |
28.1361 CZK = |
1 GBP |
2023-11-06 |
1 CZK = |
0.0355 GBP |
28.1348 CZK = |
1 GBP |
2023-11-05 |
1 CZK = |
0.0355 GBP |
28.1348 CZK = |
1 GBP |
2023-11-04 |
1 CZK = |
0.0356 GBP |
28.0911 CZK = |
1 GBP |
2023-11-03 |
1 CZK = |
0.0352 GBP |
28.3925 CZK = |
1 GBP |
2023-11-02 |
1 CZK = |
0.0354 GBP |
28.2222 CZK = |
1 GBP |
2023-11-01 |
1 CZK = |
0.0356 GBP |
28.1287 CZK = |
1 GBP |
2023-10-31 |
1 CZK = |
0.0354 GBP |
28.2599 CZK = |
1 GBP |
2023-10-30 |
1 CZK = |
0.0354 GBP |
28.2819 CZK = |
1 GBP |
2023-10-29 |
1 CZK = |
0.0354 GBP |
28.2819 CZK = |
1 GBP |
2023-10-28 |
1 CZK = |
0.0353 GBP |
28.3286 CZK = |
1 GBP |
2023-10-27 |
1 CZK = |
0.0353 GBP |
28.304 CZK = |
1 GBP |
2023-10-26 |
1 CZK = |
0.0354 GBP |
28.2519 CZK = |
1 GBP |
2023-10-25 |
1 CZK = |
0.0354 GBP |
28.2572 CZK = |
1 GBP |
2023-10-24 |
1 CZK = |
0.0354 GBP |
28.2676 CZK = |
1 GBP |
2023-10-23 |
1 CZK = |
0.0354 GBP |
28.233 CZK = |
1 GBP |
2023-10-22 |
1 CZK = |
0.0354 GBP |
28.233 CZK = |
1 GBP |
2023-10-21 |
1 CZK = |
0.0354 GBP |
28.2795 CZK = |
1 GBP |
2023-10-20 |
1 CZK = |
0.0351 GBP |
28.452 CZK = |
1 GBP |
2023-10-19 |
1 CZK = |
0.0352 GBP |
28.4083 CZK = |
1 GBP |
2023-10-18 |
1 CZK = |
0.0351 GBP |
28.528 CZK = |
1 GBP |
2023-10-17 |
1 CZK = |
0.0351 GBP |
28.4946 CZK = |
1 GBP |
2023-10-16 |
1 CZK = |
0.0351 GBP |
28.4855 CZK = |
1 GBP |
2023-10-15 |
1 CZK = |
0.0351 GBP |
28.4855 CZK = |
1 GBP |
2023-10-14 |
1 CZK = |
0.0351 GBP |
28.5171 CZK = |
1 GBP |
2023-10-13 |
1 CZK = |
0.0352 GBP |
28.4473 CZK = |
1 GBP |
2023-10-12 |
1 CZK = |
0.0352 GBP |
28.4432 CZK = |
1 GBP |
2023-10-11 |
1 CZK = |
0.0353 GBP |
28.3327 CZK = |
1 GBP |
2023-10-10 |
1 CZK = |
0.0354 GBP |
28.2732 CZK = |
1 GBP |
2023-10-09 |
1 CZK = |
0.0354 GBP |
28.2569 CZK = |
1 GBP |
2023-10-08 |
1 CZK = |
0.0354 GBP |
28.2569 CZK = |
1 GBP |
2023-10-07 |
1 CZK = |
0.0354 GBP |
28.2496 CZK = |
1 GBP |
2023-10-06 |
1 CZK = |
0.0355 GBP |
28.1809 CZK = |
1 GBP |
2023-10-05 |
1 CZK = |
0.0353 GBP |
28.2937 CZK = |
1 GBP |
2023-10-04 |
1 CZK = |
0.0355 GBP |
28.1802 CZK = |
1 GBP |
2023-10-03 |
1 CZK = |
0.0355 GBP |
28.1565 CZK = |
1 GBP |
2023-10-02 |
1 CZK = |
0.0355 GBP |
28.174 CZK = |
1 GBP |
2023-10-01 |
1 CZK = |
