Last Year History for CZK/DKK
| CZK | DKK | CZK | DKK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.2951 DKK | 3.3882 CZK = | 1 DKK | 2024-04-18 |
| 1 CZK = | 0.2958 DKK | 3.3806 CZK = | 1 DKK | 2024-04-17 |
| 1 CZK = | 0.295 DKK | 3.3894 CZK = | 1 DKK | 2024-04-16 |
| 1 CZK = | 0.2947 DKK | 3.3932 CZK = | 1 DKK | 2024-04-15 |
| 1 CZK = | 0.2945 DKK | 3.3953 CZK = | 1 DKK | 2024-04-14 |
| 1 CZK = | 0.2945 DKK | 3.3953 CZK = | 1 DKK | 2024-04-13 |
| 1 CZK = | 0.2942 DKK | 3.3994 CZK = | 1 DKK | 2024-04-12 |
| 1 CZK = | 0.2941 DKK | 3.4007 CZK = | 1 DKK | 2024-04-11 |
| 1 CZK = | 0.2943 DKK | 3.3984 CZK = | 1 DKK | 2024-04-10 |
| 1 CZK = | 0.294 DKK | 3.4016 CZK = | 1 DKK | 2024-04-09 |
| 1 CZK = | 0.2945 DKK | 3.396 CZK = | 1 DKK | 2024-04-08 |
| 1 CZK = | 0.2946 DKK | 3.3942 CZK = | 1 DKK | 2024-04-07 |
| 1 CZK = | 0.2946 DKK | 3.3942 CZK = | 1 DKK | 2024-04-06 |
| 1 CZK = | 0.2948 DKK | 3.3925 CZK = | 1 DKK | 2024-04-05 |
| 1 CZK = | 0.2949 DKK | 3.3907 CZK = | 1 DKK | 2024-04-04 |
| 1 CZK = | 0.2946 DKK | 3.3943 CZK = | 1 DKK | 2024-04-03 |
| 1 CZK = | 0.2943 DKK | 3.3981 CZK = | 1 DKK | 2024-04-02 |
| 1 CZK = | 0.2949 DKK | 3.391 CZK = | 1 DKK | 2024-04-01 |
| 1 CZK = | 0.2955 DKK | 3.3839 CZK = | 1 DKK | 2024-03-31 |
| 1 CZK = | 0.2955 DKK | 3.3839 CZK = | 1 DKK | 2024-03-30 |
| 1 CZK = | 0.2949 DKK | 3.3914 CZK = | 1 DKK | 2024-03-29 |
| 1 CZK = | 0.2944 DKK | 3.397 CZK = | 1 DKK | 2024-03-28 |
| 1 CZK = | 0.2949 DKK | 3.3912 CZK = | 1 DKK | 2024-03-27 |
| 1 CZK = | 0.2952 DKK | 3.387 CZK = | 1 DKK | 2024-03-26 |
| 1 CZK = | 0.2949 DKK | 3.3909 CZK = | 1 DKK | 2024-03-25 |
| 1 CZK = | 0.2942 DKK | 3.3987 CZK = | 1 DKK | 2024-03-24 |
| 1 CZK = | 0.2942 DKK | 3.3987 CZK = | 1 DKK | 2024-03-23 |
| 1 CZK = | 0.294 DKK | 3.4016 CZK = | 1 DKK | 2024-03-22 |
| 1 CZK = | 0.2957 DKK | 3.3816 CZK = | 1 DKK | 2024-03-21 |
| 1 CZK = | 0.2948 DKK | 3.3924 CZK = | 1 DKK | 2024-03-20 |
| 1 CZK = | 0.2956 DKK | 3.3834 CZK = | 1 DKK | 2024-03-19 |
| 1 CZK = | 0.2964 DKK | 3.3739 CZK = | 1 DKK | 2024-03-18 |
| 1 CZK = | 0.2965 DKK | 3.3727 CZK = | 1 DKK | 2024-03-17 |
| 1 CZK = | 0.2965 DKK | 3.3727 CZK = | 1 DKK | 2024-03-16 |
| 1 CZK = | 0.2961 DKK | 3.3767 CZK = | 1 DKK | 2024-03-15 |
| 1 CZK = | 0.2953 DKK | 3.3862 CZK = | 1 DKK | 2024-03-14 |
| 1 CZK = | 0.2949 DKK | 3.3915 CZK = | 1 DKK | 2024-03-13 |
| 1 CZK = | 0.2949 DKK | 3.3908 CZK = | 1 DKK | 2024-03-12 |
| 1 CZK = | 0.2949 DKK | 3.391 CZK = | 1 DKK | 2024-03-11 |
| 1 CZK = | 0.2942 DKK | 3.3988 CZK = | 1 DKK | 2024-03-10 |
| 1 CZK = | 0.2942 DKK | 3.3988 CZK = | 1 DKK | 2024-03-09 |
| 1 CZK = | 0.2943 DKK | 3.3983 CZK = | 1 DKK | 2024-03-08 |
| 1 CZK = | 0.2937 DKK | 3.4045 CZK = | 1 DKK | 2024-03-07 |
| 1 CZK = | 0.2942 DKK | 3.3989 CZK = | 1 DKK | 2024-03-06 |
