Last Year History for CZK/CRC
| CZK | CRC | CZK | CRC | Date |
|---|---|---|---|---|
| 1 CZK = | 21.2141 CRC | 0.0471 CZK = | 1 CRC | 2024-04-19 |
| 1 CZK = | 21.0881 CRC | 0.0474 CZK = | 1 CRC | 2024-04-18 |
| 1 CZK = | 21.1379 CRC | 0.0473 CZK = | 1 CRC | 2024-04-17 |
| 1 CZK = | 21.1313 CRC | 0.0473 CZK = | 1 CRC | 2024-04-16 |
| 1 CZK = | 21.3844 CRC | 0.0468 CZK = | 1 CRC | 2024-04-15 |
| 1 CZK = | 21.3014 CRC | 0.0469 CZK = | 1 CRC | 2024-04-14 |
| 1 CZK = | 21.3418 CRC | 0.0469 CZK = | 1 CRC | 2024-04-13 |
| 1 CZK = | 21.3777 CRC | 0.0468 CZK = | 1 CRC | 2024-04-12 |
| 1 CZK = | 21.7561 CRC | 0.046 CZK = | 1 CRC | 2024-04-11 |
| 1 CZK = | 21.8035 CRC | 0.0459 CZK = | 1 CRC | 2024-04-10 |
| 1 CZK = | 21.7371 CRC | 0.046 CZK = | 1 CRC | 2024-04-09 |
| 1 CZK = | 21.7745 CRC | 0.0459 CZK = | 1 CRC | 2024-04-08 |
| 1 CZK = | 21.7599 CRC | 0.046 CZK = | 1 CRC | 2024-04-07 |
| 1 CZK = | 21.7599 CRC | 0.046 CZK = | 1 CRC | 2024-04-06 |
| 1 CZK = | 21.8396 CRC | 0.0458 CZK = | 1 CRC | 2024-04-05 |
| 1 CZK = | 21.3873 CRC | 0.0468 CZK = | 1 CRC | 2024-04-04 |
| 1 CZK = | 21.2936 CRC | 0.047 CZK = | 1 CRC | 2024-04-03 |
| 1 CZK = | 21.3093 CRC | 0.0469 CZK = | 1 CRC | 2024-04-02 |
| 1 CZK = | 21.4401 CRC | 0.0466 CZK = | 1 CRC | 2024-04-01 |
| 1 CZK = | 21.4791 CRC | 0.0466 CZK = | 1 CRC | 2024-03-31 |
| 1 CZK = | 21.4791 CRC | 0.0466 CZK = | 1 CRC | 2024-03-30 |
| 1 CZK = | 21.4493 CRC | 0.0466 CZK = | 1 CRC | 2024-03-29 |
| 1 CZK = | 21.6237 CRC | 0.0462 CZK = | 1 CRC | 2024-03-28 |
| 1 CZK = | 21.6244 CRC | 0.0462 CZK = | 1 CRC | 2024-03-27 |
| 1 CZK = | 21.5719 CRC | 0.0464 CZK = | 1 CRC | 2024-03-26 |
| 1 CZK = | 21.7247 CRC | 0.046 CZK = | 1 CRC | 2024-03-25 |
| 1 CZK = | 21.5686 CRC | 0.0464 CZK = | 1 CRC | 2024-03-24 |
| 1 CZK = | 21.5686 CRC | 0.0464 CZK = | 1 CRC | 2024-03-23 |
| 1 CZK = | 21.5565 CRC | 0.0464 CZK = | 1 CRC | 2024-03-22 |
| 1 CZK = | 21.5925 CRC | 0.0463 CZK = | 1 CRC | 2024-03-21 |
| 1 CZK = | 21.512 CRC | 0.0465 CZK = | 1 CRC | 2024-03-20 |
| 1 CZK = | 21.9213 CRC | 0.0456 CZK = | 1 CRC | 2024-03-19 |
| 1 CZK = | 22.0864 CRC | 0.0453 CZK = | 1 CRC | 2024-03-18 |
| 1 CZK = | 22.0711 CRC | 0.0453 CZK = | 1 CRC | 2024-03-17 |
| 1 CZK = | 22.0711 CRC | 0.0453 CZK = | 1 CRC | 2024-03-16 |
| 1 CZK = | 22.2346 CRC | 0.045 CZK = | 1 CRC | 2024-03-15 |
| 1 CZK = | 22.1035 CRC | 0.0452 CZK = | 1 CRC | 2024-03-14 |
| 1 CZK = | 22.1149 CRC | 0.0452 CZK = | 1 CRC | 2024-03-13 |
| 1 CZK = | 22.1196 CRC | 0.0452 CZK = | 1 CRC | 2024-03-12 |
| 1 CZK = | 22.0979 CRC | 0.0453 CZK = | 1 CRC | 2024-03-11 |
| 1 CZK = | 22.0471 CRC | 0.0454 CZK = | 1 CRC | 2024-03-10 |
| 1 CZK = | 22.0471 CRC | 0.0454 CZK = | 1 CRC | 2024-03-09 |
| 1 CZK = | 21.9972 CRC | 0.0455 CZK = | 1 CRC | 2024-03-08 |
| 1 CZK = | 22.0197 CRC | 0.0454 CZK = | 1 CRC | 2024-03-07 |
