» Welcome to Currency Converter Calculator      

Last Year History for CZK/CLP


CZK CLP CZK CLP Date
1 CZK = 41.6793 CLP 0.024 CZK = 1 CLP 2024-03-28
1 CZK = 41.963 CLP 0.0238 CZK = 1 CLP 2024-03-27
1 CZK = 42.0414 CLP 0.0238 CZK = 1 CLP 2024-03-26
1 CZK = 41.9556 CLP 0.0238 CZK = 1 CLP 2024-03-25
1 CZK = 41.6541 CLP 0.024 CZK = 1 CLP 2024-03-24
1 CZK = 41.6541 CLP 0.024 CZK = 1 CLP 2024-03-23
1 CZK = 41.3183 CLP 0.0242 CZK = 1 CLP 2024-03-22
1 CZK = 41.7192 CLP 0.024 CZK = 1 CLP 2024-03-21
1 CZK = 41.4033 CLP 0.0242 CZK = 1 CLP 2024-03-20
1 CZK = 40.6713 CLP 0.0246 CZK = 1 CLP 2024-03-19
1 CZK = 40.6426 CLP 0.0246 CZK = 1 CLP 2024-03-18
1 CZK = 40.6149 CLP 0.0246 CZK = 1 CLP 2024-03-17
1 CZK = 40.6149 CLP 0.0246 CZK = 1 CLP 2024-03-16
1 CZK = 40.8236 CLP 0.0245 CZK = 1 CLP 2024-03-15
1 CZK = 40.9819 CLP 0.0244 CZK = 1 CLP 2024-03-14
1 CZK = 41.5187 CLP 0.0241 CZK = 1 CLP 2024-03-13
1 CZK = 41.6945 CLP 0.024 CZK = 1 CLP 2024-03-12
1 CZK = 41.6984 CLP 0.024 CZK = 1 CLP 2024-03-11
1 CZK = 41.7265 CLP 0.024 CZK = 1 CLP 2024-03-10
1 CZK = 41.7265 CLP 0.024 CZK = 1 CLP 2024-03-09
1 CZK = 42.3404 CLP 0.0236 CZK = 1 CLP 2024-03-08
1 CZK = 42.3196 CLP 0.0236 CZK = 1 CLP 2024-03-07
1 CZK = 41.9673 CLP 0.0238 CZK = 1 CLP 2024-03-06
1 CZK = 41.6544 CLP 0.024 CZK = 1 CLP 2024-03-05
1 CZK = 41.3347 CLP 0.0242 CZK = 1 CLP 2024-03-04
1 CZK = 40.9879 CLP 0.0244 CZK = 1 CLP 2024-03-03
1 CZK = 40.9879 CLP 0.0244 CZK = 1 CLP 2024-03-02
1 CZK = 41.2317 CLP 0.0243 CZK = 1 CLP 2024-03-01
1 CZK = 41.8709 CLP 0.0239 CZK = 1 CLP 2024-02-29
1 CZK = 41.9242 CLP 0.0239 CZK = 1 CLP 2024-02-28
1 CZK = 42.2633 CLP 0.0237 CZK = 1 CLP 2024-02-27
1 CZK = 41.8512 CLP 0.0239 CZK = 1 CLP 2024-02-26
1 CZK = 41.7743 CLP 0.0239 CZK = 1 CLP 2024-02-25
1 CZK = 41.7743 CLP 0.0239 CZK = 1 CLP 2024-02-24
1 CZK = 41.7527 CLP 0.024 CZK = 1 CLP 2024-02-23
1 CZK = 41.5758 CLP 0.0241 CZK = 1 CLP 2024-02-22
1 CZK = 40.9637 CLP 0.0244 CZK = 1 CLP 2024-02-21
1 CZK = 40.9344 CLP 0.0244 CZK = 1 CLP 2024-02-20
1 CZK = 41.1277 CLP 0.0243 CZK = 1 CLP 2024-02-19