| 1 CZK = | 0.2937 DKK | 3.405 CZK = | 1 DKK | 2024-03-05 |
| 1 CZK = | 0.2942 DKK | 3.3995 CZK = | 1 DKK | 2024-03-04 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-03-03 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-03-02 |
| 1 CZK = | 0.2941 DKK | 3.4004 CZK = | 1 DKK | 2024-03-01 |
| 1 CZK = | 0.2941 DKK | 3.4 CZK = | 1 DKK | 2024-02-29 |
| 1 CZK = | 0.2944 DKK | 3.3968 CZK = | 1 DKK | 2024-02-28 |
| 1 CZK = | 0.2943 DKK | 3.3981 CZK = | 1 DKK | 2024-02-27 |
| 1 CZK = | 0.2938 DKK | 3.4032 CZK = | 1 DKK | 2024-02-26 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-02-25 |
| 1 CZK = | 0.294 DKK | 3.4009 CZK = | 1 DKK | 2024-02-24 |
| 1 CZK = | 0.2937 DKK | 3.4044 CZK = | 1 DKK | 2024-02-23 |
| 1 CZK = | 0.2944 DKK | 3.3965 CZK = | 1 DKK | 2024-02-22 |
| 1 CZK = | 0.2937 DKK | 3.4049 CZK = | 1 DKK | 2024-02-21 |
| 1 CZK = | 0.2927 DKK | 3.4169 CZK = | 1 DKK | 2024-02-20 |
| 1 CZK = | 0.2929 DKK | 3.4142 CZK = | 1 DKK | 2024-02-19 |
| 1 CZK = | 0.293 DKK | 3.413 CZK = | 1 DKK | 2024-02-18 |
| 1 CZK = | 0.293 DKK | 3.413 CZK = | 1 DKK | 2024-02-17 |
| 1 CZK = | 0.2935 DKK | 3.4076 CZK = | 1 DKK | 2024-02-16 |
| 1 CZK = | 0.2936 DKK | 3.4059 CZK = | 1 DKK | 2024-02-15 |
| 1 CZK = | 0.2942 DKK | 3.3993 CZK = | 1 DKK | 2024-02-14 |
| 1 CZK = | 0.2952 DKK | 3.3879 CZK = | 1 DKK | 2024-02-13 |
| 1 CZK = | 0.2957 DKK | 3.3819 CZK = | 1 DKK | 2024-02-12 |
| 1 CZK = | 0.2953 DKK | 3.3859 CZK = | 1 DKK | 2024-02-11 |
| 1 CZK = | 0.2953 DKK | 3.3859 CZK = | 1 DKK | 2024-02-10 |
| 1 CZK = | 0.296 DKK | 3.3784 CZK = | 1 DKK | 2024-02-09 |
| 1 CZK = | 0.299 DKK | 3.3448 CZK = | 1 DKK | 2024-02-08 |
| 1 CZK = | 0.2989 DKK | 3.346 CZK = | 1 DKK | 2024-02-07 |
| 1 CZK = | 0.2991 DKK | 3.3439 CZK = | 1 DKK | 2024-02-06 |
| 1 CZK = | 0.2992 DKK | 3.3419 CZK = | 1 DKK | 2024-02-05 |
| 1 CZK = | 0.2989 DKK | 3.346 CZK = | 1 DKK | 2024-02-04 |
| 1 CZK = | 0.2989 DKK | 3.346 CZK = | 1 DKK | 2024-02-03 |
| 1 CZK = | 0.2993 DKK | 3.3407 CZK = | 1 DKK | 2024-02-02 |
| 1 CZK = | 0.2996 DKK | 3.3381 CZK = | 1 DKK | 2024-02-01 |
| 1 CZK = | 0.3 DKK | 3.3331 CZK = | 1 DKK | 2024-01-31 |
| 1 CZK = | 0.3001 DKK | 3.3327 CZK = | 1 DKK | 2024-01-30 |
| 1 CZK = | 0.3009 DKK | 3.3231 CZK = | 1 DKK | 2024-01-29 |
| 1 CZK = | 0.3011 DKK | 3.3207 CZK = | 1 DKK | 2024-01-28 |
| 1 CZK = | 0.3011 DKK | 3.3207 CZK = | 1 DKK | 2024-01-27 |
| 1 CZK = | 0.3015 DKK | 3.3172 CZK = | 1 DKK | 2024-01-26 |
| 1 CZK = | 0.3006 DKK | 3.3271 CZK = | 1 DKK | 2024-01-25 |
| 1 CZK = | 0.3001 DKK | 3.3319 CZK = | 1 DKK | 2024-01-24 |
| 1 CZK = | 0.3014 DKK | 3.3177 CZK = | 1 DKK | 2024-01-23 |
| 1 CZK = | 0.301 DKK | 3.3226 CZK = | 1 DKK | 2024-01-22 |
| 1 CZK = | 0.3008 DKK | 3.324 CZK = | 1 DKK | 2024-01-21 |
| 1 CZK = | 0.3009 DKK | 3.3238 CZK = | 1 DKK | 2024-01-20 |