| 1 CZK = | 22.0723 CRC | 0.0453 CZK = | 1 CRC | 2024-03-06 |
| 1 CZK = | 21.9894 CRC | 0.0455 CZK = | 1 CRC | 2024-03-05 |
| 1 CZK = | 21.8869 CRC | 0.0457 CZK = | 1 CRC | 2024-03-04 |
| 1 CZK = | 21.8187 CRC | 0.0458 CZK = | 1 CRC | 2024-03-03 |
| 1 CZK = | 21.8187 CRC | 0.0458 CZK = | 1 CRC | 2024-03-02 |
| 1 CZK = | 21.8632 CRC | 0.0457 CZK = | 1 CRC | 2024-03-01 |
| 1 CZK = | 21.9627 CRC | 0.0455 CZK = | 1 CRC | 2024-02-29 |
| 1 CZK = | 22.0128 CRC | 0.0454 CZK = | 1 CRC | 2024-02-28 |
| 1 CZK = | 22.0238 CRC | 0.0454 CZK = | 1 CRC | 2024-02-27 |
| 1 CZK = | 22.0251 CRC | 0.0454 CZK = | 1 CRC | 2024-02-26 |
| 1 CZK = | 21.9436 CRC | 0.0456 CZK = | 1 CRC | 2024-02-25 |
| 1 CZK = | 21.9436 CRC | 0.0456 CZK = | 1 CRC | 2024-02-24 |
| 1 CZK = | 22.0173 CRC | 0.0454 CZK = | 1 CRC | 2024-02-23 |
| 1 CZK = | 21.959 CRC | 0.0455 CZK = | 1 CRC | 2024-02-22 |
| 1 CZK = | 21.8558 CRC | 0.0458 CZK = | 1 CRC | 2024-02-21 |
| 1 CZK = | 21.8348 CRC | 0.0458 CZK = | 1 CRC | 2024-02-20 |
| 1 CZK = | 21.8584 CRC | 0.0457 CZK = | 1 CRC | 2024-02-19 |
| 1 CZK = | 21.8757 CRC | 0.0457 CZK = | 1 CRC | 2024-02-18 |
| 1 CZK = | 21.8838 CRC | 0.0457 CZK = | 1 CRC | 2024-02-17 |
| 1 CZK = | 21.8845 CRC | 0.0457 CZK = | 1 CRC | 2024-02-16 |
| 1 CZK = | 21.8285 CRC | 0.0458 CZK = | 1 CRC | 2024-02-15 |
| 1 CZK = | 21.9609 CRC | 0.0455 CZK = | 1 CRC | 2024-02-14 |
| 1 CZK = | 22.0445 CRC | 0.0454 CZK = | 1 CRC | 2024-02-13 |
| 1 CZK = | 22.0465 CRC | 0.0454 CZK = | 1 CRC | 2024-02-12 |
| 1 CZK = | 22.057 CRC | 0.0453 CZK = | 1 CRC | 2024-02-11 |
| 1 CZK = | 22.057 CRC | 0.0453 CZK = | 1 CRC | 2024-02-10 |
| 1 CZK = | 22.0724 CRC | 0.0453 CZK = | 1 CRC | 2024-02-09 |
| 1 CZK = | 22.3068 CRC | 0.0448 CZK = | 1 CRC | 2024-02-08 |
| 1 CZK = | 22.2367 CRC | 0.045 CZK = | 1 CRC | 2024-02-07 |
| 1 CZK = | 22.2486 CRC | 0.0449 CZK = | 1 CRC | 2024-02-06 |
| 1 CZK = | 22.4873 CRC | 0.0445 CZK = | 1 CRC | 2024-02-05 |
| 1 CZK = | 22.4845 CRC | 0.0445 CZK = | 1 CRC | 2024-02-04 |
| 1 CZK = | 22.4845 CRC | 0.0445 CZK = | 1 CRC | 2024-02-03 |
| 1 CZK = | 22.2844 CRC | 0.0449 CZK = | 1 CRC | 2024-02-02 |
| 1 CZK = | 22.3071 CRC | 0.0448 CZK = | 1 CRC | 2024-02-01 |
| 1 CZK = | 22.3614 CRC | 0.0447 CZK = | 1 CRC | 2024-01-31 |
| 1 CZK = | 22.2712 CRC | 0.0449 CZK = | 1 CRC | 2024-01-30 |
| 1 CZK = | 22.3836 CRC | 0.0447 CZK = | 1 CRC | 2024-01-29 |
| 1 CZK = | 22.4281 CRC | 0.0446 CZK = | 1 CRC | 2024-01-28 |
| 1 CZK = | 22.4281 CRC | 0.0446 CZK = | 1 CRC | 2024-01-27 |
| 1 CZK = | 22.626 CRC | 0.0442 CZK = | 1 CRC | 2024-01-26 |
| 1 CZK = | 22.5884 CRC | 0.0443 CZK = | 1 CRC | 2024-01-25 |
| 1 CZK = | 22.5527 CRC | 0.0443 CZK = | 1 CRC | 2024-01-24 |
| 1 CZK = | 22.6097 CRC | 0.0442 CZK = | 1 CRC | 2024-01-23 |
| 1 CZK = | 22.5848 CRC | 0.0443 CZK = | 1 CRC | 2024-01-22 |
| 1 CZK = | 22.5705 CRC | 0.0443 CZK = | 1 CRC | 2024-01-21 |
