Last Year History for CZK/EEK
CZK |
EEK |
CZK |
EEK |
Date |
1 CZK = |
0.0037 EEK |
273.6169 CZK = |
1 EEK |
2024-03-27 |
1 CZK = |
0.0037 EEK |
272.5827 CZK = |
1 EEK |
2024-03-26 |
1 CZK = |
0.0037 EEK |
273.8383 CZK = |
1 EEK |
2024-03-25 |
1 CZK = |
0.0036 EEK |
274.7156 CZK = |
1 EEK |
2024-03-24 |
1 CZK = |
0.0036 EEK |
274.7156 CZK = |
1 EEK |
2024-03-23 |
1 CZK = |
0.0036 EEK |
274.7308 CZK = |
1 EEK |
2024-03-22 |
1 CZK = |
0.0037 EEK |
270.6957 CZK = |
1 EEK |
2024-03-21 |
1 CZK = |
0.0037 EEK |
273.3862 CZK = |
1 EEK |
2024-03-20 |
1 CZK = |
0.0037 EEK |
272.7021 CZK = |
1 EEK |
2024-03-19 |
1 CZK = |
0.0037 EEK |
270.383 CZK = |
1 EEK |
2024-03-18 |
1 CZK = |
0.0037 EEK |
270.5493 CZK = |
1 EEK |
2024-03-17 |
1 CZK = |
0.0037 EEK |
270.5493 CZK = |
1 EEK |
2024-03-16 |
1 CZK = |
0.0037 EEK |
270.6348 CZK = |
1 EEK |
2024-03-15 |
1 CZK = |
0.0037 EEK |
270.3385 CZK = |
1 EEK |
2024-03-14 |
1 CZK = |
0.0037 EEK |
271.1736 CZK = |
1 EEK |
2024-03-13 |
1 CZK = |
0.0037 EEK |
270.9686 CZK = |
1 EEK |
2024-03-12 |
1 CZK = |
0.0037 EEK |
270.78 CZK = |
1 EEK |
2024-03-11 |
1 CZK = |
0.0037 EEK |
271.279 CZK = |
1 EEK |
2024-03-10 |
1 CZK = |
0.0037 EEK |
271.279 CZK = |
1 EEK |
2024-03-09 |
1 CZK = |
0.0037 EEK |
271.3938 CZK = |
1 EEK |
2024-03-08 |
1 CZK = |
0.0037 EEK |
272.8029 CZK = |
1 EEK |
2024-03-07 |
1 CZK = |
0.0037 EEK |
272.8158 CZK = |
1 EEK |
2024-03-06 |
1 CZK = |
0.0036 EEK |
273.9906 CZK = |
1 EEK |
2024-03-05 |
1 CZK = |
0.0037 EEK |
273.4518 CZK = |
1 EEK |
2024-03-04 |
1 CZK = |
0.0037 EEK |
273.9437 CZK = |
1 EEK |
2024-03-03 |
1 CZK = |
0.0037 EEK |
273.9437 CZK = |
1 EEK |
2024-03-02 |
1 CZK = |
0.0036 EEK |
274.6406 CZK = |
1 EEK |
2024-03-01 |
1 CZK = |
0.0037 EEK |
273.9086 CZK = |
1 EEK |
2024-02-29 |
1 CZK = |
0.0036 EEK |
274.2108 CZK = |
1 EEK |
2024-02-28 |
1 CZK = |
0.0037 EEK |
273.4295 CZK = |
1 EEK |
2024-02-27 |
1 CZK = |
0.0037 EEK |
273.9086 CZK = |
1 EEK |
2024-02-26 |
1 CZK = |
0.0036 EEK |
274.4134 CZK = |
1 EEK |
2024-02-25 |
1 CZK = |
0.0036 EEK |
274.4134 CZK = |
1 EEK |
2024-02-24 |
1 CZK = |
0.0036 EEK |
274.6078 CZK = |
1 EEK |
2024-02-23 |
1 CZK = |
0.0037 EEK |
273.1508 CZK = |
1 EEK |
2024-02-22 |
1 CZK = |
0.0036 EEK |
275.2415 CZK = |
1 EEK |
2024-02-21 |
1 CZK = |
0.0036 EEK |
276.1458 CZK = |
1 EEK |
2024-02-20 |
1 CZK = |
0.0036 EEK |
276.6705 CZK = |
1 EEK |
2024-02-19 |
1 CZK = |
0.0036 EEK |
276.5229 CZK = |
1 EEK |
2024-02-18 |
1 CZK = |
0.0036 EEK |
276.5229 CZK = |
1 EEK |
2024-02-17 |
1 CZK = |
0.0036 EEK |
276.3402 CZK = |
1 EEK |
2024-02-16 |
1 CZK = |
0.0036 EEK |
277.036 CZK = |
1 EEK |
2024-02-15 |
1 CZK = |
0.0036 EEK |
277.2925 CZK = |
1 EEK |
2024-02-14 |
1 CZK = |
0.0036 EEK |
274.6278 CZK = |
1 EEK |
2024-02-13 |
1 CZK = |
0.0036 EEK |
274.0503 CZK = |