| 1 CZK = | 0.3005 DKK | 3.3275 CZK = | 1 DKK | 2024-01-19 |
| 1 CZK = | 0.3012 DKK | 3.32 CZK = | 1 DKK | 2024-01-18 |
| 1 CZK = | 0.3016 DKK | 3.3159 CZK = | 1 DKK | 2024-01-17 |
| 1 CZK = | 0.304 DKK | 3.2896 CZK = | 1 DKK | 2024-01-16 |
| 1 CZK = | 0.3028 DKK | 3.3028 CZK = | 1 DKK | 2024-01-15 |
| 1 CZK = | 0.3028 DKK | 3.3028 CZK = | 1 DKK | 2024-01-14 |
| 1 CZK = | 0.3027 DKK | 3.3036 CZK = | 1 DKK | 2024-01-13 |
| 1 CZK = | 0.3024 DKK | 3.3065 CZK = | 1 DKK | 2024-01-12 |
| 1 CZK = | 0.3035 DKK | 3.2952 CZK = | 1 DKK | 2024-01-11 |
| 1 CZK = | 0.3028 DKK | 3.3028 CZK = | 1 DKK | 2024-01-10 |
| 1 CZK = | 0.3046 DKK | 3.2826 CZK = | 1 DKK | 2024-01-09 |
| 1 CZK = | 0.3032 DKK | 3.2979 CZK = | 1 DKK | 2024-01-08 |
| 1 CZK = | 0.3028 DKK | 3.3025 CZK = | 1 DKK | 2024-01-07 |
| 1 CZK = | 0.3029 DKK | 3.3015 CZK = | 1 DKK | 2024-01-06 |
| 1 CZK = | 0.3031 DKK | 3.2992 CZK = | 1 DKK | 2024-01-05 |
| 1 CZK = | 0.3016 DKK | 3.3161 CZK = | 1 DKK | 2024-01-04 |
| 1 CZK = | 0.3027 DKK | 3.3034 CZK = | 1 DKK | 2024-01-03 |
| 1 CZK = | 0.3026 DKK | 3.3045 CZK = | 1 DKK | 2024-01-02 |
| 1 CZK = | 0.3018 DKK | 3.3136 CZK = | 1 DKK | 2024-01-01 |
| 1 CZK = | 0.3018 DKK | 3.3136 CZK = | 1 DKK | 2023-12-31 |
| 1 CZK = | 0.3018 DKK | 3.3137 CZK = | 1 DKK | 2023-12-30 |
| 1 CZK = | 0.3016 DKK | 3.3156 CZK = | 1 DKK | 2023-12-29 |
| 1 CZK = | 0.3014 DKK | 3.3182 CZK = | 1 DKK | 2023-12-28 |
| 1 CZK = | 0.3038 DKK | 3.2912 CZK = | 1 DKK | 2023-12-27 |
| 1 CZK = | 0.3036 DKK | 3.2943 CZK = | 1 DKK | 2023-12-26 |
| 1 CZK = | 0.3031 DKK | 3.2989 CZK = | 1 DKK | 2023-12-25 |
| 1 CZK = | 0.3032 DKK | 3.298 CZK = | 1 DKK | 2023-12-24 |
| 1 CZK = | 0.3033 DKK | 3.2966 CZK = | 1 DKK | 2023-12-23 |
| 1 CZK = | 0.3031 DKK | 3.2992 CZK = | 1 DKK | 2023-12-22 |
| 1 CZK = | 0.3047 DKK | 3.2823 CZK = | 1 DKK | 2023-12-21 |
| 1 CZK = | 0.3047 DKK | 3.2815 CZK = | 1 DKK | 2023-12-20 |
| 1 CZK = | 0.3038 DKK | 3.2916 CZK = | 1 DKK | 2023-12-19 |
| 1 CZK = | 0.3041 DKK | 3.2886 CZK = | 1 DKK | 2023-12-18 |
| 1 CZK = | 0.3045 DKK | 3.2842 CZK = | 1 DKK | 2023-12-17 |
| 1 CZK = | 0.3045 DKK | 3.2841 CZK = | 1 DKK | 2023-12-16 |
| 1 CZK = | 0.306 DKK | 3.2677 CZK = | 1 DKK | 2023-12-15 |
| 1 CZK = | 0.304 DKK | 3.2895 CZK = | 1 DKK | 2023-12-14 |
| 1 CZK = | 0.3048 DKK | 3.2807 CZK = | 1 DKK | 2023-12-13 |
| 1 CZK = | 0.3043 DKK | 3.2858 CZK = | 1 DKK | 2023-12-12 |
| 1 CZK = | 0.3059 DKK | 3.2688 CZK = | 1 DKK | 2023-12-11 |
| 1 CZK = | 0.3059 DKK | 3.2691 CZK = | 1 DKK | 2023-12-10 |
| 1 CZK = | 0.3058 DKK | 3.2705 CZK = | 1 DKK | 2023-12-09 |
| 1 CZK = | 0.3066 DKK | 3.2612 CZK = | 1 DKK | 2023-12-08 |
| 1 CZK = | 0.3065 DKK | 3.2626 CZK = | 1 DKK | 2023-12-07 |
| 1 CZK = | 0.3064 DKK | 3.2633 CZK = | 1 DKK | 2023-12-06 |
| 1 CZK = | 0.3055 DKK | 3.2734 CZK = | 1 DKK | 2023-12-05 |