1 CZK = 40.8415 CLP 0.0245 CZK = 1 CLP 2024-02-18
1 CZK = 41.1469 CLP 0.0243 CZK = 1 CLP 2024-02-17
1 CZK = 41.0167 CLP 0.0244 CZK = 1 CLP 2024-02-16
1 CZK = 40.4968 CLP 0.0247 CZK = 1 CLP 2024-02-15
1 CZK = 40.9894 CLP 0.0244 CZK = 1 CLP 2024-02-14
1 CZK = 41.4123 CLP 0.0241 CZK = 1 CLP 2024-02-13
1 CZK = 41.4363 CLP 0.0241 CZK = 1 CLP 2024-02-12
1 CZK = 41.426 CLP 0.0241 CZK = 1 CLP 2024-02-11
1 CZK = 41.426 CLP 0.0241 CZK = 1 CLP 2024-02-10
1 CZK = 41.292 CLP 0.0242 CZK = 1 CLP 2024-02-09
1 CZK = 41.1851 CLP 0.0243 CZK = 1 CLP 2024-02-08
1 CZK = 40.8859 CLP 0.0245 CZK = 1 CLP 2024-02-07
1 CZK = 41.0399 CLP 0.0244 CZK = 1 CLP 2024-02-06
1 CZK = 40.6111 CLP 0.0246 CZK = 1 CLP 2024-02-05
1 CZK = 40.6058 CLP 0.0246 CZK = 1 CLP 2024-02-04
1 CZK = 40.6058 CLP 0.0246 CZK = 1 CLP 2024-02-03
1 CZK = 40.7407 CLP 0.0245 CZK = 1 CLP 2024-02-02
1 CZK = 40.3708 CLP 0.0248 CZK = 1 CLP 2024-02-01
1 CZK = 40.6277 CLP 0.0246 CZK = 1 CLP 2024-01-31
1 CZK = 40.5863 CLP 0.0246 CZK = 1 CLP 2024-01-30
1 CZK = 40.3885 CLP 0.0248 CZK = 1 CLP 2024-01-29
1 CZK = 39.8036 CLP 0.0251 CZK = 1 CLP 2024-01-28
1 CZK = 39.8036 CLP 0.0251 CZK = 1 CLP 2024-01-27
1 CZK = 39.9738 CLP 0.025 CZK = 1 CLP 2024-01-26
1 CZK = 39.9946 CLP 0.025 CZK = 1 CLP 2024-01-25
1 CZK = 40.0232 CLP 0.025 CZK = 1 CLP 2024-01-24
1 CZK = 39.9665 CLP 0.025 CZK = 1 CLP 2024-01-23
1 CZK = 39.9707 CLP 0.025 CZK = 1 CLP 2024-01-22
1 CZK = 39.9233 CLP 0.025 CZK = 1 CLP 2024-01-21
1 CZK = 40.0374 CLP 0.025 CZK = 1 CLP 2024-01-20
1 CZK = 40.3476 CLP 0.0248 CZK = 1 CLP 2024-01-19
1 CZK = 40.5564 CLP 0.0247 CZK = 1 CLP 2024-01-18
1 CZK = 40.5654 CLP 0.0247 CZK = 1 CLP 2024-01-17
1 CZK = 40.3887 CLP 0.0248 CZK = 1 CLP 2024-01-16
1 CZK = 40.389 CLP 0.0248 CZK = 1 CLP 2024-01-15
1 CZK = 40.3903 CLP 0.0248 CZK = 1 CLP 2024-01-14
1 CZK = 40.3801 CLP 0.0248 CZK = 1 CLP 2024-01-13
1 CZK = 40.6274 CLP 0.0246 CZK = 1 CLP 2024-01-12
1 CZK = 40.9185 CLP 0.0244 CZK = 1 CLP 2024-01-11
1 CZK = 40.8185 CLP 0.0245 CZK = 1 CLP 2024-01-10
1 CZK = 40.3793 CLP 0.0248 CZK = 1 CLP 2024-01-09