1 EEK |
2024-02-12 |
1 CZK = |
0.0036 EEK |
274.1487 CZK = |
1 EEK |
2024-02-11 |
1 CZK = |
0.0036 EEK |
274.1487 CZK = |
1 EEK |
2024-02-10 |
1 CZK = |
0.0036 EEK |
273.9953 CZK = |
1 EEK |
2024-02-09 |
1 CZK = |
0.0037 EEK |
271.2029 CZK = |
1 EEK |
2024-02-08 |
1 CZK = |
0.0037 EEK |
271.6128 CZK = |
1 EEK |
2024-02-07 |
1 CZK = |
0.0037 EEK |
272.3449 CZK = |
1 EEK |
2024-02-06 |
1 CZK = |
0.0037 EEK |
271.4887 CZK = |
1 EEK |
2024-02-05 |
1 CZK = |
0.0037 EEK |
270.7953 CZK = |
1 EEK |
2024-02-04 |
1 CZK = |
0.0037 EEK |
270.7953 CZK = |
1 EEK |
2024-02-03 |
1 CZK = |
0.0037 EEK |
267.9713 CZK = |
1 EEK |
2024-02-02 |
1 CZK = |
0.0037 EEK |
270.0527 CZK = |
1 EEK |
2024-02-01 |
1 CZK = |
0.0037 EEK |
268.8837 CZK = |
1 EEK |
2024-01-31 |
1 CZK = |
0.0037 EEK |
268.4714 CZK = |
1 EEK |
2024-01-30 |
1 CZK = |
0.0037 EEK |
268.1563 CZK = |
1 EEK |
2024-01-29 |
1 CZK = |
0.0037 EEK |
267.1197 CZK = |
1 EEK |
2024-01-28 |
1 CZK = |
0.0037 EEK |
267.1197 CZK = |
1 EEK |
2024-01-27 |
1 CZK = |
0.0038 EEK |
266.6102 CZK = |
1 EEK |
2024-01-26 |
1 CZK = |
0.0037 EEK |
266.7496 CZK = |
1 EEK |
2024-01-25 |
1 CZK = |
0.0037 EEK |
267.0448 CZK = |
1 EEK |
2024-01-24 |
1 CZK = |
0.0038 EEK |
266.6383 CZK = |
1 EEK |
2024-01-23 |
1 CZK = |
0.0038 EEK |
266.5926 CZK = |
1 EEK |
2024-01-22 |
1 CZK = |
0.0038 EEK |
266.4287 CZK = |
1 EEK |
2024-01-21 |
1 CZK = |
0.0038 EEK |
266.4123 CZK = |
1 EEK |
2024-01-20 |
1 CZK = |
0.0037 EEK |
267.1045 CZK = |
1 EEK |
2024-01-19 |
1 CZK = |
0.0038 EEK |
266.1944 CZK = |
1 EEK |
2024-01-18 |
1 CZK = |
0.0038 EEK |
266.4497 CZK = |
1 EEK |
2024-01-17 |
1 CZK = |
0.0038 EEK |
264.0919 CZK = |
1 EEK |
2024-01-16 |
1 CZK = |
0.0038 EEK |
263.7358 CZK = |
1 EEK |
2024-01-15 |
1 CZK = |
0.0038 EEK |
263.47 CZK = |
1 EEK |
2024-01-14 |
1 CZK = |
0.0038 EEK |
263.5367 CZK = |
1 EEK |
2024-01-13 |
1 CZK = |
0.0038 EEK |
263.5004 CZK = |
1 EEK |
2024-01-12 |
1 CZK = |
0.0038 EEK |
262.4041 CZK = |
1 EEK |
2024-01-11 |
1 CZK = |
0.0038 EEK |
263.4664 CZK = |
1 EEK |
2024-01-10 |
1 CZK = |
0.0038 EEK |
262.2272 CZK = |
1 EEK |
2024-01-09 |
1 CZK = |
0.0038 EEK |
263.3001 CZK = |
1 EEK |
2024-01-08 |
1 CZK = |
0.0038 EEK |
263.6538 CZK = |
1 EEK |
2024-01-07 |
1 CZK = |
0.0038 EEK |
263.5754 CZK = |
1 EEK |
2024-01-06 |
1 CZK = |
0.0038 EEK |
264.1025 CZK = |
1 EEK |
2024-01-05 |
1 CZK = |
0.0038 EEK |
264.4468 CZK = |
1 EEK |
2024-01-04 |
1 CZK = |
0.0038 EEK |
264.0579 CZK = |
1 EEK |
2024-01-03 |
1 CZK = |
0.0038 EEK |
262.1429 CZK = |
1 EEK |
2024-01-02 |
1 CZK = |
0.0038 EEK |
262.1358 CZK = |
1 EEK |
2024-01-01 |
1 CZK = |
0.0038 EEK |
262.1628 CZK = |
1 EEK |
2023-12-31 |
1 CZK = |
0.0038 EEK |
262.1733 CZK = |
1 EEK |
2023-12-30 |
1 CZK = |
0.0038 EEK |
261.5795 CZK = |
1 EEK |
2023-12-29 |
1 CZK = |
0.0038 EEK |