| 1 CZK = | 0.3071 DKK | 3.256 CZK = | 1 DKK | 2023-12-04 |
| 1 CZK = | 0.3071 DKK | 3.2562 CZK = | 1 DKK | 2023-12-03 |
| 1 CZK = | 0.3071 DKK | 3.2562 CZK = | 1 DKK | 2023-12-02 |
| 1 CZK = | 0.3066 DKK | 3.2612 CZK = | 1 DKK | 2023-12-01 |
| 1 CZK = | 0.3086 DKK | 3.2401 CZK = | 1 DKK | 2023-11-30 |
| 1 CZK = | 0.3082 DKK | 3.2446 CZK = | 1 DKK | 2023-11-29 |
| 1 CZK = | 0.307 DKK | 3.2573 CZK = | 1 DKK | 2023-11-28 |
| 1 CZK = | 0.3054 DKK | 3.2744 CZK = | 1 DKK | 2023-11-27 |
| 1 CZK = | 0.3056 DKK | 3.2721 CZK = | 1 DKK | 2023-11-26 |
| 1 CZK = | 0.3056 DKK | 3.272 CZK = | 1 DKK | 2023-11-25 |
| 1 CZK = | 0.3052 DKK | 3.2763 CZK = | 1 DKK | 2023-11-24 |
| 1 CZK = | 0.3041 DKK | 3.2881 CZK = | 1 DKK | 2023-11-23 |
| 1 CZK = | 0.3043 DKK | 3.2864 CZK = | 1 DKK | 2023-11-22 |
| 1 CZK = | 0.304 DKK | 3.2891 CZK = | 1 DKK | 2023-11-21 |
| 1 CZK = | 0.3041 DKK | 3.2881 CZK = | 1 DKK | 2023-11-20 |
| 1 CZK = | 0.3046 DKK | 3.2833 CZK = | 1 DKK | 2023-11-19 |
| 1 CZK = | 0.3045 DKK | 3.2838 CZK = | 1 DKK | 2023-11-18 |
| 1 CZK = | 0.3045 DKK | 3.2839 CZK = | 1 DKK | 2023-11-17 |
| 1 CZK = | 0.3049 DKK | 3.2801 CZK = | 1 DKK | 2023-11-16 |
| 1 CZK = | 0.3056 DKK | 3.2721 CZK = | 1 DKK | 2023-11-15 |
| 1 CZK = | 0.3027 DKK | 3.3038 CZK = | 1 DKK | 2023-11-14 |
| 1 CZK = | 0.3032 DKK | 3.2983 CZK = | 1 DKK | 2023-11-13 |
| 1 CZK = | 0.304 DKK | 3.2896 CZK = | 1 DKK | 2023-11-12 |
| 1 CZK = | 0.304 DKK | 3.2892 CZK = | 1 DKK | 2023-11-11 |
| 1 CZK = | 0.3033 DKK | 3.2967 CZK = | 1 DKK | 2023-11-10 |
| 1 CZK = | 0.3035 DKK | 3.2946 CZK = | 1 DKK | 2023-11-09 |
| 1 CZK = | 0.3038 DKK | 3.2914 CZK = | 1 DKK | 2023-11-08 |
| 1 CZK = | 0.3048 DKK | 3.2805 CZK = | 1 DKK | 2023-11-07 |
| 1 CZK = | 0.3051 DKK | 3.2778 CZK = | 1 DKK | 2023-11-06 |
| 1 CZK = | 0.3058 DKK | 3.2698 CZK = | 1 DKK | 2023-11-05 |
| 1 CZK = | 0.3058 DKK | 3.2698 CZK = | 1 DKK | 2023-11-04 |
| 1 CZK = | 0.3043 DKK | 3.2863 CZK = | 1 DKK | 2023-11-03 |
| 1 CZK = | 0.301 DKK | 3.3218 CZK = | 1 DKK | 2023-11-02 |
| 1 CZK = | 0.3046 DKK | 3.2825 CZK = | 1 DKK | 2023-11-01 |
| 1 CZK = | 0.3037 DKK | 3.2923 CZK = | 1 DKK | 2023-10-31 |
| 1 CZK = | 0.3024 DKK | 3.307 CZK = | 1 DKK | 2023-10-30 |
| 1 CZK = | 0.303 DKK | 3.3007 CZK = | 1 DKK | 2023-10-29 |
| 1 CZK = | 0.303 DKK | 3.3007 CZK = | 1 DKK | 2023-10-28 |
| 1 CZK = | 0.3025 DKK | 3.3063 CZK = | 1 DKK | 2023-10-27 |
| 1 CZK = | 0.3028 DKK | 3.3026 CZK = | 1 DKK | 2023-10-26 |
| 1 CZK = | 0.304 DKK | 3.2898 CZK = | 1 DKK | 2023-10-25 |
| 1 CZK = | 0.3041 DKK | 3.2883 CZK = | 1 DKK | 2023-10-24 |
| 1 CZK = | 0.3031 DKK | 3.2989 CZK = | 1 DKK | 2023-10-23 |
| 1 CZK = | 0.3032 DKK | 3.2982 CZK = | 1 DKK | 2023-10-22 |
| 1 CZK = | 0.3032 DKK | 3.2982 CZK = | 1 DKK | 2023-10-21 |
| 1 CZK = | 0.3026 DKK | 3.305 CZK = | 1 DKK | 2023-10-20 |