1 CZK = 39.5938 CLP 0.0253 CZK = 1 CLP 2024-01-08
1 CZK = 39.492 CLP 0.0253 CZK = 1 CLP 2024-01-07
1 CZK = 39.5484 CLP 0.0253 CZK = 1 CLP 2024-01-06
1 CZK = 39.3599 CLP 0.0254 CZK = 1 CLP 2024-01-05
1 CZK = 39.0761 CLP 0.0256 CZK = 1 CLP 2024-01-04
1 CZK = 39.2264 CLP 0.0255 CZK = 1 CLP 2024-01-03
1 CZK = 39.5581 CLP 0.0253 CZK = 1 CLP 2024-01-02
1 CZK = 39.5806 CLP 0.0253 CZK = 1 CLP 2024-01-01
1 CZK = 39.5193 CLP 0.0253 CZK = 1 CLP 2023-12-31
1 CZK = 39.0947 CLP 0.0256 CZK = 1 CLP 2023-12-30
1 CZK = 39.6348 CLP 0.0252 CZK = 1 CLP 2023-12-29
1 CZK = 39.7771 CLP 0.0251 CZK = 1 CLP 2023-12-28
1 CZK = 40.1921 CLP 0.0249 CZK = 1 CLP 2023-12-27
1 CZK = 40.045 CLP 0.025 CZK = 1 CLP 2023-12-26
1 CZK = 39.2754 CLP 0.0255 CZK = 1 CLP 2023-12-25
1 CZK = 39.1976 CLP 0.0255 CZK = 1 CLP 2023-12-24
1 CZK = 39.968 CLP 0.025 CZK = 1 CLP 2023-12-23
1 CZK = 39.3822 CLP 0.0254 CZK = 1 CLP 2023-12-22
1 CZK = 38.9276 CLP 0.0257 CZK = 1 CLP 2023-12-21
1 CZK = 38.6241 CLP 0.0259 CZK = 1 CLP 2023-12-20
1 CZK = 38.9626 CLP 0.0257 CZK = 1 CLP 2023-12-19
1 CZK = 38.7833 CLP 0.0258 CZK = 1 CLP 2023-12-18
1 CZK = 38.7324 CLP 0.0258 CZK = 1 CLP 2023-12-17
1 CZK = 38.7593 CLP 0.0258 CZK = 1 CLP 2023-12-16
1 CZK = 38.9575 CLP 0.0257 CZK = 1 CLP 2023-12-15
1 CZK = 38.9481 CLP 0.0257 CZK = 1 CLP 2023-12-14
1 CZK = 38.6551 CLP 0.0259 CZK = 1 CLP 2023-12-13
1 CZK = 38.9147 CLP 0.0257 CZK = 1 CLP 2023-12-12
1 CZK = 38.5492 CLP 0.0259 CZK = 1 CLP 2023-12-11
1 CZK = 38.5209 CLP 0.026 CZK = 1 CLP 2023-12-10
1 CZK = 38.5044 CLP 0.026 CZK = 1 CLP 2023-12-09
1 CZK = 38.7034 CLP 0.0258 CZK = 1 CLP 2023-12-08
1 CZK = 38.8799 CLP 0.0257 CZK = 1 CLP 2023-12-07
1 CZK = 38.7503 CLP 0.0258 CZK = 1 CLP 2023-12-06
1 CZK = 38.5235 CLP 0.026 CZK = 1 CLP 2023-12-05
1 CZK = 38.9511 CLP 0.0257 CZK = 1 CLP 2023-12-04
1 CZK = 38.9302 CLP 0.0257 CZK = 1 CLP 2023-12-03
1 CZK = 38.5222 CLP 0.026 CZK = 1 CLP 2023-12-02
1 CZK = 39.0009 CLP 0.0256 CZK = 1 CLP 2023-12-01
1 CZK = 39.311 CLP 0.0254 CZK = 1 CLP 2023-11-30
1 CZK = 39.3683 CLP 0.0254 CZK = 1 CLP 2023-11-29