260.3461 CZK = |
1 EEK |
2023-12-28 |
1 CZK = |
0.0038 EEK |
260.1587 CZK = |
1 EEK |
2023-12-27 |
1 CZK = |
0.0038 EEK |
261.1227 CZK = |
1 EEK |
2023-12-26 |
1 CZK = |
0.0038 EEK |
261.4987 CZK = |
1 EEK |
2023-12-25 |
1 CZK = |
0.0038 EEK |
261.5139 CZK = |
1 EEK |
2023-12-24 |
1 CZK = |
0.0038 EEK |
261.5174 CZK = |
1 EEK |
2023-12-23 |
1 CZK = |
0.0038 EEK |
261.4846 CZK = |
1 EEK |
2023-12-22 |
1 CZK = |
0.0038 EEK |
261.9566 CZK = |
1 EEK |
2023-12-21 |
1 CZK = |
0.0038 EEK |
261.6708 CZK = |
1 EEK |
2023-12-20 |
1 CZK = |
0.0038 EEK |
262.8187 CZK = |
1 EEK |
2023-12-19 |
1 CZK = |
0.0038 EEK |
263.1736 CZK = |
1 EEK |
2023-12-18 |
1 CZK = |
0.0038 EEK |
263.1959 CZK = |
1 EEK |
2023-12-17 |
1 CZK = |
0.0038 EEK |
263.1877 CZK = |
1 EEK |
2023-12-16 |
1 CZK = |
0.0038 EEK |
260.2582 CZK = |
1 EEK |
2023-12-15 |
1 CZK = |
0.0038 EEK |
263.2263 CZK = |
1 EEK |
2023-12-14 |
1 CZK = |
0.0038 EEK |
265.8641 CZK = |
1 EEK |
2023-12-13 |
1 CZK = |
0.0038 EEK |
265.6978 CZK = |
1 EEK |
2023-12-12 |
1 CZK = |
0.0038 EEK |
265.002 CZK = |
1 EEK |
2023-12-11 |
1 CZK = |
0.0038 EEK |
265.2246 CZK = |
1 EEK |
2023-12-10 |
1 CZK = |
0.0038 EEK |
265.3382 CZK = |
1 EEK |
2023-12-09 |
1 CZK = |
0.0038 EEK |
264.0978 CZK = |
1 EEK |
2023-12-08 |
1 CZK = |
0.0038 EEK |
264.503 CZK = |
1 EEK |
2023-12-07 |
1 CZK = |
0.0038 EEK |
264.0931 CZK = |
1 EEK |
2023-12-06 |
1 CZK = |
0.0038 EEK |
263.9139 CZK = |
1 EEK |
2023-12-05 |
1 CZK = |
0.0038 EEK |
261.6275 CZK = |
1 EEK |
2023-12-04 |
1 CZK = |
0.0038 EEK |
261.2445 CZK = |
1 EEK |
2023-12-03 |
1 CZK = |
0.0038 EEK |
261.2503 CZK = |
1 EEK |
2023-12-02 |
1 CZK = |
0.0038 EEK |
261.494 CZK = |
1 EEK |
2023-12-01 |
1 CZK = |
0.0039 EEK |
259.1186 CZK = |
1 EEK |
2023-11-30 |
1 CZK = |
0.0039 EEK |
258.1523 CZK = |
1 EEK |
2023-11-29 |
1 CZK = |
0.0039 EEK |
259.7347 CZK = |
1 EEK |
2023-11-28 |
1 CZK = |
0.0038 EEK |
261.0208 CZK = |
1 EEK |
2023-11-27 |
1 CZK = |
0.0038 EEK |
261.1637 CZK = |
1 EEK |
2023-11-26 |
1 CZK = |
0.0038 EEK |
261.1578 CZK = |
1 EEK |
2023-11-25 |
1 CZK = |
0.0038 EEK |
262.2858 CZK = |
1 EEK |
2023-11-24 |
1 CZK = |
0.0038 EEK |
262.9768 CZK = |
1 EEK |
2023-11-23 |
1 CZK = |
0.0038 EEK |
263.2427 CZK = |
1 EEK |
2023-11-22 |
1 CZK = |
0.0038 EEK |
262.4533 CZK = |
1 EEK |
2023-11-21 |
1 CZK = |
0.0038 EEK |
262.8246 CZK = |
1 EEK |
2023-11-20 |
1 CZK = |
0.0038 EEK |
262.7648 CZK = |
1 EEK |
2023-11-19 |
1 CZK = |
0.0038 EEK |
262.8011 CZK = |
1 EEK |
2023-11-18 |
1 CZK = |
0.0038 EEK |
263.9115 CZK = |
1 EEK |
2023-11-17 |
1 CZK = |
0.0038 EEK |
264.2407 CZK = |
1 EEK |
2023-11-16 |
1 CZK = |
0.0038 EEK |
263.3153 CZK = |
1 EEK |
2023-11-15 |
1 CZK = |
0.0037 EEK |
269.2199 CZK = |
1 EEK |
2023-11-14 |
1 CZK = |
0.0037 EEK |
269.3991 CZK = |
1 EEK |
2023-11-13 |