| 1 CZK = | 22.6435 CRC | 0.0442 CZK = | 1 CRC | 2024-01-20 |
| 1 CZK = | 22.6197 CRC | 0.0442 CZK = | 1 CRC | 2024-01-19 |
| 1 CZK = | 22.6897 CRC | 0.0441 CZK = | 1 CRC | 2024-01-18 |
| 1 CZK = | 22.8786 CRC | 0.0437 CZK = | 1 CRC | 2024-01-17 |
| 1 CZK = | 23.0899 CRC | 0.0433 CZK = | 1 CRC | 2024-01-16 |
| 1 CZK = | 23.1024 CRC | 0.0433 CZK = | 1 CRC | 2024-01-15 |
| 1 CZK = | 23.0848 CRC | 0.0433 CZK = | 1 CRC | 2024-01-14 |
| 1 CZK = | 23.079 CRC | 0.0433 CZK = | 1 CRC | 2024-01-13 |
| 1 CZK = | 23.1389 CRC | 0.0432 CZK = | 1 CRC | 2024-01-12 |
| 1 CZK = | 23.1913 CRC | 0.0431 CZK = | 1 CRC | 2024-01-11 |
| 1 CZK = | 23.0986 CRC | 0.0433 CZK = | 1 CRC | 2024-01-10 |
| 1 CZK = | 23.1602 CRC | 0.0432 CZK = | 1 CRC | 2024-01-09 |
| 1 CZK = | 23.0278 CRC | 0.0434 CZK = | 1 CRC | 2024-01-08 |
| 1 CZK = | 22.974 CRC | 0.0435 CZK = | 1 CRC | 2024-01-07 |
| 1 CZK = | 23.0716 CRC | 0.0433 CZK = | 1 CRC | 2024-01-06 |
| 1 CZK = | 23.04 CRC | 0.0434 CZK = | 1 CRC | 2024-01-05 |
| 1 CZK = | 23.0184 CRC | 0.0434 CZK = | 1 CRC | 2024-01-04 |
| 1 CZK = | 23.0872 CRC | 0.0433 CZK = | 1 CRC | 2024-01-03 |
| 1 CZK = | 23.2804 CRC | 0.043 CZK = | 1 CRC | 2024-01-02 |
| 1 CZK = | 23.2937 CRC | 0.0429 CZK = | 1 CRC | 2024-01-01 |
| 1 CZK = | 23.2575 CRC | 0.043 CZK = | 1 CRC | 2023-12-31 |
| 1 CZK = | 23.2136 CRC | 0.0431 CZK = | 1 CRC | 2023-12-30 |
| 1 CZK = | 23.3221 CRC | 0.0429 CZK = | 1 CRC | 2023-12-29 |
| 1 CZK = | 23.2962 CRC | 0.0429 CZK = | 1 CRC | 2023-12-28 |
| 1 CZK = | 23.4965 CRC | 0.0426 CZK = | 1 CRC | 2023-12-27 |
| 1 CZK = | 23.4098 CRC | 0.0427 CZK = | 1 CRC | 2023-12-26 |
| 1 CZK = | 23.3761 CRC | 0.0428 CZK = | 1 CRC | 2023-12-25 |
| 1 CZK = | 23.3298 CRC | 0.0429 CZK = | 1 CRC | 2023-12-24 |
| 1 CZK = | 23.3574 CRC | 0.0428 CZK = | 1 CRC | 2023-12-23 |
| 1 CZK = | 23.3661 CRC | 0.0428 CZK = | 1 CRC | 2023-12-22 |
| 1 CZK = | 23.3458 CRC | 0.0428 CZK = | 1 CRC | 2023-12-21 |
| 1 CZK = | 23.3893 CRC | 0.0428 CZK = | 1 CRC | 2023-12-20 |
| 1 CZK = | 23.3476 CRC | 0.0428 CZK = | 1 CRC | 2023-12-19 |
| 1 CZK = | 23.5366 CRC | 0.0425 CZK = | 1 CRC | 2023-12-18 |
| 1 CZK = | 23.513 CRC | 0.0425 CZK = | 1 CRC | 2023-12-17 |
| 1 CZK = | 23.5138 CRC | 0.0425 CZK = | 1 CRC | 2023-12-16 |
| 1 CZK = | 23.5419 CRC | 0.0425 CZK = | 1 CRC | 2023-12-15 |
| 1 CZK = | 23.2119 CRC | 0.0431 CZK = | 1 CRC | 2023-12-14 |
| 1 CZK = | 23.2499 CRC | 0.043 CZK = | 1 CRC | 2023-12-13 |
| 1 CZK = | 23.236 CRC | 0.043 CZK = | 1 CRC | 2023-12-12 |
| 1 CZK = | 23.3616 CRC | 0.0428 CZK = | 1 CRC | 2023-12-11 |
| 1 CZK = | 23.3285 CRC | 0.0429 CZK = | 1 CRC | 2023-12-10 |
| 1 CZK = | 23.3185 CRC | 0.0429 CZK = | 1 CRC | 2023-12-09 |
| 1 CZK = | 23.3684 CRC | 0.0428 CZK = | 1 CRC | 2023-12-08 |
| 1 CZK = | 23.3947 CRC | 0.0427 CZK = | 1 CRC | 2023-12-07 |
| 1 CZK = | 23.4664 CRC | 0.0426 CZK = | 1 CRC | 2023-12-06 |