0.0355 GBP |
28.174 CZK = |
1 GBP |
2023-09-30 |
1 CZK = |
0.0356 GBP |
28.1232 CZK = |
1 GBP |
2023-09-29 |
1 CZK = |
0.0355 GBP |
28.1358 CZK = |
1 GBP |
2023-09-28 |
1 CZK = |
0.0356 GBP |
28.0854 CZK = |
1 GBP |
2023-09-27 |
1 CZK = |
0.0356 GBP |
28.0771 CZK = |
1 GBP |
2023-09-26 |
1 CZK = |
0.0356 GBP |
28.0686 CZK = |
1 GBP |
2023-09-25 |
1 CZK = |
0.0356 GBP |
28.0553 CZK = |
1 GBP |
2023-09-24 |
1 CZK = |
0.0356 GBP |
28.055 CZK = |
1 GBP |
2023-09-23 |
1 CZK = |
0.0355 GBP |
28.1982 CZK = |
1 GBP |
2023-09-22 |
1 CZK = |
0.0354 GBP |
28.2483 CZK = |
1 GBP |
2023-09-21 |
1 CZK = |
0.0352 GBP |
28.3977 CZK = |
1 GBP |
2023-09-20 |
1 CZK = |
0.0353 GBP |
28.3105 CZK = |
1 GBP |
2023-09-19 |
1 CZK = |
0.0351 GBP |
28.4897 CZK = |
1 GBP |
2023-09-18 |
1 CZK = |
0.035 GBP |
28.5438 CZK = |
1 GBP |
2023-09-17 |
1 CZK = |
0.035 GBP |
28.5438 CZK = |
1 GBP |
2023-09-16 |
1 CZK = |
0.035 GBP |
28.5898 CZK = |
1 GBP |
2023-09-15 |
1 CZK = |
0.0352 GBP |
28.4434 CZK = |
1 GBP |
2023-09-14 |
1 CZK = |
0.0351 GBP |
28.5089 CZK = |
1 GBP |
2023-09-13 |
1 CZK = |
0.035 GBP |
28.6048 CZK = |
1 GBP |
2023-09-12 |
1 CZK = |
0.0352 GBP |
28.3725 CZK = |
1 GBP |
2023-09-11 |
1 CZK = |
0.0352 GBP |
28.4215 CZK = |
1 GBP |
2023-09-10 |
1 CZK = |
0.0352 GBP |
28.4215 CZK = |
1 GBP |
2023-09-09 |
1 CZK = |
0.0352 GBP |
28.4034 CZK = |
1 GBP |
2023-09-08 |
1 CZK = |
0.0353 GBP |
28.2935 CZK = |
1 GBP |
2023-09-07 |
1 CZK = |
0.0353 GBP |
28.3505 CZK = |
1 GBP |
2023-09-06 |
1 CZK = |
0.0354 GBP |
28.2402 CZK = |
1 GBP |
2023-09-05 |
1 CZK = |
0.0355 GBP |
28.1304 CZK = |
1 GBP |
2023-09-04 |
1 CZK = |
0.0355 GBP |
28.1351 CZK = |
1 GBP |
2023-09-03 |
1 CZK = |
0.0355 GBP |
28.1351 CZK = |
1 GBP |
2023-09-02 |
1 CZK = |
0.0356 GBP |
28.1285 CZK = |
1 GBP |
2023-09-01 |
1 CZK = |
0.0356 GBP |
28.0619 CZK = |
1 GBP |
2023-08-31 |
1 CZK = |
0.0357 GBP |
28.003 CZK = |
1 GBP |
2023-08-30 |
1 CZK = |
0.0355 GBP |
28.1389 CZK = |
1 GBP |
2023-08-29 |
1 CZK = |
0.0356 GBP |
28.0965 CZK = |
1 GBP |
2023-08-28 |
1 CZK = |
0.0356 GBP |
28.0892 CZK = |
1 GBP |
2023-08-27 |
1 CZK = |
0.0356 GBP |
28.0892 CZK = |
1 GBP |
2023-08-26 |
1 CZK = |
0.0355 GBP |
28.1896 CZK = |
1 GBP |