1 CZK = |
0.0037 EEK |
268.9013 CZK = |
1 EEK |
2023-11-12 |
1 CZK = |
0.0037 EEK |
268.8661 CZK = |
1 EEK |
2023-11-11 |
1 CZK = |
0.0037 EEK |
269.4787 CZK = |
1 EEK |
2023-11-10 |
1 CZK = |
0.0037 EEK |
269.3229 CZK = |
1 EEK |
2023-11-09 |
1 CZK = |
0.0037 EEK |
269.5057 CZK = |
1 EEK |
2023-11-08 |
1 CZK = |
0.0037 EEK |
268.2723 CZK = |
1 EEK |
2023-11-07 |
1 CZK = |
0.0038 EEK |
266.4099 CZK = |
1 EEK |
2023-11-06 |
1 CZK = |
0.0038 EEK |
266.2975 CZK = |
1 EEK |
2023-11-05 |
1 CZK = |
0.0038 EEK |
266.2975 CZK = |
1 EEK |
2023-11-04 |
1 CZK = |
0.0037 EEK |
269.7575 CZK = |
1 EEK |
2023-11-03 |
1 CZK = |
0.0037 EEK |
273.3241 CZK = |
1 EEK |
2023-11-02 |
1 CZK = |
0.0037 EEK |
272.0404 CZK = |
1 EEK |
2023-11-01 |
1 CZK = |
0.0037 EEK |
270.8339 CZK = |
1 EEK |
2023-10-31 |
1 CZK = |
0.0037 EEK |
273.1765 CZK = |
1 EEK |
2023-10-30 |
1 CZK = |
0.0037 EEK |
273.1414 CZK = |
1 EEK |
2023-10-29 |
1 CZK = |
0.0037 EEK |
273.1414 CZK = |
1 EEK |
2023-10-28 |
1 CZK = |
0.0037 EEK |
273.5748 CZK = |
1 EEK |
2023-10-27 |
1 CZK = |
0.0037 EEK |
273.7704 CZK = |
1 EEK |
2023-10-26 |
1 CZK = |
0.0037 EEK |
272.1106 CZK = |
1 EEK |
2023-10-25 |
1 CZK = |
0.0037 EEK |
270.2776 CZK = |
1 EEK |
2023-10-24 |
1 CZK = |
0.0037 EEK |
272.2395 CZK = |
1 EEK |
2023-10-23 |
1 CZK = |
0.0037 EEK |
272.1528 CZK = |
1 EEK |
2023-10-22 |
1 CZK = |
0.0037 EEK |
272.1528 CZK = |
1 EEK |
2023-10-21 |
1 CZK = |
0.0037 EEK |
272.7912 CZK = |
1 EEK |
2023-10-20 |
1 CZK = |
0.0036 EEK |
274.4696 CZK = |
1 EEK |
2023-10-19 |
1 CZK = |
0.0037 EEK |
273.0805 CZK = |
1 EEK |
2023-10-18 |
1 CZK = |
0.0037 EEK |
273.5572 CZK = |
1 EEK |
2023-10-17 |
1 CZK = |
0.0036 EEK |
274.8105 CZK = |
1 EEK |
2023-10-16 |
1 CZK = |
0.0036 EEK |
275.1982 CZK = |
1 EEK |
2023-10-15 |
1 CZK = |
0.0036 EEK |
275.1982 CZK = |
1 EEK |
2023-10-14 |
1 CZK = |
0.0036 EEK |
274.2775 CZK = |
1 EEK |
2023-10-13 |
1 CZK = |
0.0037 EEK |
270.6395 CZK = |
1 EEK |
2023-10-12 |
1 CZK = |
0.0037 EEK |
271.2052 CZK = |
1 EEK |
2023-10-11 |
1 CZK = |
0.0037 EEK |
271.1455 CZK = |
1 EEK |
2023-10-10 |
1 CZK = |
0.0037 EEK |
271.3997 CZK = |
1 EEK |
2023-10-09 |
1 CZK = |
0.0037 EEK |
270.4029 CZK = |
1 EEK |
2023-10-08 |
1 CZK = |
0.0037 EEK |
270.4029 CZK = |
1 EEK |
2023-10-07 |
1 CZK = |
0.0037 EEK |
271.4102 CZK = |
1 EEK |
2023-10-06 |
1 CZK = |
0.0037 EEK |
271.9385 CZK = |
1 EEK |
2023-10-05 |
1 CZK = |
0.0036 EEK |
274.4322 CZK = |
1 EEK |
2023-10-04 |
1 CZK = |
0.0037 EEK |
273.0547 CZK = |
1 EEK |
2023-10-03 |
1 CZK = |
0.0037 EEK |
270.4005 CZK = |
1 EEK |
2023-10-02 |
1 CZK = |
0.0037 EEK |
270.5598 CZK = |
1 EEK |
2023-10-01 |
1 CZK = |
0.0037 EEK |
270.5598 CZK = |
1 EEK |
2023-09-30 |
1 CZK = |
0.0037 EEK |
269.8969 CZK = |
1 EEK |
2023-09-29 |
1 CZK = |
0.0037 EEK |