| 1 CZK = | 23.5517 CRC | 0.0425 CZK = | 1 CRC | 2023-12-05 |
| 1 CZK = | 23.7464 CRC | 0.0421 CZK = | 1 CRC | 2023-12-04 |
| 1 CZK = | 23.7336 CRC | 0.0421 CZK = | 1 CRC | 2023-12-03 |
| 1 CZK = | 23.7331 CRC | 0.0421 CZK = | 1 CRC | 2023-12-02 |
| 1 CZK = | 23.7493 CRC | 0.0421 CZK = | 1 CRC | 2023-12-01 |
| 1 CZK = | 23.9806 CRC | 0.0417 CZK = | 1 CRC | 2023-11-30 |
| 1 CZK = | 23.9141 CRC | 0.0418 CZK = | 1 CRC | 2023-11-29 |
| 1 CZK = | 23.911 CRC | 0.0418 CZK = | 1 CRC | 2023-11-28 |
| 1 CZK = | 23.7507 CRC | 0.0421 CZK = | 1 CRC | 2023-11-27 |
| 1 CZK = | 23.7301 CRC | 0.0421 CZK = | 1 CRC | 2023-11-26 |
| 1 CZK = | 23.7944 CRC | 0.042 CZK = | 1 CRC | 2023-11-25 |
| 1 CZK = | 23.7342 CRC | 0.0421 CZK = | 1 CRC | 2023-11-24 |
| 1 CZK = | 23.6536 CRC | 0.0423 CZK = | 1 CRC | 2023-11-23 |
| 1 CZK = | 23.6712 CRC | 0.0422 CZK = | 1 CRC | 2023-11-22 |
| 1 CZK = | 23.6566 CRC | 0.0423 CZK = | 1 CRC | 2023-11-21 |
| 1 CZK = | 23.5937 CRC | 0.0424 CZK = | 1 CRC | 2023-11-20 |
| 1 CZK = | 23.5749 CRC | 0.0424 CZK = | 1 CRC | 2023-11-19 |
| 1 CZK = | 23.5716 CRC | 0.0424 CZK = | 1 CRC | 2023-11-18 |
| 1 CZK = | 23.5386 CRC | 0.0425 CZK = | 1 CRC | 2023-11-17 |
| 1 CZK = | 23.5581 CRC | 0.0424 CZK = | 1 CRC | 2023-11-16 |
| 1 CZK = | 23.2599 CRC | 0.043 CZK = | 1 CRC | 2023-11-15 |
| 1 CZK = | 23.0736 CRC | 0.0433 CZK = | 1 CRC | 2023-11-14 |
| 1 CZK = | 23.064 CRC | 0.0434 CZK = | 1 CRC | 2023-11-13 |
| 1 CZK = | 23.0446 CRC | 0.0434 CZK = | 1 CRC | 2023-11-12 |
| 1 CZK = | 23.1264 CRC | 0.0432 CZK = | 1 CRC | 2023-11-11 |
| 1 CZK = | 23.1138 CRC | 0.0433 CZK = | 1 CRC | 2023-11-10 |
| 1 CZK = | 23.1299 CRC | 0.0432 CZK = | 1 CRC | 2023-11-09 |
| 1 CZK = | 23.1739 CRC | 0.0432 CZK = | 1 CRC | 2023-11-08 |
| 1 CZK = | 23.3396 CRC | 0.0428 CZK = | 1 CRC | 2023-11-07 |
| 1 CZK = | 23.1615 CRC | 0.0432 CZK = | 1 CRC | 2023-11-06 |
| 1 CZK = | 23.158 CRC | 0.0432 CZK = | 1 CRC | 2023-11-05 |
| 1 CZK = | 23.158 CRC | 0.0432 CZK = | 1 CRC | 2023-11-04 |
| 1 CZK = | 23.0747 CRC | 0.0433 CZK = | 1 CRC | 2023-11-03 |
| 1 CZK = | 22.6366 CRC | 0.0442 CZK = | 1 CRC | 2023-11-02 |
| 1 CZK = | 22.8572 CRC | 0.0437 CZK = | 1 CRC | 2023-11-01 |
| 1 CZK = | 22.9079 CRC | 0.0437 CZK = | 1 CRC | 2023-10-31 |
| 1 CZK = | 22.751 CRC | 0.044 CZK = | 1 CRC | 2023-10-30 |
| 1 CZK = | 22.7191 CRC | 0.044 CZK = | 1 CRC | 2023-10-29 |
| 1 CZK = | 22.7881 CRC | 0.0439 CZK = | 1 CRC | 2023-10-28 |
| 1 CZK = | 22.6905 CRC | 0.0441 CZK = | 1 CRC | 2023-10-27 |
| 1 CZK = | 22.7698 CRC | 0.0439 CZK = | 1 CRC | 2023-10-26 |
| 1 CZK = | 22.9311 CRC | 0.0436 CZK = | 1 CRC | 2023-10-25 |
| 1 CZK = | 22.8615 CRC | 0.0437 CZK = | 1 CRC | 2023-10-24 |
| 1 CZK = | 22.8349 CRC | 0.0438 CZK = | 1 CRC | 2023-10-23 |
| 1 CZK = | 22.8047 CRC | 0.0439 CZK = | 1 CRC | 2023-10-22 |
| 1 CZK = | 22.8425 CRC | 0.0438 CZK = | 1 CRC | 2023-10-21 |