2023-08-25 |
1 CZK = |
0.0354 GBP |
28.2099 CZK = |
1 GBP |
2023-08-24 |
1 CZK = |
0.0354 GBP |
28.2788 CZK = |
1 GBP |
2023-08-23 |
1 CZK = |
0.0355 GBP |
28.1469 CZK = |
1 GBP |
2023-08-22 |
1 CZK = |
0.0356 GBP |
28.113 CZK = |
1 GBP |
2023-08-21 |
1 CZK = |
0.0355 GBP |
28.1309 CZK = |
1 GBP |
2023-08-20 |
1 CZK = |
0.0355 GBP |
28.1309 CZK = |
1 GBP |
2023-08-19 |
1 CZK = |
0.0354 GBP |
28.2315 CZK = |
1 GBP |
2023-08-18 |
1 CZK = |
0.0354 GBP |
28.2273 CZK = |
1 GBP |
2023-08-17 |
1 CZK = |
0.0356 GBP |
28.1137 CZK = |
1 GBP |
2023-08-16 |
1 CZK = |
0.0357 GBP |
27.9853 CZK = |
1 GBP |
2023-08-15 |
1 CZK = |
0.0358 GBP |
27.919 CZK = |
1 GBP |
2023-08-14 |
1 CZK = |
0.0358 GBP |
27.8972 CZK = |
1 GBP |
2023-08-13 |
1 CZK = |
0.0358 GBP |
27.8972 CZK = |
1 GBP |
2023-08-12 |
1 CZK = |
0.0358 GBP |
27.9611 CZK = |
1 GBP |
2023-08-11 |
1 CZK = |
0.0356 GBP |
28.0922 CZK = |
1 GBP |
2023-08-10 |
1 CZK = |
0.0354 GBP |
28.2272 CZK = |
1 GBP |
2023-08-09 |
1 CZK = |
0.0355 GBP |
28.1603 CZK = |
1 GBP |
2023-08-08 |
1 CZK = |
0.0356 GBP |
28.0787 CZK = |
1 GBP |
2023-08-07 |
1 CZK = |
0.0356 GBP |
28.101 CZK = |
1 GBP |
2023-08-06 |
1 CZK = |
0.0356 GBP |
28.101 CZK = |
1 GBP |
2023-08-05 |
1 CZK = |
0.0356 GBP |
28.1246 CZK = |
1 GBP |
2023-08-04 |
1 CZK = |
0.0359 GBP |
27.8399 CZK = |
1 GBP |
2023-08-03 |
1 CZK = |
0.0359 GBP |
27.8195 CZK = |
1 GBP |
2023-08-02 |
1 CZK = |
0.0359 GBP |
27.8689 CZK = |
1 GBP |
2023-08-01 |
1 CZK = |
0.0357 GBP |
27.9773 CZK = |
1 GBP |
2023-07-31 |
1 CZK = |
0.0358 GBP |
27.9656 CZK = |
1 GBP |
2023-07-30 |
1 CZK = |
0.0358 GBP |
27.9656 CZK = |
1 GBP |
2023-07-29 |
1 CZK = |
0.0357 GBP |
28.0335 CZK = |
1 GBP |
2023-07-28 |
1 CZK = |
0.0356 GBP |
28.0728 CZK = |
1 GBP |
2023-07-27 |
1 CZK = |
0.0356 GBP |
28.1039 CZK = |
1 GBP |
2023-07-26 |
1 CZK = |
0.0358 GBP |
27.968 CZK = |
1 GBP |
2023-07-25 |
1 CZK = |
0.036 GBP |
27.7719 CZK = |
1 GBP |
2023-07-24 |
1 CZK = |
0.036 GBP |
27.7606 CZK = |
1 GBP |
2023-07-23 |
1 CZK = |
0.036 GBP |
27.7563 CZK = |
1 GBP |
2023-07-22 |
1 CZK = |
0.0361 GBP |
27.71 CZK = |
1 GBP |
2023-07-21 |
1 CZK = |
0.0362 GBP |
27.5993 CZK = |
1 GBP |
2023-07-20 |
1 CZK = |
0.0361 GBP |
27.6917 CZK = |