| 1 CZK = | 0.302 DKK | 3.3112 CZK = | 1 DKK | 2023-10-19 |
| 1 CZK = | 0.3028 DKK | 3.3027 CZK = | 1 DKK | 2023-10-18 |
| 1 CZK = | 0.3027 DKK | 3.3033 CZK = | 1 DKK | 2023-10-17 |
| 1 CZK = | 0.3019 DKK | 3.3127 CZK = | 1 DKK | 2023-10-16 |
| 1 CZK = | 0.302 DKK | 3.3113 CZK = | 1 DKK | 2023-10-15 |
| 1 CZK = | 0.302 DKK | 3.3113 CZK = | 1 DKK | 2023-10-14 |
| 1 CZK = | 0.3025 DKK | 3.3062 CZK = | 1 DKK | 2023-10-13 |
| 1 CZK = | 0.3039 DKK | 3.2904 CZK = | 1 DKK | 2023-10-12 |
| 1 CZK = | 0.3037 DKK | 3.2929 CZK = | 1 DKK | 2023-10-11 |
| 1 CZK = | 0.3038 DKK | 3.2913 CZK = | 1 DKK | 2023-10-10 |
| 1 CZK = | 0.3055 DKK | 3.2732 CZK = | 1 DKK | 2023-10-09 |
| 1 CZK = | 0.3051 DKK | 3.2774 CZK = | 1 DKK | 2023-10-08 |
| 1 CZK = | 0.3051 DKK | 3.2774 CZK = | 1 DKK | 2023-10-07 |
| 1 CZK = | 0.305 DKK | 3.2786 CZK = | 1 DKK | 2023-10-06 |
| 1 CZK = | 0.3057 DKK | 3.2714 CZK = | 1 DKK | 2023-10-05 |
| 1 CZK = | 0.3032 DKK | 3.2978 CZK = | 1 DKK | 2023-10-04 |
| 1 CZK = | 0.3052 DKK | 3.2769 CZK = | 1 DKK | 2023-10-03 |
| 1 CZK = | 0.3066 DKK | 3.262 CZK = | 1 DKK | 2023-10-02 |
| 1 CZK = | 0.3053 DKK | 3.2752 CZK = | 1 DKK | 2023-10-01 |
| 1 CZK = | 0.3053 DKK | 3.2752 CZK = | 1 DKK | 2023-09-30 |
| 1 CZK = | 0.3049 DKK | 3.2799 CZK = | 1 DKK | 2023-09-29 |
| 1 CZK = | 0.3052 DKK | 3.2765 CZK = | 1 DKK | 2023-09-28 |
| 1 CZK = | 0.3056 DKK | 3.2718 CZK = | 1 DKK | 2023-09-27 |
| 1 CZK = | 0.3061 DKK | 3.2674 CZK = | 1 DKK | 2023-09-26 |
| 1 CZK = | 0.3058 DKK | 3.2702 CZK = | 1 DKK | 2023-09-25 |
| 1 CZK = | 0.3054 DKK | 3.274 CZK = | 1 DKK | 2023-09-24 |
| 1 CZK = | 0.3054 DKK | 3.274 CZK = | 1 DKK | 2023-09-23 |
| 1 CZK = | 0.3055 DKK | 3.273 CZK = | 1 DKK | 2023-09-22 |
| 1 CZK = | 0.3058 DKK | 3.2698 CZK = | 1 DKK | 2023-09-21 |
| 1 CZK = | 0.304 DKK | 3.2891 CZK = | 1 DKK | 2023-09-20 |
| 1 CZK = | 0.3052 DKK | 3.2766 CZK = | 1 DKK | 2023-09-19 |
| 1 CZK = | 0.3037 DKK | 3.2931 CZK = | 1 DKK | 2023-09-18 |
| 1 CZK = | 0.3036 DKK | 3.2934 CZK = | 1 DKK | 2023-09-17 |
| 1 CZK = | 0.3036 DKK | 3.2934 CZK = | 1 DKK | 2023-09-16 |
| 1 CZK = | 0.3035 DKK | 3.2947 CZK = | 1 DKK | 2023-09-15 |
| 1 CZK = | 0.3053 DKK | 3.2751 CZK = | 1 DKK | 2023-09-14 |
| 1 CZK = | 0.3047 DKK | 3.2822 CZK = | 1 DKK | 2023-09-13 |
| 1 CZK = | 0.3043 DKK | 3.2858 CZK = | 1 DKK | 2023-09-12 |
| 1 CZK = | 0.3055 DKK | 3.2731 CZK = | 1 DKK | 2023-09-11 |
| 1 CZK = | 0.3057 DKK | 3.2712 CZK = | 1 DKK | 2023-09-10 |
| 1 CZK = | 0.3057 DKK | 3.2712 CZK = | 1 DKK | 2023-09-09 |
| 1 CZK = | 0.306 DKK | 3.2678 CZK = | 1 DKK | 2023-09-08 |
| 1 CZK = | 0.3076 DKK | 3.2509 CZK = | 1 DKK | 2023-09-07 |
| 1 CZK = | 0.308 DKK | 3.247 CZK = | 1 DKK | 2023-09-06 |
| 1 CZK = | 0.31 DKK | 3.2255 CZK = | 1 DKK | 2023-09-05 |
| 1 CZK = | 0.309 DKK | 3.2358 CZK = | 1 DKK | 2023-09-04 |