| 1 CZK = | 22.7166 CRC | 0.044 CZK = | 1 CRC | 2023-10-20 |
| 1 CZK = | 22.7286 CRC | 0.044 CZK = | 1 CRC | 2023-10-19 |
| 1 CZK = | 22.7846 CRC | 0.0439 CZK = | 1 CRC | 2023-10-18 |
| 1 CZK = | 22.6785 CRC | 0.0441 CZK = | 1 CRC | 2023-10-17 |
| 1 CZK = | 22.637 CRC | 0.0442 CZK = | 1 CRC | 2023-10-16 |
| 1 CZK = | 22.6139 CRC | 0.0442 CZK = | 1 CRC | 2023-10-15 |
| 1 CZK = | 22.6044 CRC | 0.0442 CZK = | 1 CRC | 2023-10-14 |
| 1 CZK = | 22.9504 CRC | 0.0436 CZK = | 1 CRC | 2023-10-13 |
| 1 CZK = | 23.1168 CRC | 0.0433 CZK = | 1 CRC | 2023-10-12 |
| 1 CZK = | 23.07 CRC | 0.0433 CZK = | 1 CRC | 2023-10-11 |
| 1 CZK = | 23.0181 CRC | 0.0434 CZK = | 1 CRC | 2023-10-10 |
| 1 CZK = | 23.002 CRC | 0.0435 CZK = | 1 CRC | 2023-10-09 |
| 1 CZK = | 23.022 CRC | 0.0434 CZK = | 1 CRC | 2023-10-08 |
| 1 CZK = | 23.022 CRC | 0.0434 CZK = | 1 CRC | 2023-10-07 |
| 1 CZK = | 22.9417 CRC | 0.0436 CZK = | 1 CRC | 2023-10-06 |
| 1 CZK = | 22.9189 CRC | 0.0436 CZK = | 1 CRC | 2023-10-05 |
| 1 CZK = | 22.8894 CRC | 0.0437 CZK = | 1 CRC | 2023-10-04 |
| 1 CZK = | 23.0704 CRC | 0.0433 CZK = | 1 CRC | 2023-10-03 |
| 1 CZK = | 23.2574 CRC | 0.043 CZK = | 1 CRC | 2023-10-02 |
| 1 CZK = | 23.1947 CRC | 0.0431 CZK = | 1 CRC | 2023-10-01 |
| 1 CZK = | 23.1693 CRC | 0.0432 CZK = | 1 CRC | 2023-09-30 |
| 1 CZK = | 23.312 CRC | 0.0429 CZK = | 1 CRC | 2023-09-29 |
| 1 CZK = | 23.3153 CRC | 0.0429 CZK = | 1 CRC | 2023-09-28 |
| 1 CZK = | 23.3887 CRC | 0.0428 CZK = | 1 CRC | 2023-09-27 |
| 1 CZK = | 23.4796 CRC | 0.0426 CZK = | 1 CRC | 2023-09-26 |
| 1 CZK = | 23.332 CRC | 0.0429 CZK = | 1 CRC | 2023-09-25 |
| 1 CZK = | 23.2969 CRC | 0.0429 CZK = | 1 CRC | 2023-09-24 |
| 1 CZK = | 23.3768 CRC | 0.0428 CZK = | 1 CRC | 2023-09-23 |
| 1 CZK = | 23.2346 CRC | 0.043 CZK = | 1 CRC | 2023-09-22 |
| 1 CZK = | 23.3746 CRC | 0.0428 CZK = | 1 CRC | 2023-09-21 |
| 1 CZK = | 23.1745 CRC | 0.0432 CZK = | 1 CRC | 2023-09-20 |
| 1 CZK = | 23.1537 CRC | 0.0432 CZK = | 1 CRC | 2023-09-19 |
| 1 CZK = | 23.0111 CRC | 0.0435 CZK = | 1 CRC | 2023-09-18 |
| 1 CZK = | 22.966 CRC | 0.0435 CZK = | 1 CRC | 2023-09-17 |
| 1 CZK = | 23.0026 CRC | 0.0435 CZK = | 1 CRC | 2023-09-16 |
| 1 CZK = | 23.34 CRC | 0.0428 CZK = | 1 CRC | 2023-09-15 |
| 1 CZK = | 23.484 CRC | 0.0426 CZK = | 1 CRC | 2023-09-14 |
| 1 CZK = | 23.4549 CRC | 0.0426 CZK = | 1 CRC | 2023-09-13 |
| 1 CZK = | 23.4434 CRC | 0.0427 CZK = | 1 CRC | 2023-09-12 |
| 1 CZK = | 23.5284 CRC | 0.0425 CZK = | 1 CRC | 2023-09-11 |
| 1 CZK = | 23.4691 CRC | 0.0426 CZK = | 1 CRC | 2023-09-10 |
| 1 CZK = | 23.4934 CRC | 0.0426 CZK = | 1 CRC | 2023-09-09 |
| 1 CZK = | 23.5073 CRC | 0.0425 CZK = | 1 CRC | 2023-09-08 |
| 1 CZK = | 23.7259 CRC | 0.0421 CZK = | 1 CRC | 2023-09-07 |
| 1 CZK = | 23.8344 CRC | 0.042 CZK = | 1 CRC | 2023-09-06 |