1 CZK = 39.2854 CLP 0.0255 CZK = 1 CLP 2023-11-28
1 CZK = 39.0851 CLP 0.0256 CZK = 1 CLP 2023-11-27
1 CZK = 38.9299 CLP 0.0257 CZK = 1 CLP 2023-11-26
1 CZK = 39.0704 CLP 0.0256 CZK = 1 CLP 2023-11-25
1 CZK = 39.0051 CLP 0.0256 CZK = 1 CLP 2023-11-24
1 CZK = 38.8189 CLP 0.0258 CZK = 1 CLP 2023-11-23
1 CZK = 38.706 CLP 0.0258 CZK = 1 CLP 2023-11-22
1 CZK = 39.1998 CLP 0.0255 CZK = 1 CLP 2023-11-21
1 CZK = 39.5954 CLP 0.0253 CZK = 1 CLP 2023-11-20
1 CZK = 38.9115 CLP 0.0257 CZK = 1 CLP 2023-11-19
1 CZK = 38.9061 CLP 0.0257 CZK = 1 CLP 2023-11-18
1 CZK = 39.1159 CLP 0.0256 CZK = 1 CLP 2023-11-17
1 CZK = 39.3448 CLP 0.0254 CZK = 1 CLP 2023-11-16
1 CZK = 39.6497 CLP 0.0252 CZK = 1 CLP 2023-11-15
1 CZK = 40.1498 CLP 0.0249 CZK = 1 CLP 2023-11-14
1 CZK = 39.87 CLP 0.0251 CZK = 1 CLP 2023-11-13
1 CZK = 39.8433 CLP 0.0251 CZK = 1 CLP 2023-11-12
1 CZK = 39.6079 CLP 0.0252 CZK = 1 CLP 2023-11-11
1 CZK = 39.6079 CLP 0.0252 CZK = 1 CLP 2023-11-10
1 CZK = 39.0924 CLP 0.0256 CZK = 1 CLP 2023-11-09
1 CZK = 38.5204 CLP 0.026 CZK = 1 CLP 2023-11-08
1 CZK = 38.5002 CLP 0.026 CZK = 1 CLP 2023-11-07
1 CZK = 38.6545 CLP 0.0259 CZK = 1 CLP 2023-11-06
1 CZK = 38.8233 CLP 0.0258 CZK = 1 CLP 2023-11-05
1 CZK = 38.641 CLP 0.0259 CZK = 1 CLP 2023-11-04
1 CZK = 38.5209 CLP 0.026 CZK = 1 CLP 2023-11-03
1 CZK = 38.2955 CLP 0.0261 CZK = 1 CLP 2023-11-02
1 CZK = 38.5796 CLP 0.0259 CZK = 1 CLP 2023-11-01
1 CZK = 39.2449 CLP 0.0255 CZK = 1 CLP 2023-10-31
1 CZK = 39.9477 CLP 0.025 CZK = 1 CLP 2023-10-30
1 CZK = 39.9528 CLP 0.025 CZK = 1 CLP 2023-10-29
1 CZK = 39.7071 CLP 0.0252 CZK = 1 CLP 2023-10-28
1 CZK = 39.8108 CLP 0.0251 CZK = 1 CLP 2023-10-27
1 CZK = 39.553 CLP 0.0253 CZK = 1 CLP 2023-10-26
1 CZK = 39.8808 CLP 0.0251 CZK = 1 CLP 2023-10-25
1 CZK = 40.4325 CLP 0.0247 CZK = 1 CLP 2023-10-24
1 CZK = 40.6424 CLP 0.0246 CZK = 1 CLP 2023-10-23
1 CZK = 40.3759 CLP 0.0248 CZK = 1 CLP 2023-10-22
1 CZK = 40.5912 CLP 0.0246 CZK = 1 CLP 2023-10-21
1 CZK = 40.4348 CLP 0.0247 CZK = 1 CLP 2023-10-20
1 CZK = 40.1286 CLP 0.0249 CZK = 1 CLP 2023-10-19