271.5133 CZK = |
1 EEK |
2023-09-28 |
1 CZK = |
0.0037 EEK |
270.602 CZK = |
1 EEK |
2023-09-27 |
1 CZK = |
0.0037 EEK |
269.3171 CZK = |
1 EEK |
2023-09-26 |
1 CZK = |
0.0037 EEK |
268.5616 CZK = |
1 EEK |
2023-09-25 |
1 CZK = |
0.0037 EEK |
268.496 CZK = |
1 EEK |
2023-09-24 |
1 CZK = |
0.0037 EEK |
268.4925 CZK = |
1 EEK |
2023-09-23 |
1 CZK = |
0.0037 EEK |
268.6787 CZK = |
1 EEK |
2023-09-22 |
1 CZK = |
0.0037 EEK |
267.9982 CZK = |
1 EEK |
2023-09-21 |
1 CZK = |
0.0037 EEK |
268.4093 CZK = |
1 EEK |
2023-09-20 |
1 CZK = |
0.0037 EEK |
267.6363 CZK = |
1 EEK |
2023-09-19 |
1 CZK = |
0.0037 EEK |
269.4389 CZK = |
1 EEK |
2023-09-18 |
1 CZK = |
0.0037 EEK |
269.9285 CZK = |
1 EEK |
2023-09-17 |
1 CZK = |
0.0037 EEK |
269.9285 CZK = |
1 EEK |
2023-09-16 |
1 CZK = |
0.0037 EEK |
269.8805 CZK = |
1 EEK |
2023-09-15 |
1 CZK = |
0.0037 EEK |
266.7391 CZK = |
1 EEK |
2023-09-14 |
1 CZK = |
0.0037 EEK |
267.2966 CZK = |
1 EEK |
2023-09-13 |
1 CZK = |
0.0037 EEK |
267.7651 CZK = |
1 EEK |
2023-09-12 |
1 CZK = |
0.0038 EEK |
266.3947 CZK = |
1 EEK |
2023-09-11 |
1 CZK = |
0.0037 EEK |
267.0682 CZK = |
1 EEK |
2023-09-10 |
1 CZK = |
0.0037 EEK |
267.0682 CZK = |
1 EEK |
2023-09-09 |
1 CZK = |
0.0037 EEK |
266.7484 CZK = |
1 EEK |
2023-09-08 |
1 CZK = |
0.0038 EEK |
265.0735 CZK = |
1 EEK |
2023-09-07 |
1 CZK = |
0.0038 EEK |
264.2442 CZK = |
1 EEK |
2023-09-06 |
1 CZK = |
0.0038 EEK |
261.9777 CZK = |
1 EEK |
2023-09-05 |
1 CZK = |
0.0038 EEK |
261.6708 CZK = |
1 EEK |
2023-09-04 |
1 CZK = |
0.0038 EEK |
261.8149 CZK = |
1 EEK |
2023-09-03 |
1 CZK = |
0.0038 EEK |
261.8149 CZK = |
1 EEK |
2023-09-02 |
1 CZK = |
0.0038 EEK |
260.0006 CZK = |
1 EEK |
2023-09-01 |
1 CZK = |
0.0039 EEK |
258.4404 CZK = |
1 EEK |
2023-08-31 |
1 CZK = |
0.0039 EEK |
259.3716 CZK = |
1 EEK |
2023-08-30 |
1 CZK = |
0.0038 EEK |
261.5584 CZK = |
1 EEK |
2023-08-29 |
1 CZK = |
0.0038 EEK |
261.5397 CZK = |
1 EEK |
2023-08-28 |
1 CZK = |
0.0038 EEK |
261.5127 CZK = |
1 EEK |
2023-08-27 |
1 CZK = |
0.0038 EEK |
261.5127 CZK = |
1 EEK |
2023-08-26 |
1 CZK = |
0.0038 EEK |
261.9402 CZK = |
1 EEK |
2023-08-25 |
1 CZK = |
0.0038 EEK |
259.7651 CZK = |
1 EEK |
2023-08-24 |
1 CZK = |
0.0038 EEK |
260.1763 CZK = |
1 EEK |
2023-08-23 |
1 CZK = |
0.0039 EEK |
258.4404 CZK = |
1 EEK |
2023-08-22 |
1 CZK = |
0.0039 EEK |
258.588 CZK = |
1 EEK |
2023-08-21 |
1 CZK = |
0.0039 EEK |
258.7543 CZK = |
1 EEK |
2023-08-20 |
1 CZK = |
0.0039 EEK |
258.7543 CZK = |
1 EEK |
2023-08-19 |
1 CZK = |
0.0039 EEK |
259.4313 CZK = |
1 EEK |
2023-08-18 |
1 CZK = |
0.0039 EEK |
259.6761 CZK = |
1 EEK |
2023-08-17 |
1 CZK = |
0.0039 EEK |
259.2369 CZK = |
1 EEK |
2023-08-16 |
1 CZK = |
0.0039 EEK |
258.3818 CZK = |
1 EEK |
2023-08-15 |
1 CZK = |
0.0039 EEK |
257.5455 CZK = |
1 EEK |
2023-08-14 |
1 CZK = |