1 GBP |
2023-07-19 |
1 CZK = |
0.0361 GBP |
27.6808 CZK = |
1 GBP |
2023-07-18 |
1 CZK = |
0.0361 GBP |
27.7191 CZK = |
1 GBP |
2023-07-17 |
1 CZK = |
0.0361 GBP |
27.7225 CZK = |
1 GBP |
2023-07-16 |
1 CZK = |
0.0361 GBP |
27.7215 CZK = |
1 GBP |
2023-07-15 |
1 CZK = |
0.0359 GBP |
27.8186 CZK = |
1 GBP |
2023-07-14 |
1 CZK = |
0.036 GBP |
27.7691 CZK = |
1 GBP |
2023-07-13 |
1 CZK = |
0.0357 GBP |
28.0242 CZK = |
1 GBP |
2023-07-12 |
1 CZK = |
0.0359 GBP |
27.8647 CZK = |
1 GBP |
2023-07-11 |
1 CZK = |
0.0358 GBP |
27.951 CZK = |
1 GBP |
2023-07-10 |
1 CZK = |
0.0358 GBP |
27.9037 CZK = |
1 GBP |
2023-07-09 |
1 CZK = |
0.0358 GBP |
27.9029 CZK = |
1 GBP |
2023-07-08 |
1 CZK = |
0.0358 GBP |
27.9438 CZK = |
1 GBP |
2023-07-07 |
1 CZK = |
0.036 GBP |
27.8005 CZK = |
1 GBP |
2023-07-06 |
1 CZK = |
0.036 GBP |
27.7414 CZK = |
1 GBP |
2023-07-05 |
1 CZK = |
0.0362 GBP |
27.6053 CZK = |
1 GBP |
2023-07-04 |
1 CZK = |
0.0362 GBP |
27.6386 CZK = |
1 GBP |
2023-07-03 |
1 CZK = |
0.0361 GBP |
27.6692 CZK = |
1 GBP |
2023-07-02 |
1 CZK = |
0.0361 GBP |
27.6692 CZK = |
1 GBP |
2023-07-01 |
1 CZK = |
0.0363 GBP |
27.5217 CZK = |
1 GBP |
2023-06-30 |
1 CZK = |
0.0364 GBP |
27.4382 CZK = |
1 GBP |
2023-06-29 |
1 CZK = |
0.0364 GBP |
27.4763 CZK = |
1 GBP |
2023-06-28 |
1 CZK = |
0.0363 GBP |
27.5443 CZK = |
1 GBP |
2023-06-27 |
1 CZK = |
0.0362 GBP |
27.599 CZK = |
1 GBP |
2023-06-26 |
1 CZK = |
0.0362 GBP |
27.6009 CZK = |
1 GBP |
2023-06-25 |
1 CZK = |
0.0363 GBP |
27.5206 CZK = |
1 GBP |
2023-06-23 |
1 CZK = |
0.0362 GBP |
27.5875 CZK = |
1 GBP |
2023-06-22 |
1 CZK = |
0.036 GBP |
27.7911 CZK = |
1 GBP |
2023-06-21 |
1 CZK = |
0.036 GBP |
27.8148 CZK = |
1 GBP |
2023-06-20 |
1 CZK = |
0.0358 GBP |
27.8985 CZK = |
1 GBP |
2023-06-19 |
1 CZK = |
0.0359 GBP |
27.8201 CZK = |
1 GBP |
2023-06-18 |
1 CZK = |
0.0359 GBP |
27.8201 CZK = |
1 GBP |
2023-06-17 |
1 CZK = |
0.036 GBP |
27.7839 CZK = |
1 GBP |
2023-06-16 |
1 CZK = |
0.0359 GBP |
27.8232 CZK = |
1 GBP |
2023-06-15 |
1 CZK = |
0.0358 GBP |
27.9163 CZK = |
1 GBP |
2023-06-14 |
1 CZK = |
0.0362 GBP |
27.6599 CZK = |
1 GBP |
2023-06-13 |
1 CZK = |
0.036 GBP |
27.7537 CZK = |
1 GBP |
2023-06-12 |
1 CZK = |
0.0361 GBP |