| 1 CZK = | 24.034 CRC | 0.0416 CZK = | 1 CRC | 2023-09-05 |
| 1 CZK = | 24.2861 CRC | 0.0412 CZK = | 1 CRC | 2023-09-04 |
| 1 CZK = | 24.2303 CRC | 0.0413 CZK = | 1 CRC | 2023-09-03 |
| 1 CZK = | 24.2303 CRC | 0.0413 CZK = | 1 CRC | 2023-09-02 |
| 1 CZK = | 24.3671 CRC | 0.041 CZK = | 1 CRC | 2023-09-01 |
| 1 CZK = | 24.3426 CRC | 0.0411 CZK = | 1 CRC | 2023-08-31 |
| 1 CZK = | 24.207 CRC | 0.0413 CZK = | 1 CRC | 2023-08-30 |
| 1 CZK = | 24.1073 CRC | 0.0415 CZK = | 1 CRC | 2023-08-29 |
| 1 CZK = | 24.1352 CRC | 0.0414 CZK = | 1 CRC | 2023-08-28 |
| 1 CZK = | 24.1527 CRC | 0.0414 CZK = | 1 CRC | 2023-08-27 |
| 1 CZK = | 24.1527 CRC | 0.0414 CZK = | 1 CRC | 2023-08-26 |
| 1 CZK = | 24.2499 CRC | 0.0412 CZK = | 1 CRC | 2023-08-25 |
| 1 CZK = | 24.1364 CRC | 0.0414 CZK = | 1 CRC | 2023-08-24 |
| 1 CZK = | 24.1811 CRC | 0.0414 CZK = | 1 CRC | 2023-08-23 |
| 1 CZK = | 24.1603 CRC | 0.0414 CZK = | 1 CRC | 2023-08-22 |
| 1 CZK = | 24.1333 CRC | 0.0414 CZK = | 1 CRC | 2023-08-21 |
| 1 CZK = | 24.0933 CRC | 0.0415 CZK = | 1 CRC | 2023-08-20 |
| 1 CZK = | 24.1905 CRC | 0.0413 CZK = | 1 CRC | 2023-08-19 |
| 1 CZK = | 24.1274 CRC | 0.0414 CZK = | 1 CRC | 2023-08-18 |
| 1 CZK = | 24.2721 CRC | 0.0412 CZK = | 1 CRC | 2023-08-17 |
| 1 CZK = | 24.2453 CRC | 0.0412 CZK = | 1 CRC | 2023-08-16 |
| 1 CZK = | 24.3425 CRC | 0.0411 CZK = | 1 CRC | 2023-08-15 |
| 1 CZK = | 24.4631 CRC | 0.0409 CZK = | 1 CRC | 2023-08-14 |
| 1 CZK = | 24.4145 CRC | 0.041 CZK = | 1 CRC | 2023-08-13 |
| 1 CZK = | 24.4145 CRC | 0.041 CZK = | 1 CRC | 2023-08-12 |
| 1 CZK = | 24.4151 CRC | 0.041 CZK = | 1 CRC | 2023-08-11 |
| 1 CZK = | 24.3966 CRC | 0.041 CZK = | 1 CRC | 2023-08-10 |
| 1 CZK = | 24.4352 CRC | 0.0409 CZK = | 1 CRC | 2023-08-09 |
| 1 CZK = | 24.4894 CRC | 0.0408 CZK = | 1 CRC | 2023-08-08 |
| 1 CZK = | 24.506 CRC | 0.0408 CZK = | 1 CRC | 2023-08-07 |
| 1 CZK = | 24.4505 CRC | 0.0409 CZK = | 1 CRC | 2023-08-06 |
| 1 CZK = | 24.4505 CRC | 0.0409 CZK = | 1 CRC | 2023-08-05 |
| 1 CZK = | 24.5737 CRC | 0.0407 CZK = | 1 CRC | 2023-08-04 |
| 1 CZK = | 24.97 CRC | 0.04 CZK = | 1 CRC | 2023-08-03 |
| 1 CZK = | 25.0405 CRC | 0.0399 CZK = | 1 CRC | 2023-08-02 |
| 1 CZK = | 24.9999 CRC | 0.04 CZK = | 1 CRC | 2023-08-01 |
| 1 CZK = | 24.7924 CRC | 0.0403 CZK = | 1 CRC | 2023-07-31 |
| 1 CZK = | 24.7187 CRC | 0.0405 CZK = | 1 CRC | 2023-07-30 |
| 1 CZK = | 24.7187 CRC | 0.0405 CZK = | 1 CRC | 2023-07-29 |
| 1 CZK = | 25.0206 CRC | 0.04 CZK = | 1 CRC | 2023-07-28 |
| 1 CZK = | 24.8276 CRC | 0.0403 CZK = | 1 CRC | 2023-07-27 |
| 1 CZK = | 24.59 CRC | 0.0407 CZK = | 1 CRC | 2023-07-26 |
| 1 CZK = | 24.6106 CRC | 0.0406 CZK = | 1 CRC | 2023-07-25 |
| 1 CZK = | 24.9308 CRC | 0.0401 CZK = | 1 CRC | 2023-07-24 |
| 1 CZK = | 24.818 CRC | 0.0403 CZK = | 1 CRC | 2023-07-23 |
| 1 CZK = | 24.818 CRC | 0.0403 CZK = | 1 CRC | 2023-07-22 |