| 1 CZK = | 0.3094 DKK | 3.2319 CZK = | 1 DKK | 2023-09-03 |
| 1 CZK = | 0.3094 DKK | 3.2319 CZK = | 1 DKK | 2023-09-02 |
| 1 CZK = | 0.3095 DKK | 3.2314 CZK = | 1 DKK | 2023-09-01 |
| 1 CZK = | 0.3106 DKK | 3.2197 CZK = | 1 DKK | 2023-08-31 |
| 1 CZK = | 0.3091 DKK | 3.2352 CZK = | 1 DKK | 2023-08-30 |
| 1 CZK = | 0.3086 DKK | 3.24 CZK = | 1 DKK | 2023-08-29 |
| 1 CZK = | 0.3088 DKK | 3.2381 CZK = | 1 DKK | 2023-08-28 |
| 1 CZK = | 0.3092 DKK | 3.2337 CZK = | 1 DKK | 2023-08-27 |
| 1 CZK = | 0.3092 DKK | 3.2337 CZK = | 1 DKK | 2023-08-26 |
| 1 CZK = | 0.3089 DKK | 3.2375 CZK = | 1 DKK | 2023-08-25 |
| 1 CZK = | 0.3098 DKK | 3.2275 CZK = | 1 DKK | 2023-08-24 |
| 1 CZK = | 0.3104 DKK | 3.2218 CZK = | 1 DKK | 2023-08-23 |
| 1 CZK = | 0.3097 DKK | 3.2289 CZK = | 1 DKK | 2023-08-22 |
| 1 CZK = | 0.3096 DKK | 3.2295 CZK = | 1 DKK | 2023-08-21 |
| 1 CZK = | 0.3102 DKK | 3.2234 CZK = | 1 DKK | 2023-08-20 |
| 1 CZK = | 0.3102 DKK | 3.2234 CZK = | 1 DKK | 2023-08-19 |
| 1 CZK = | 0.3096 DKK | 3.2304 CZK = | 1 DKK | 2023-08-18 |
| 1 CZK = | 0.3091 DKK | 3.2352 CZK = | 1 DKK | 2023-08-17 |
| 1 CZK = | 0.3082 DKK | 3.2449 CZK = | 1 DKK | 2023-08-16 |
| 1 CZK = | 0.3088 DKK | 3.2389 CZK = | 1 DKK | 2023-08-15 |
| 1 CZK = | 0.3095 DKK | 3.2309 CZK = | 1 DKK | 2023-08-14 |
| 1 CZK = | 0.3097 DKK | 3.2291 CZK = | 1 DKK | 2023-08-13 |
| 1 CZK = | 0.3097 DKK | 3.2291 CZK = | 1 DKK | 2023-08-12 |
| 1 CZK = | 0.3077 DKK | 3.2495 CZK = | 1 DKK | 2023-08-11 |
| 1 CZK = | 0.3061 DKK | 3.2665 CZK = | 1 DKK | 2023-08-10 |
| 1 CZK = | 0.3064 DKK | 3.2633 CZK = | 1 DKK | 2023-08-09 |
| 1 CZK = | 0.3083 DKK | 3.244 CZK = | 1 DKK | 2023-08-08 |
| 1 CZK = | 0.3085 DKK | 3.2416 CZK = | 1 DKK | 2023-08-07 |
| 1 CZK = | 0.307 DKK | 3.257 CZK = | 1 DKK | 2023-08-06 |
| 1 CZK = | 0.307 DKK | 3.257 CZK = | 1 DKK | 2023-08-05 |
| 1 CZK = | 0.3077 DKK | 3.2501 CZK = | 1 DKK | 2023-08-04 |
| 1 CZK = | 0.3113 DKK | 3.2124 CZK = | 1 DKK | 2023-08-03 |
| 1 CZK = | 0.312 DKK | 3.2051 CZK = | 1 DKK | 2023-08-02 |
| 1 CZK = | 0.3128 DKK | 3.1966 CZK = | 1 DKK | 2023-08-01 |
| 1 CZK = | 0.3104 DKK | 3.2218 CZK = | 1 DKK | 2023-07-31 |
| 1 CZK = | 0.3107 DKK | 3.2184 CZK = | 1 DKK | 2023-07-30 |
| 1 CZK = | 0.3107 DKK | 3.2184 CZK = | 1 DKK | 2023-07-29 |
| 1 CZK = | 0.3101 DKK | 3.2244 CZK = | 1 DKK | 2023-07-28 |
| 1 CZK = | 0.3085 DKK | 3.242 CZK = | 1 DKK | 2023-07-27 |
| 1 CZK = | 0.3089 DKK | 3.2375 CZK = | 1 DKK | 2023-07-26 |
| 1 CZK = | 0.3094 DKK | 3.2324 CZK = | 1 DKK | 2023-07-25 |
| 1 CZK = | 0.3112 DKK | 3.2131 CZK = | 1 DKK | 2023-07-24 |
| 1 CZK = | 0.3101 DKK | 3.2245 CZK = | 1 DKK | 2023-07-23 |
| 1 CZK = | 0.3101 DKK | 3.2243 CZK = | 1 DKK | 2023-07-22 |
| 1 CZK = | 0.311 DKK | 3.2158 CZK = | 1 DKK | 2023-07-21 |
| 1 CZK = | 0.3116 DKK | 3.2096 CZK = | 1 DKK | 2023-07-20 |