27.7064 CZK = |
1 GBP |
2023-06-11 |
1 CZK = |
0.0361 GBP |
27.6941 CZK = |
1 GBP |
2023-06-10 |
1 CZK = |
0.0363 GBP |
27.5681 CZK = |
1 GBP |
2023-06-09 |
1 CZK = |
0.0364 GBP |
27.4807 CZK = |
1 GBP |
2023-06-08 |
1 CZK = |
0.0366 GBP |
27.3499 CZK = |
1 GBP |
2023-06-07 |
1 CZK = |
0.0366 GBP |
27.341 CZK = |
1 GBP |
2023-06-06 |
1 CZK = |
0.0363 GBP |
27.5568 CZK = |
1 GBP |
2023-06-05 |
1 CZK = |
0.0364 GBP |
27.4523 CZK = |
1 GBP |
2023-06-04 |
1 CZK = |
0.0364 GBP |
27.453 CZK = |
1 GBP |
2023-06-03 |
1 CZK = |
0.0363 GBP |
27.5627 CZK = |
1 GBP |
2023-06-02 |
1 CZK = |
0.0362 GBP |
27.6029 CZK = |
1 GBP |
2023-06-01 |
1 CZK = |
0.0365 GBP |
27.4104 CZK = |
1 GBP |
2023-05-31 |
1 CZK = |
0.0366 GBP |
27.3469 CZK = |
1 GBP |
2023-05-30 |
1 CZK = |
0.0366 GBP |
27.306 CZK = |
1 GBP |
2023-05-29 |
1 CZK = |
0.0367 GBP |
27.2582 CZK = |
1 GBP |
2023-05-28 |
1 CZK = |
0.0367 GBP |
27.2582 CZK = |
1 GBP |
2023-05-27 |
1 CZK = |
0.0369 GBP |
27.1325 CZK = |
1 GBP |
2023-05-26 |
1 CZK = |
0.0367 GBP |
27.2383 CZK = |
1 GBP |
2023-05-25 |
1 CZK = |
0.0366 GBP |
27.3248 CZK = |
1 GBP |
2023-05-24 |
1 CZK = |
0.0367 GBP |
27.2454 CZK = |
1 GBP |
2023-05-23 |
1 CZK = |
0.0365 GBP |
27.3717 CZK = |
1 GBP |
2023-05-22 |
1 CZK = |
0.0365 GBP |
27.3759 CZK = |
1 GBP |
2023-05-21 |
1 CZK = |
0.0365 GBP |
27.3759 CZK = |
1 GBP |
2023-05-20 |
1 CZK = |
0.0366 GBP |
27.3163 CZK = |
1 GBP |
2023-05-19 |
1 CZK = |
0.0367 GBP |
27.2696 CZK = |
1 GBP |
2023-05-18 |
1 CZK = |
0.0368 GBP |
27.1957 CZK = |
1 GBP |
2023-05-17 |
1 CZK = |
0.0368 GBP |
27.2085 CZK = |
1 GBP |
2023-05-16 |
1 CZK = |
0.0369 GBP |
27.108 CZK = |
1 GBP |
2023-05-15 |
1 CZK = |
0.0369 GBP |
27.1007 CZK = |
1 GBP |
2023-05-14 |
1 CZK = |
0.0369 GBP |
27.076 CZK = |
1 GBP |
2023-05-13 |
1 CZK = |
0.037 GBP |
27.0037 CZK = |
1 GBP |
2023-05-12 |
1 CZK = |
0.0371 GBP |
26.9662 CZK = |
1 GBP |
2023-05-11 |
1 CZK = |
0.0371 GBP |
26.9429 CZK = |
1 GBP |
2023-05-10 |
1 CZK = |
0.0373 GBP |
26.831 CZK = |
1 GBP |
2023-05-09 |
1 CZK = |
0.0373 GBP |
26.8137 CZK = |
1 GBP |
2023-05-08 |
1 CZK = |
0.0373 GBP |
26.825 CZK = |
1 GBP |
2023-05-07 |
1 CZK = |
0.0373 GBP |
26.825 CZK = |
1 GBP |
2023-05-06 |
1 CZK = |