1 CZK = 40.1998 CLP 0.0249 CZK = 1 CLP 2023-10-18
1 CZK = 40.5515 CLP 0.0247 CZK = 1 CLP 2023-10-17
1 CZK = 40.0413 CLP 0.025 CZK = 1 CLP 2023-10-16
1 CZK = 39.9404 CLP 0.025 CZK = 1 CLP 2023-10-15
1 CZK = 39.9092 CLP 0.0251 CZK = 1 CLP 2023-10-14
1 CZK = 40.0008 CLP 0.025 CZK = 1 CLP 2023-10-13
1 CZK = 40.0564 CLP 0.025 CZK = 1 CLP 2023-10-12
1 CZK = 40.1311 CLP 0.0249 CZK = 1 CLP 2023-10-11
1 CZK = 39.7877 CLP 0.0251 CZK = 1 CLP 2023-10-10
1 CZK = 39.8563 CLP 0.0251 CZK = 1 CLP 2023-10-09
1 CZK = 39.405 CLP 0.0254 CZK = 1 CLP 2023-10-08
1 CZK = 39.405 CLP 0.0254 CZK = 1 CLP 2023-10-07
1 CZK = 39.462 CLP 0.0253 CZK = 1 CLP 2023-10-06
1 CZK = 39.4253 CLP 0.0254 CZK = 1 CLP 2023-10-05
1 CZK = 39.1649 CLP 0.0255 CZK = 1 CLP 2023-10-04
1 CZK = 38.9746 CLP 0.0257 CZK = 1 CLP 2023-10-03
1 CZK = 38.6022 CLP 0.0259 CZK = 1 CLP 2023-10-02
1 CZK = 39.027 CLP 0.0256 CZK = 1 CLP 2023-10-01
1 CZK = 38.5794 CLP 0.0259 CZK = 1 CLP 2023-09-30
1 CZK = 39.2923 CLP 0.0255 CZK = 1 CLP 2023-09-29
1 CZK = 39.2196 CLP 0.0255 CZK = 1 CLP 2023-09-28
1 CZK = 39.134 CLP 0.0256 CZK = 1 CLP 2023-09-27
1 CZK = 39.2901 CLP 0.0255 CZK = 1 CLP 2023-09-26
1 CZK = 39.0274 CLP 0.0256 CZK = 1 CLP 2023-09-25
1 CZK = 38.6202 CLP 0.0259 CZK = 1 CLP 2023-09-24
1 CZK = 39.0097 CLP 0.0256 CZK = 1 CLP 2023-09-23
1 CZK = 38.7872 CLP 0.0258 CZK = 1 CLP 2023-09-22
1 CZK = 38.5527 CLP 0.0259 CZK = 1 CLP 2023-09-21
1 CZK = 38.5918 CLP 0.0259 CZK = 1 CLP 2023-09-20
1 CZK = 38.8026 CLP 0.0258 CZK = 1 CLP 2023-09-19
1 CZK = 38.4569 CLP 0.026 CZK = 1 CLP 2023-09-18
1 CZK = 38.3841 CLP 0.0261 CZK = 1 CLP 2023-09-17
1 CZK = 38.3841 CLP 0.0261 CZK = 1 CLP 2023-09-16
1 CZK = 38.5936 CLP 0.0259 CZK = 1 CLP 2023-09-15
1 CZK = 38.7219 CLP 0.0258 CZK = 1 CLP 2023-09-14
1 CZK = 39.1144 CLP 0.0256 CZK = 1 CLP 2023-09-13
1 CZK = 39.0083 CLP 0.0256 CZK = 1 CLP 2023-09-12
1 CZK = 39.4021 CLP 0.0254 CZK = 1 CLP 2023-09-11
1 CZK = 39.2996 CLP 0.0254 CZK = 1 CLP 2023-09-10
1 CZK = 39.2996 CLP 0.0254 CZK = 1 CLP 2023-09-09
1 CZK = 38.7851 CLP 0.0258 CZK = 1 CLP 2023-09-08