0.0039 EEK |
257.4132 CZK = |
1 EEK |
2023-08-13 |
1 CZK = |
0.0039 EEK |
257.4132 CZK = |
1 EEK |
2023-08-12 |
1 CZK = |
0.0039 EEK |
258.342 CZK = |
1 EEK |
2023-08-11 |
1 CZK = |
0.0039 EEK |
258.7063 CZK = |
1 EEK |
2023-08-10 |
1 CZK = |
0.0039 EEK |
259.4255 CZK = |
1 EEK |
2023-08-09 |
1 CZK = |
0.0039 EEK |
258.0843 CZK = |
1 EEK |
2023-08-08 |
1 CZK = |
0.0039 EEK |
257.9965 CZK = |
1 EEK |
2023-08-07 |
1 CZK = |
0.0039 EEK |
258.1956 CZK = |
1 EEK |
2023-08-06 |
1 CZK = |
0.0039 EEK |
258.1956 CZK = |
1 EEK |
2023-08-05 |
1 CZK = |
0.0039 EEK |
259.1725 CZK = |
1 EEK |
2023-08-04 |
1 CZK = |
0.0039 EEK |
256.4984 CZK = |
1 EEK |
2023-08-03 |
1 CZK = |
0.0039 EEK |
254.7637 CZK = |
1 EEK |
2023-08-02 |
1 CZK = |
0.0039 EEK |
254.2401 CZK = |
1 EEK |
2023-08-01 |
1 CZK = |
0.0039 EEK |
254.9195 CZK = |
1 EEK |
2023-07-31 |
1 CZK = |
0.0039 EEK |
254.9909 CZK = |
1 EEK |
2023-07-30 |
1 CZK = |
0.0039 EEK |
254.9909 CZK = |
1 EEK |
2023-07-29 |
1 CZK = |
0.0039 EEK |
256.5312 CZK = |
1 EEK |
2023-07-28 |
1 CZK = |
0.0039 EEK |
254.0304 CZK = |
1 EEK |
2023-07-27 |
1 CZK = |
0.0039 EEK |
255.1315 CZK = |
1 EEK |
2023-07-26 |
1 CZK = |
0.0039 EEK |
255.4817 CZK = |
1 EEK |
2023-07-25 |
1 CZK = |
0.004 EEK |
253.0477 CZK = |
1 EEK |
2023-07-24 |
1 CZK = |
0.004 EEK |
252.9247 CZK = |
1 EEK |
2023-07-23 |
1 CZK = |
0.004 EEK |
252.9247 CZK = |
1 EEK |
2023-07-22 |
1 CZK = |
0.004 EEK |
252.2161 CZK = |
1 EEK |
2023-07-21 |
1 CZK = |
0.004 EEK |
249.8395 CZK = |
1 EEK |
2023-07-20 |
1 CZK = |
0.004 EEK |
248.7373 CZK = |
1 EEK |
2023-07-19 |
1 CZK = |
0.004 EEK |
248.0018 CZK = |
1 EEK |
2023-07-18 |
1 CZK = |
0.004 EEK |
247.9772 CZK = |
1 EEK |
2023-07-17 |
1 CZK = |
0.004 EEK |
248.0439 CZK = |
1 EEK |
2023-07-16 |
1 CZK = |
0.004 EEK |
248.0346 CZK = |
1 EEK |
2023-07-15 |
1 CZK = |
0.004 EEK |
248.1165 CZK = |
1 EEK |
2023-07-14 |
1 CZK = |
0.004 EEK |
250.4123 CZK = |
1 EEK |
2023-07-13 |
1 CZK = |
0.0039 EEK |
253.8501 CZK = |
1 EEK |
2023-07-12 |
1 CZK = |
0.0039 EEK |
253.8056 CZK = |
1 EEK |
2023-07-11 |
1 CZK = |
0.0039 EEK |
255.0975 CZK = |
1 EEK |
2023-07-10 |
1 CZK = |
0.0039 EEK |
254.5751 CZK = |
1 EEK |
2023-07-09 |
1 CZK = |
0.0039 EEK |
254.5681 CZK = |
1 EEK |
2023-07-08 |
1 CZK = |
0.0039 EEK |
256.9271 CZK = |
1 EEK |
2023-07-07 |
1 CZK = |
0.0039 EEK |
256.3239 CZK = |
1 EEK |
2023-07-06 |
1 CZK = |
0.0039 EEK |
255.6058 CZK = |
1 EEK |
2023-07-05 |
1 CZK = |
0.0039 EEK |
254.7801 CZK = |
1 EEK |
2023-07-04 |
1 CZK = |
0.0039 EEK |
254.9218 CZK = |
1 EEK |
2023-07-03 |
1 CZK = |
0.0039 EEK |
255.0577 CZK = |
1 EEK |
2023-07-02 |
1 CZK = |
0.0039 EEK |
255.0577 CZK = |
1 EEK |
2023-07-01 |
1 CZK = |
0.0039 EEK |
255.6246 CZK = |
1 EEK |
2023-06-30 |
1 CZK = |
0.0039 EEK |
254.301 CZK = |
1 EEK |
2023-06-29 |