| 1 CZK = | 25.0724 CRC | 0.0399 CZK = | 1 CRC | 2023-07-21 |
| 1 CZK = | 25.1708 CRC | 0.0397 CZK = | 1 CRC | 2023-07-20 |
| 1 CZK = | 25.3864 CRC | 0.0394 CZK = | 1 CRC | 2023-07-19 |
| 1 CZK = | 25.4964 CRC | 0.0392 CZK = | 1 CRC | 2023-07-18 |
| 1 CZK = | 25.685 CRC | 0.0389 CZK = | 1 CRC | 2023-07-17 |
| 1 CZK = | 25.6247 CRC | 0.039 CZK = | 1 CRC | 2023-07-16 |
| 1 CZK = | 25.6257 CRC | 0.039 CZK = | 1 CRC | 2023-07-15 |
| 1 CZK = | 25.6131 CRC | 0.039 CZK = | 1 CRC | 2023-07-14 |
| 1 CZK = | 25.2845 CRC | 0.0395 CZK = | 1 CRC | 2023-07-13 |
| 1 CZK = | 25.2341 CRC | 0.0396 CZK = | 1 CRC | 2023-07-12 |
| 1 CZK = | 25.0146 CRC | 0.04 CZK = | 1 CRC | 2023-07-11 |
| 1 CZK = | 24.7791 CRC | 0.0404 CZK = | 1 CRC | 2023-07-10 |
| 1 CZK = | 24.7999 CRC | 0.0403 CZK = | 1 CRC | 2023-07-09 |
| 1 CZK = | 24.8006 CRC | 0.0403 CZK = | 1 CRC | 2023-07-08 |
| 1 CZK = | 24.7316 CRC | 0.0404 CZK = | 1 CRC | 2023-07-07 |
| 1 CZK = | 24.8641 CRC | 0.0402 CZK = | 1 CRC | 2023-07-06 |
| 1 CZK = | 24.8843 CRC | 0.0402 CZK = | 1 CRC | 2023-07-05 |
| 1 CZK = | 24.896 CRC | 0.0402 CZK = | 1 CRC | 2023-07-04 |
| 1 CZK = | 24.8339 CRC | 0.0403 CZK = | 1 CRC | 2023-07-03 |
| 1 CZK = | 24.9323 CRC | 0.0401 CZK = | 1 CRC | 2023-07-02 |
| 1 CZK = | 24.9323 CRC | 0.0401 CZK = | 1 CRC | 2023-07-01 |
| 1 CZK = | 25.0072 CRC | 0.04 CZK = | 1 CRC | 2023-06-30 |
| 1 CZK = | 25.0876 CRC | 0.0399 CZK = | 1 CRC | 2023-06-29 |
| 1 CZK = | 25.1305 CRC | 0.0398 CZK = | 1 CRC | 2023-06-28 |
| 1 CZK = | 24.9957 CRC | 0.04 CZK = | 1 CRC | 2023-06-27 |
| 1 CZK = | 24.8571 CRC | 0.0402 CZK = | 1 CRC | 2023-06-26 |
| 1 CZK = | 24.7768 CRC | 0.0404 CZK = | 1 CRC | 2023-06-25 |
| 1 CZK = | 25.1393 CRC | 0.0398 CZK = | 1 CRC | 2023-06-23 |
| 1 CZK = | 24.852 CRC | 0.0402 CZK = | 1 CRC | 2023-06-22 |
| 1 CZK = | 24.844 CRC | 0.0403 CZK = | 1 CRC | 2023-06-21 |
| 1 CZK = | 24.8655 CRC | 0.0402 CZK = | 1 CRC | 2023-06-20 |
| 1 CZK = | 24.8681 CRC | 0.0402 CZK = | 1 CRC | 2023-06-19 |
| 1 CZK = | 24.8693 CRC | 0.0402 CZK = | 1 CRC | 2023-06-18 |
| 1 CZK = | 24.8962 CRC | 0.0402 CZK = | 1 CRC | 2023-06-17 |
| 1 CZK = | 24.6847 CRC | 0.0405 CZK = | 1 CRC | 2023-06-16 |
| 1 CZK = | 24.5821 CRC | 0.0407 CZK = | 1 CRC | 2023-06-15 |
| 1 CZK = | 24.4949 CRC | 0.0408 CZK = | 1 CRC | 2023-06-14 |
| 1 CZK = | 24.3865 CRC | 0.041 CZK = | 1 CRC | 2023-06-13 |
| 1 CZK = | 24.4415 CRC | 0.0409 CZK = | 1 CRC | 2023-06-12 |
| 1 CZK = | 24.4142 CRC | 0.041 CZK = | 1 CRC | 2023-06-11 |
| 1 CZK = | 24.4143 CRC | 0.041 CZK = | 1 CRC | 2023-06-10 |
| 1 CZK = | 24.3476 CRC | 0.0411 CZK = | 1 CRC | 2023-06-09 |
| 1 CZK = | 24.3205 CRC | 0.0411 CZK = | 1 CRC | 2023-06-08 |
| 1 CZK = | 24.4412 CRC | 0.0409 CZK = | 1 CRC | 2023-06-07 |
| 1 CZK = | 24.4126 CRC | 0.041 CZK = | 1 CRC | 2023-06-06 |
| 1 CZK = | 24.5109 CRC | 0.0408 CZK = | 1 CRC | 2023-06-05 |