1 CZK = 38.5596 CLP 0.0259 CZK = 1 CLP 2023-09-07
1 CZK = 38.7466 CLP 0.0258 CZK = 1 CLP 2023-09-06
1 CZK = 38.3526 CLP 0.0261 CZK = 1 CLP 2023-09-05
1 CZK = 38.2203 CLP 0.0262 CZK = 1 CLP 2023-09-04
1 CZK = 38.3006 CLP 0.0261 CZK = 1 CLP 2023-09-03
1 CZK = 38.1139 CLP 0.0262 CZK = 1 CLP 2023-09-02
1 CZK = 38.3938 CLP 0.026 CZK = 1 CLP 2023-09-01
1 CZK = 38.6283 CLP 0.0259 CZK = 1 CLP 2023-08-31
1 CZK = 38.6766 CLP 0.0259 CZK = 1 CLP 2023-08-30
1 CZK = 38.0621 CLP 0.0263 CZK = 1 CLP 2023-08-29
1 CZK = 37.8647 CLP 0.0264 CZK = 1 CLP 2023-08-28
1 CZK = 37.8876 CLP 0.0264 CZK = 1 CLP 2023-08-27
1 CZK = 37.8876 CLP 0.0264 CZK = 1 CLP 2023-08-26
1 CZK = 38.0183 CLP 0.0263 CZK = 1 CLP 2023-08-25
1 CZK = 38.7528 CLP 0.0258 CZK = 1 CLP 2023-08-24
1 CZK = 39.1467 CLP 0.0255 CZK = 1 CLP 2023-08-23
1 CZK = 39.4087 CLP 0.0254 CZK = 1 CLP 2023-08-22
1 CZK = 39.4533 CLP 0.0253 CZK = 1 CLP 2023-08-21
1 CZK = 39.154 CLP 0.0255 CZK = 1 CLP 2023-08-20
1 CZK = 39.4324 CLP 0.0254 CZK = 1 CLP 2023-08-19
1 CZK = 39.0532 CLP 0.0256 CZK = 1 CLP 2023-08-18
1 CZK = 39.2573 CLP 0.0255 CZK = 1 CLP 2023-08-17
1 CZK = 38.9949 CLP 0.0256 CZK = 1 CLP 2023-08-16
1 CZK = 38.9879 CLP 0.0256 CZK = 1 CLP 2023-08-15
1 CZK = 39.1122 CLP 0.0256 CZK = 1 CLP 2023-08-14
1 CZK = 38.6195 CLP 0.0259 CZK = 1 CLP 2023-08-13
1 CZK = 38.8234 CLP 0.0258 CZK = 1 CLP 2023-08-12
1 CZK = 38.3773 CLP 0.0261 CZK = 1 CLP 2023-08-11
1 CZK = 39.0214 CLP 0.0256 CZK = 1 CLP 2023-08-10
1 CZK = 38.8496 CLP 0.0257 CZK = 1 CLP 2023-08-09
1 CZK = 38.9899 CLP 0.0256 CZK = 1 CLP 2023-08-08
1 CZK = 38.5468 CLP 0.0259 CZK = 1 CLP 2023-08-07
1 CZK = 38.3276 CLP 0.0261 CZK = 1 CLP 2023-08-06
1 CZK = 38.6465 CLP 0.0259 CZK = 1 CLP 2023-08-05
1 CZK = 38.4758 CLP 0.026 CZK = 1 CLP 2023-08-04
1 CZK = 38.5819 CLP 0.0259 CZK = 1 CLP 2023-08-03
1 CZK = 38.6947 CLP 0.0258 CZK = 1 CLP 2023-08-02
1 CZK = 38.733 CLP 0.0258 CZK = 1 CLP 2023-08-01
1 CZK = 38.0582 CLP 0.0263 CZK = 1 CLP 2023-07-31
1 CZK = 37.9904 CLP 0.0263 CZK = 1 CLP 2023-07-30
1 CZK = 37.9904 CLP 0.0263 CZK = 1 CLP 2023-07-29