1 CZK = |
0.004 EEK |
252.4269 CZK = |
1 EEK |
2023-06-28 |
1 CZK = |
0.0039 EEK |
253.7938 CZK = |
1 EEK |
2023-06-27 |
1 CZK = |
0.0039 EEK |
254.2413 CZK = |
1 EEK |
2023-06-26 |
1 CZK = |
0.0039 EEK |
254.2788 CZK = |
1 EEK |
2023-06-25 |
1 CZK = |
0.004 EEK |
252.9306 CZK = |
1 EEK |
2023-06-23 |
1 CZK = |
0.004 EEK |
253.0583 CZK = |
1 EEK |
2023-06-22 |
1 CZK = |
0.0039 EEK |
254.9874 CZK = |
1 EEK |
2023-06-21 |
1 CZK = |
0.0039 EEK |
254.6056 CZK = |
1 EEK |
2023-06-20 |
1 CZK = |
0.0039 EEK |
254.7953 CZK = |
1 EEK |
2023-06-19 |
1 CZK = |
0.0039 EEK |
254.0996 CZK = |
1 EEK |
2023-06-18 |
1 CZK = |
0.0039 EEK |
254.0996 CZK = |
1 EEK |
2023-06-17 |
1 CZK = |
0.0039 EEK |
254.5927 CZK = |
1 EEK |
2023-06-16 |
1 CZK = |
0.0039 EEK |
257.3722 CZK = |
1 EEK |
2023-06-15 |
1 CZK = |
0.0039 EEK |
259.2439 CZK = |
1 EEK |
2023-06-14 |
1 CZK = |
0.0039 EEK |
258.8445 CZK = |
1 EEK |
2023-06-13 |
1 CZK = |
0.0039 EEK |
258.3596 CZK = |
1 EEK |
2023-06-12 |
1 CZK = |
0.0039 EEK |
258.164 CZK = |
1 EEK |
2023-06-11 |
1 CZK = |
0.0039 EEK |
258.1628 CZK = |
1 EEK |
2023-06-10 |
1 CZK = |
0.0039 EEK |
257.0875 CZK = |
1 EEK |
2023-06-09 |
1 CZK = |
0.0039 EEK |
258.7766 CZK = |
1 EEK |
2023-06-08 |
1 CZK = |
0.0039 EEK |
257.9121 CZK = |
1 EEK |
2023-06-07 |
1 CZK = |
0.0039 EEK |
257.5701 CZK = |
1 EEK |
2023-06-06 |
1 CZK = |
0.0039 EEK |
259.279 CZK = |
1 EEK |
2023-06-05 |
1 CZK = |
0.0039 EEK |
258.2624 CZK = |
1 EEK |
2023-06-04 |
1 CZK = |
0.0039 EEK |
258.2577 CZK = |
1 EEK |
2023-06-03 |
1 CZK = |
0.0039 EEK |
257.7083 CZK = |
1 EEK |
2023-06-02 |
1 CZK = |
0.0038 EEK |
259.901 CZK = |
1 EEK |
2023-06-01 |
1 CZK = |
0.0039 EEK |
258.643 CZK = |
1 EEK |
2023-05-31 |
1 CZK = |
0.0039 EEK |
259.1994 CZK = |
1 EEK |
2023-05-30 |
1 CZK = |
0.0039 EEK |
258.9757 CZK = |
1 EEK |
2023-05-29 |
1 CZK = |
0.0039 EEK |
258.6067 CZK = |
1 EEK |
2023-05-28 |
1 CZK = |
0.0039 EEK |
258.6067 CZK = |
1 EEK |
2023-05-27 |
1 CZK = |
0.0039 EEK |
257.9086 CZK = |
1 EEK |
2023-05-26 |
1 CZK = |
0.0039 EEK |
257.9578 CZK = |
1 EEK |
2023-05-25 |
1 CZK = |
0.0039 EEK |
257.7564 CZK = |
1 EEK |
2023-05-24 |
1 CZK = |
0.0039 EEK |
256.6249 CZK = |
1 EEK |
2023-05-23 |
1 CZK = |
0.0039 EEK |
257.5549 CZK = |
1 EEK |
2023-05-22 |
1 CZK = |
0.0039 EEK |
257.6263 CZK = |
1 EEK |
2023-05-21 |
1 CZK = |
0.0039 EEK |
257.6263 CZK = |
1 EEK |
2023-05-20 |
1 CZK = |
0.0039 EEK |
257.932 CZK = |
1 EEK |
2023-05-19 |
1 CZK = |
0.0039 EEK |
255.7031 CZK = |
1 EEK |
2023-05-18 |
1 CZK = |
0.0039 EEK |
255.1689 CZK = |
1 EEK |
2023-05-17 |
1 CZK = |
0.0039 EEK |
254.383 CZK = |
1 EEK |
2023-05-16 |
1 CZK = |
0.0039 EEK |
254.9312 CZK = |
1 EEK |
2023-05-15 |
1 CZK = |
0.0039 EEK |
254.7695 CZK = |
1 EEK |
2023-05-14 |
1 CZK = |
0.0039 EEK |
254.773 CZK = |