| 1 CZK = | 0.3125 DKK | 3.2005 CZK = | 1 DKK | 2023-07-19 |
| 1 CZK = | 0.3128 DKK | 3.1966 CZK = | 1 DKK | 2023-07-18 |
| 1 CZK = | 0.313 DKK | 3.1948 CZK = | 1 DKK | 2023-07-17 |
| 1 CZK = | 0.3133 DKK | 3.192 CZK = | 1 DKK | 2023-07-16 |
| 1 CZK = | 0.3133 DKK | 3.1921 CZK = | 1 DKK | 2023-07-15 |
| 1 CZK = | 0.3133 DKK | 3.1917 CZK = | 1 DKK | 2023-07-14 |
| 1 CZK = | 0.312 DKK | 3.205 CZK = | 1 DKK | 2023-07-13 |
| 1 CZK = | 0.3119 DKK | 3.2061 CZK = | 1 DKK | 2023-07-12 |
| 1 CZK = | 0.3125 DKK | 3.2003 CZK = | 1 DKK | 2023-07-11 |
| 1 CZK = | 0.3121 DKK | 3.204 CZK = | 1 DKK | 2023-07-10 |
| 1 CZK = | 0.3125 DKK | 3.2001 CZK = | 1 DKK | 2023-07-09 |
| 1 CZK = | 0.3125 DKK | 3.2 CZK = | 1 DKK | 2023-07-08 |
| 1 CZK = | 0.3122 DKK | 3.2027 CZK = | 1 DKK | 2023-07-07 |
| 1 CZK = | 0.3134 DKK | 3.1909 CZK = | 1 DKK | 2023-07-06 |
| 1 CZK = | 0.3133 DKK | 3.1921 CZK = | 1 DKK | 2023-07-05 |
| 1 CZK = | 0.3142 DKK | 3.1831 CZK = | 1 DKK | 2023-07-04 |
| 1 CZK = | 0.3142 DKK | 3.1823 CZK = | 1 DKK | 2023-07-03 |
| 1 CZK = | 0.3134 DKK | 3.1908 CZK = | 1 DKK | 2023-07-02 |
| 1 CZK = | 0.3134 DKK | 3.1908 CZK = | 1 DKK | 2023-07-01 |
| 1 CZK = | 0.3146 DKK | 3.1784 CZK = | 1 DKK | 2023-06-30 |
| 1 CZK = | 0.3142 DKK | 3.1822 CZK = | 1 DKK | 2023-06-29 |
| 1 CZK = | 0.3156 DKK | 3.1681 CZK = | 1 DKK | 2023-06-28 |
| 1 CZK = | 0.3142 DKK | 3.1831 CZK = | 1 DKK | 2023-06-27 |
| 1 CZK = | 0.3148 DKK | 3.1766 CZK = | 1 DKK | 2023-06-26 |
| 1 CZK = | 0.3149 DKK | 3.1759 CZK = | 1 DKK | 2023-06-25 |
| 1 CZK = | 0.3176 DKK | 3.1486 CZK = | 1 DKK | 2023-06-23 |
| 1 CZK = | 0.3134 DKK | 3.1913 CZK = | 1 DKK | 2023-06-22 |
| 1 CZK = | 0.3134 DKK | 3.1905 CZK = | 1 DKK | 2023-06-21 |
| 1 CZK = | 0.3137 DKK | 3.1879 CZK = | 1 DKK | 2023-06-20 |
| 1 CZK = | 0.3139 DKK | 3.1855 CZK = | 1 DKK | 2023-06-19 |
| 1 CZK = | 0.3138 DKK | 3.1867 CZK = | 1 DKK | 2023-06-18 |
| 1 CZK = | 0.3138 DKK | 3.1865 CZK = | 1 DKK | 2023-06-17 |
| 1 CZK = | 0.3131 DKK | 3.1939 CZK = | 1 DKK | 2023-06-16 |
| 1 CZK = | 0.3127 DKK | 3.1983 CZK = | 1 DKK | 2023-06-15 |
| 1 CZK = | 0.3116 DKK | 3.2088 CZK = | 1 DKK | 2023-06-14 |
| 1 CZK = | 0.3121 DKK | 3.2042 CZK = | 1 DKK | 2023-06-13 |
| 1 CZK = | 0.3132 DKK | 3.1925 CZK = | 1 DKK | 2023-06-12 |
| 1 CZK = | 0.3145 DKK | 3.1794 CZK = | 1 DKK | 2023-06-11 |
| 1 CZK = | 0.3145 DKK | 3.1792 CZK = | 1 DKK | 2023-06-10 |
| 1 CZK = | 0.3155 DKK | 3.1694 CZK = | 1 DKK | 2023-06-09 |
| 1 CZK = | 0.3143 DKK | 3.1816 CZK = | 1 DKK | 2023-06-08 |
| 1 CZK = | 0.3163 DKK | 3.1615 CZK = | 1 DKK | 2023-06-07 |
| 1 CZK = | 0.3168 DKK | 3.1563 CZK = | 1 DKK | 2023-06-06 |
| 1 CZK = | 0.3147 DKK | 3.1775 CZK = | 1 DKK | 2023-06-05 |
| 1 CZK = | 0.3154 DKK | 3.1702 CZK = | 1 DKK | 2023-06-04 |