1 CZK = 37.9094 CLP 0.0264 CZK = 1 CLP 2023-07-28
1 CZK = 38.0277 CLP 0.0263 CZK = 1 CLP 2023-07-27
1 CZK = 38.0334 CLP 0.0263 CZK = 1 CLP 2023-07-26
1 CZK = 37.9868 CLP 0.0263 CZK = 1 CLP 2023-07-25
1 CZK = 37.9504 CLP 0.0264 CZK = 1 CLP 2023-07-24
1 CZK = 37.8115 CLP 0.0264 CZK = 1 CLP 2023-07-23
1 CZK = 37.8115 CLP 0.0264 CZK = 1 CLP 2023-07-22
1 CZK = 37.9418 CLP 0.0264 CZK = 1 CLP 2023-07-21
1 CZK = 37.8208 CLP 0.0264 CZK = 1 CLP 2023-07-20
1 CZK = 38.4183 CLP 0.026 CZK = 1 CLP 2023-07-19
1 CZK = 38.6564 CLP 0.0259 CZK = 1 CLP 2023-07-18
1 CZK = 38.4713 CLP 0.026 CZK = 1 CLP 2023-07-17
1 CZK = 38.2209 CLP 0.0262 CZK = 1 CLP 2023-07-16
1 CZK = 38.4397 CLP 0.026 CZK = 1 CLP 2023-07-15
1 CZK = 38.2363 CLP 0.0262 CZK = 1 CLP 2023-07-14
1 CZK = 37.9606 CLP 0.0263 CZK = 1 CLP 2023-07-13
1 CZK = 37.6496 CLP 0.0266 CZK = 1 CLP 2023-07-12
1 CZK = 37.5145 CLP 0.0267 CZK = 1 CLP 2023-07-11
1 CZK = 37.0917 CLP 0.027 CZK = 1 CLP 2023-07-10
1 CZK = 36.6437 CLP 0.0273 CZK = 1 CLP 2023-07-09
1 CZK = 36.6447 CLP 0.0273 CZK = 1 CLP 2023-07-08
1 CZK = 36.667 CLP 0.0273 CZK = 1 CLP 2023-07-07
1 CZK = 36.4308 CLP 0.0274 CZK = 1 CLP 2023-07-06
1 CZK = 36.6289 CLP 0.0273 CZK = 1 CLP 2023-07-05
1 CZK = 36.7464 CLP 0.0272 CZK = 1 CLP 2023-07-04
1 CZK = 36.8374 CLP 0.0271 CZK = 1 CLP 2023-07-03
1 CZK = 36.8059 CLP 0.0272 CZK = 1 CLP 2023-07-02
1 CZK = 36.8059 CLP 0.0272 CZK = 1 CLP 2023-07-01
1 CZK = 36.8104 CLP 0.0272 CZK = 1 CLP 2023-06-30
1 CZK = 36.8698 CLP 0.0271 CZK = 1 CLP 2023-06-29
1 CZK = 37.0141 CLP 0.027 CZK = 1 CLP 2023-06-28
1 CZK = 37.1835 CLP 0.0269 CZK = 1 CLP 2023-06-27
1 CZK = 37.1443 CLP 0.0269 CZK = 1 CLP 2023-06-26
1 CZK = 36.8311 CLP 0.0272 CZK = 1 CLP 2023-06-25
1 CZK = 37.2645 CLP 0.0268 CZK = 1 CLP 2023-06-23
1 CZK = 37.1467 CLP 0.0269 CZK = 1 CLP 2023-06-22
1 CZK = 36.8601 CLP 0.0271 CZK = 1 CLP 2023-06-21
1 CZK = 36.5543 CLP 0.0274 CZK = 1 CLP 2023-06-20
1 CZK = 36.5119 CLP 0.0274 CZK = 1 CLP 2023-06-19
1 CZK = 36.581 CLP 0.0273 CZK = 1 CLP 2023-06-18
1 CZK = 36.581 CLP 0.0273 CZK = 1 CLP 2023-06-17