0.0374 GBP |
26.7628 CZK = |
1 GBP |
2023-05-05 |
1 CZK = |
0.0375 GBP |
26.6949 CZK = |
1 GBP |
2023-05-04 |
1 CZK = |
0.0374 GBP |
26.7422 CZK = |
1 GBP |
2023-05-03 |
1 CZK = |
0.0373 GBP |
26.8317 CZK = |
1 GBP |
2023-05-02 |
1 CZK = |
0.0373 GBP |
26.8018 CZK = |
1 GBP |
2023-05-01 |
1 CZK = |
0.0372 GBP |
26.854 CZK = |
1 GBP |
2023-04-30 |
1 CZK = |
0.0373 GBP |
26.8422 CZK = |
1 GBP |
2023-04-29 |
1 CZK = |
0.0376 GBP |
26.6088 CZK = |
1 GBP |
2023-04-28 |
1 CZK = |
0.0377 GBP |
26.55 CZK = |
1 GBP |
2023-04-27 |
1 CZK = |
0.0376 GBP |
26.5877 CZK = |
1 GBP |
2023-04-26 |
1 CZK = |
0.0377 GBP |
26.5409 CZK = |
1 GBP |
2023-04-25 |
1 CZK = |
0.0375 GBP |
26.6323 CZK = |
1 GBP |
2023-04-24 |
1 CZK = |
0.0376 GBP |
26.5991 CZK = |
1 GBP |
2023-04-23 |
1 CZK = |
0.0376 GBP |
26.5991 CZK = |
1 GBP |
2023-04-22 |
1 CZK = |
0.0375 GBP |
26.658 CZK = |
1 GBP |
2023-04-21 |
1 CZK = |
0.0376 GBP |
26.5796 CZK = |
1 GBP |
2023-04-20 |
1 CZK = |
0.0377 GBP |
26.5531 CZK = |
1 GBP |
2023-04-19 |
1 CZK = |
0.0377 GBP |
26.5024 CZK = |
1 GBP |
2023-04-18 |
1 CZK = |
0.038 GBP |
26.3237 CZK = |
1 GBP |
2023-04-17 |
1 CZK = |
0.0379 GBP |
26.3518 CZK = |
1 GBP |
2023-04-16 |
1 CZK = |
0.0379 GBP |
26.3517 CZK = |
1 GBP |
2023-04-15 |
1 CZK = |
0.0379 GBP |
26.3688 CZK = |
1 GBP |
2023-04-14 |
1 CZK = |
0.0377 GBP |
26.5064 CZK = |
1 GBP |
2023-04-13 |
1 CZK = |
0.0374 GBP |
26.7389 CZK = |
1 GBP |
2023-04-12 |
1 CZK = |
0.0376 GBP |
26.6124 CZK = |
1 GBP |
2023-04-11 |
1 CZK = |
0.0376 GBP |
26.5826 CZK = |
1 GBP |
2023-04-10 |
1 CZK = |
0.0377 GBP |
26.5575 CZK = |
1 GBP |
2023-04-09 |
1 CZK = |
0.0377 GBP |
26.5575 CZK = |
1 GBP |
2023-04-08 |
1 CZK = |
0.0375 GBP |
26.6545 CZK = |
1 GBP |
2023-04-07 |
1 CZK = |
0.0374 GBP |
26.7736 CZK = |
1 GBP |
2023-04-06 |
1 CZK = |
0.0373 GBP |
26.7875 CZK = |
1 GBP |
2023-04-05 |
1 CZK = |
0.0374 GBP |
26.743 CZK = |
1 GBP |
2023-04-04 |
1 CZK = |
0.0374 GBP |
26.7214 CZK = |
1 GBP |
2023-04-03 |
1 CZK = |
0.0374 GBP |
26.7214 CZK = |
1 GBP |
2023-04-02 |
1 CZK = |
0.0374 GBP |
26.7188 CZK = |
1 GBP |
2023-04-01 |
1 CZK = |
0.0374 GBP |
26.7373 CZK = |
1 GBP |
2023-03-31 |
1 CZK = |
0.0374 GBP |
26.7581 CZK = |
1 GBP |
2023-03-30 |