| 1 CZK = | 0.3154 DKK | 3.1703 CZK = | 1 DKK | 2023-06-03 |
| 1 CZK = | 0.3144 DKK | 3.1811 CZK = | 1 DKK | 2023-06-02 |
| 1 CZK = | 0.3134 DKK | 3.1908 CZK = | 1 DKK | 2023-06-01 |
| 1 CZK = | 0.3159 DKK | 3.1654 CZK = | 1 DKK | 2023-05-31 |
| 1 CZK = | 0.3144 DKK | 3.181 CZK = | 1 DKK | 2023-05-30 |
| 1 CZK = | 0.3142 DKK | 3.1829 CZK = | 1 DKK | 2023-05-29 |
| 1 CZK = | 0.3145 DKK | 3.1797 CZK = | 1 DKK | 2023-05-28 |
| 1 CZK = | 0.3145 DKK | 3.1797 CZK = | 1 DKK | 2023-05-27 |
| 1 CZK = | 0.3155 DKK | 3.1698 CZK = | 1 DKK | 2023-05-26 |
| 1 CZK = | 0.3145 DKK | 3.1801 CZK = | 1 DKK | 2023-05-25 |
| 1 CZK = | 0.3143 DKK | 3.1819 CZK = | 1 DKK | 2023-05-24 |
| 1 CZK = | 0.3144 DKK | 3.1806 CZK = | 1 DKK | 2023-05-23 |
| 1 CZK = | 0.313 DKK | 3.1949 CZK = | 1 DKK | 2023-05-22 |
| 1 CZK = | 0.3134 DKK | 3.1913 CZK = | 1 DKK | 2023-05-21 |
| 1 CZK = | 0.3134 DKK | 3.1912 CZK = | 1 DKK | 2023-05-20 |
| 1 CZK = | 0.3139 DKK | 3.1858 CZK = | 1 DKK | 2023-05-19 |
| 1 CZK = | 0.3148 DKK | 3.1767 CZK = | 1 DKK | 2023-05-18 |
| 1 CZK = | 0.3145 DKK | 3.1792 CZK = | 1 DKK | 2023-05-17 |
| 1 CZK = | 0.3153 DKK | 3.1715 CZK = | 1 DKK | 2023-05-16 |
| 1 CZK = | 0.3153 DKK | 3.1716 CZK = | 1 DKK | 2023-05-15 |
| 1 CZK = | 0.3155 DKK | 3.1693 CZK = | 1 DKK | 2023-05-14 |
| 1 CZK = | 0.3155 DKK | 3.1694 CZK = | 1 DKK | 2023-05-13 |
| 1 CZK = | 0.3163 DKK | 3.1614 CZK = | 1 DKK | 2023-05-12 |
| 1 CZK = | 0.3174 DKK | 3.1508 CZK = | 1 DKK | 2023-05-11 |
| 1 CZK = | 0.3181 DKK | 3.1435 CZK = | 1 DKK | 2023-05-10 |
| 1 CZK = | 0.3186 DKK | 3.1392 CZK = | 1 DKK | 2023-05-09 |
| 1 CZK = | 0.3185 DKK | 3.1399 CZK = | 1 DKK | 2023-05-08 |
| 1 CZK = | 0.3186 DKK | 3.1386 CZK = | 1 DKK | 2023-05-07 |
| 1 CZK = | 0.3186 DKK | 3.1386 CZK = | 1 DKK | 2023-05-06 |
| 1 CZK = | 0.3175 DKK | 3.1495 CZK = | 1 DKK | 2023-05-05 |
| 1 CZK = | 0.3169 DKK | 3.1553 CZK = | 1 DKK | 2023-05-04 |
| 1 CZK = | 0.3156 DKK | 3.1688 CZK = | 1 DKK | 2023-05-03 |
| 1 CZK = | 0.3164 DKK | 3.1607 CZK = | 1 DKK | 2023-05-02 |
| 1 CZK = | 0.3175 DKK | 3.1497 CZK = | 1 DKK | 2023-05-01 |
| 1 CZK = | 0.3168 DKK | 3.1565 CZK = | 1 DKK | 2023-04-30 |
| 1 CZK = | 0.3168 DKK | 3.1566 CZK = | 1 DKK | 2023-04-29 |
| 1 CZK = | 0.3173 DKK | 3.1519 CZK = | 1 DKK | 2023-04-28 |
| 1 CZK = | 0.3169 DKK | 3.1552 CZK = | 1 DKK | 2023-04-27 |
| 1 CZK = | 0.3169 DKK | 3.1555 CZK = | 1 DKK | 2023-04-26 |
| 1 CZK = | 0.3172 DKK | 3.1527 CZK = | 1 DKK | 2023-04-25 |
| 1 CZK = | 0.3167 DKK | 3.1578 CZK = | 1 DKK | 2023-04-24 |
| 1 CZK = | 0.3172 DKK | 3.1529 CZK = | 1 DKK | 2023-04-23 |
| 1 CZK = | 0.3172 DKK | 3.1529 CZK = | 1 DKK | 2023-04-22 |
| 1 CZK = | 0.3171 DKK | 3.1532 CZK = | 1 DKK | 2023-04-21 |
| 1 CZK = | 0.3184 DKK | 3.141 CZK = | 1 DKK | 2023-04-20 |
| 1 CZK = | 0.3177 DKK | 3.1472 CZK = | 1 DKK | 2023-04-19 |