1 EEK |
2023-05-13 |
1 CZK = |
0.004 EEK |
252.749 CZK = |
1 EEK |
2023-05-12 |
1 CZK = |
0.004 EEK |
250.1979 CZK = |
1 EEK |
2023-05-11 |
1 CZK = |
0.004 EEK |
250.0141 CZK = |
1 EEK |
2023-05-10 |
1 CZK = |
0.004 EEK |
249.0477 CZK = |
1 EEK |
2023-05-09 |
1 CZK = |
0.004 EEK |
248.6518 CZK = |
1 EEK |
2023-05-08 |
1 CZK = |
0.004 EEK |
248.5968 CZK = |
1 EEK |
2023-05-07 |
1 CZK = |
0.004 EEK |
248.5968 CZK = |
1 EEK |
2023-05-06 |
1 CZK = |
0.004 EEK |
249.3042 CZK = |
1 EEK |
2023-05-05 |
1 CZK = |
0.004 EEK |
248.7854 CZK = |
1 EEK |
2023-05-04 |
1 CZK = |
0.004 EEK |
251.1643 CZK = |
1 EEK |
2023-05-03 |
1 CZK = |
0.004 EEK |
251.5028 CZK = |
1 EEK |
2023-05-02 |
1 CZK = |
0.004 EEK |
249.7447 CZK = |
1 EEK |
2023-05-01 |
1 CZK = |
0.004 EEK |
250.1417 CZK = |
1 EEK |
2023-04-30 |
1 CZK = |
0.004 EEK |
250.1417 CZK = |
1 EEK |
2023-04-29 |
1 CZK = |
0.004 EEK |
249.4284 CZK = |
1 EEK |
2023-04-28 |
1 CZK = |
0.004 EEK |
249.4225 CZK = |
1 EEK |
2023-04-27 |
1 CZK = |
0.004 EEK |
250.9394 CZK = |
1 EEK |
2023-04-26 |
1 CZK = |
0.004 EEK |
248.9318 CZK = |
1 EEK |
2023-04-25 |
1 CZK = |
0.004 EEK |
250.725 CZK = |
1 EEK |
2023-04-24 |
1 CZK = |
0.004 EEK |
250.547 CZK = |
1 EEK |
2023-04-23 |
1 CZK = |
0.004 EEK |
250.547 CZK = |
1 EEK |
2023-04-22 |
1 CZK = |
0.004 EEK |
250.9593 CZK = |
1 EEK |
2023-04-21 |
1 CZK = |
0.004 EEK |
250.3303 CZK = |
1 EEK |
2023-04-20 |
1 CZK = |
0.004 EEK |
250.2717 CZK = |
1 EEK |
2023-04-19 |
1 CZK = |
0.004 EEK |
250.7578 CZK = |
1 EEK |
2023-04-18 |
1 CZK = |
0.004 EEK |
248.2676 CZK = |
1 EEK |
2023-04-17 |
1 CZK = |
0.004 EEK |
248.4574 CZK = |
1 EEK |
2023-04-16 |
1 CZK = |
0.004 EEK |
248.4562 CZK = |
1 EEK |
2023-04-15 |
1 CZK = |
0.0041 EEK |
246.6372 CZK = |
1 EEK |
2023-04-14 |
1 CZK = |
0.004 EEK |
248.6706 CZK = |
1 EEK |
2023-04-13 |
1 CZK = |
0.004 EEK |
252.017 CZK = |
1 EEK |
2023-04-12 |
1 CZK = |
0.004 EEK |
251.716 CZK = |
1 EEK |
2023-04-11 |
1 CZK = |
0.004 EEK |
250.6758 CZK = |
1 EEK |
2023-04-10 |
1 CZK = |
0.004 EEK |
250.4369 CZK = |
1 EEK |
2023-04-09 |
1 CZK = |
0.004 EEK |
250.4369 CZK = |
1 EEK |
2023-04-08 |
1 CZK = |
0.004 EEK |
250.9511 CZK = |
1 EEK |
2023-04-07 |
1 CZK = |
0.004 EEK |
251.6668 CZK = |
1 EEK |
2023-04-06 |
1 CZK = |
0.004 EEK |
250.9628 CZK = |
1 EEK |
2023-04-05 |
1 CZK = |
0.004 EEK |
252.2688 CZK = |
1 EEK |
2023-04-04 |
1 CZK = |
0.0039 EEK |
253.8501 CZK = |
1 EEK |
2023-04-03 |
1 CZK = |
0.0039 EEK |
253.5338 CZK = |
1 EEK |
2023-04-02 |
1 CZK = |
0.0039 EEK |
253.542 CZK = |
1 EEK |
2023-04-01 |
1 CZK = |
0.004 EEK |
252.8252 CZK = |
1 EEK |
2023-03-31 |
1 CZK = |
0.0039 EEK |
254.4767 CZK = |
1 EEK |
2023-03-30 |
1 CZK = |
0.0039 EEK |
255.4653 CZK = |
1 EEK |
2023-03-29 |
1 CZK = |
0.0039 EEK |
258.0023 CZK = |
1 EEK |
2023-03-28 |