| 1 CZK = | 24.5316 CRC | 0.0408 CZK = | 1 CRC | 2023-06-04 |
| 1 CZK = | 24.4431 CRC | 0.0409 CZK = | 1 CRC | 2023-06-03 |
| 1 CZK = | 24.3981 CRC | 0.041 CZK = | 1 CRC | 2023-06-02 |
| 1 CZK = | 24.3124 CRC | 0.0411 CZK = | 1 CRC | 2023-06-01 |
| 1 CZK = | 24.4798 CRC | 0.0408 CZK = | 1 CRC | 2023-05-31 |
| 1 CZK = | 24.3164 CRC | 0.0411 CZK = | 1 CRC | 2023-05-30 |
| 1 CZK = | 24.3334 CRC | 0.0411 CZK = | 1 CRC | 2023-05-29 |
| 1 CZK = | 24.3208 CRC | 0.0411 CZK = | 1 CRC | 2023-05-28 |
| 1 CZK = | 24.3208 CRC | 0.0411 CZK = | 1 CRC | 2023-05-27 |
| 1 CZK = | 24.3758 CRC | 0.041 CZK = | 1 CRC | 2023-05-26 |
| 1 CZK = | 24.3488 CRC | 0.0411 CZK = | 1 CRC | 2023-05-25 |
| 1 CZK = | 24.357 CRC | 0.0411 CZK = | 1 CRC | 2023-05-24 |
| 1 CZK = | 24.4011 CRC | 0.041 CZK = | 1 CRC | 2023-05-23 |
| 1 CZK = | 24.2357 CRC | 0.0413 CZK = | 1 CRC | 2023-05-22 |
| 1 CZK = | 24.229 CRC | 0.0413 CZK = | 1 CRC | 2023-05-21 |
| 1 CZK = | 24.2964 CRC | 0.0412 CZK = | 1 CRC | 2023-05-20 |
| 1 CZK = | 24.2632 CRC | 0.0412 CZK = | 1 CRC | 2023-05-19 |
| 1 CZK = | 24.4528 CRC | 0.0409 CZK = | 1 CRC | 2023-05-18 |
| 1 CZK = | 24.5289 CRC | 0.0408 CZK = | 1 CRC | 2023-05-17 |
| 1 CZK = | 24.637 CRC | 0.0406 CZK = | 1 CRC | 2023-05-16 |
| 1 CZK = | 24.5111 CRC | 0.0408 CZK = | 1 CRC | 2023-05-15 |
| 1 CZK = | 24.5267 CRC | 0.0408 CZK = | 1 CRC | 2023-05-14 |
| 1 CZK = | 24.6236 CRC | 0.0406 CZK = | 1 CRC | 2023-05-13 |
| 1 CZK = | 24.8404 CRC | 0.0403 CZK = | 1 CRC | 2023-05-12 |
| 1 CZK = | 25.1624 CRC | 0.0397 CZK = | 1 CRC | 2023-05-11 |
| 1 CZK = | 25.3042 CRC | 0.0395 CZK = | 1 CRC | 2023-05-10 |
| 1 CZK = | 25.5551 CRC | 0.0391 CZK = | 1 CRC | 2023-05-09 |
| 1 CZK = | 25.5598 CRC | 0.0391 CZK = | 1 CRC | 2023-05-08 |
| 1 CZK = | 25.5655 CRC | 0.0391 CZK = | 1 CRC | 2023-05-07 |
| 1 CZK = | 25.5655 CRC | 0.0391 CZK = | 1 CRC | 2023-05-06 |
| 1 CZK = | 25.445 CRC | 0.0393 CZK = | 1 CRC | 2023-05-05 |
| 1 CZK = | 25.5623 CRC | 0.0391 CZK = | 1 CRC | 2023-05-04 |
| 1 CZK = | 25.1772 CRC | 0.0397 CZK = | 1 CRC | 2023-05-03 |
| 1 CZK = | 25.0723 CRC | 0.0399 CZK = | 1 CRC | 2023-05-02 |
| 1 CZK = | 24.9658 CRC | 0.0401 CZK = | 1 CRC | 2023-05-01 |
| 1 CZK = | 24.9262 CRC | 0.0401 CZK = | 1 CRC | 2023-04-30 |
| 1 CZK = | 25.2568 CRC | 0.0396 CZK = | 1 CRC | 2023-04-29 |
| 1 CZK = | 25.0758 CRC | 0.0399 CZK = | 1 CRC | 2023-04-28 |
| 1 CZK = | 24.9604 CRC | 0.0401 CZK = | 1 CRC | 2023-04-27 |
| 1 CZK = | 24.8363 CRC | 0.0403 CZK = | 1 CRC | 2023-04-26 |
| 1 CZK = | 24.9647 CRC | 0.0401 CZK = | 1 CRC | 2023-04-25 |
| 1 CZK = | 24.8858 CRC | 0.0402 CZK = | 1 CRC | 2023-04-24 |
| 1 CZK = | 24.9035 CRC | 0.0402 CZK = | 1 CRC | 2023-04-23 |
| 1 CZK = | 24.9035 CRC | 0.0402 CZK = | 1 CRC | 2023-04-22 |
| 1 CZK = | 24.8885 CRC | 0.0402 CZK = | 1 CRC | 2023-04-21 |
| 1 CZK = | 25.0115 CRC | 0.04 CZK = | 1 CRC | 2023-04-20 |