1 CZK = 36.5083 CLP 0.0274 CZK = 1 CLP 2023-06-16
1 CZK = 36.4571 CLP 0.0274 CZK = 1 CLP 2023-06-15
1 CZK = 36.3127 CLP 0.0275 CZK = 1 CLP 2023-06-14
1 CZK = 35.6896 CLP 0.028 CZK = 1 CLP 2023-06-13
1 CZK = 35.7381 CLP 0.028 CZK = 1 CLP 2023-06-12
1 CZK = 35.7059 CLP 0.028 CZK = 1 CLP 2023-06-11
1 CZK = 35.706 CLP 0.028 CZK = 1 CLP 2023-06-10
1 CZK = 35.9417 CLP 0.0278 CZK = 1 CLP 2023-06-09
1 CZK = 35.8315 CLP 0.0279 CZK = 1 CLP 2023-06-08
1 CZK = 36.161 CLP 0.0277 CZK = 1 CLP 2023-06-07
1 CZK = 36.2707 CLP 0.0276 CZK = 1 CLP 2023-06-06
1 CZK = 36.0923 CLP 0.0277 CZK = 1 CLP 2023-06-05
1 CZK = 36.6343 CLP 0.0273 CZK = 1 CLP 2023-06-04
1 CZK = 36.2337 CLP 0.0276 CZK = 1 CLP 2023-06-03
1 CZK = 36.5739 CLP 0.0273 CZK = 1 CLP 2023-06-02
1 CZK = 36.5103 CLP 0.0274 CZK = 1 CLP 2023-06-01
1 CZK = 36.4487 CLP 0.0274 CZK = 1 CLP 2023-05-31
1 CZK = 36.2033 CLP 0.0276 CZK = 1 CLP 2023-05-30
1 CZK = 36.117 CLP 0.0277 CZK = 1 CLP 2023-05-29
1 CZK = 36.248 CLP 0.0276 CZK = 1 CLP 2023-05-28
1 CZK = 36.248 CLP 0.0276 CZK = 1 CLP 2023-05-27
1 CZK = 36.7231 CLP 0.0272 CZK = 1 CLP 2023-05-26
1 CZK = 36.6582 CLP 0.0273 CZK = 1 CLP 2023-05-25
1 CZK = 36.3992 CLP 0.0275 CZK = 1 CLP 2023-05-24
1 CZK = 36.4172 CLP 0.0275 CZK = 1 CLP 2023-05-23
1 CZK = 36.3226 CLP 0.0275 CZK = 1 CLP 2023-05-22
1 CZK = 36.1112 CLP 0.0277 CZK = 1 CLP 2023-05-21
1 CZK = 36.3086 CLP 0.0275 CZK = 1 CLP 2023-05-20
1 CZK = 36.1537 CLP 0.0277 CZK = 1 CLP 2023-05-19
1 CZK = 36.3346 CLP 0.0275 CZK = 1 CLP 2023-05-18
1 CZK = 36.6824 CLP 0.0273 CZK = 1 CLP 2023-05-17
1 CZK = 36.1263 CLP 0.0277 CZK = 1 CLP 2023-05-16
1 CZK = 36.1019 CLP 0.0277 CZK = 1 CLP 2023-05-15
1 CZK = 36.3676 CLP 0.0275 CZK = 1 CLP 2023-05-14
1 CZK = 36.1243 CLP 0.0277 CZK = 1 CLP 2023-05-13
1 CZK = 36.8422 CLP 0.0271 CZK = 1 CLP 2023-05-12
1 CZK = 36.9192 CLP 0.0271 CZK = 1 CLP 2023-05-11
1 CZK = 37.0433 CLP 0.027 CZK = 1 CLP 2023-05-10
1 CZK = 37.4598 CLP 0.0267 CZK = 1 CLP 2023-05-09
1 CZK = 37.3932 CLP 0.0267 CZK = 1 CLP 2023-05-08
1 CZK = 37.4119 CLP 0.0267 CZK = 1 CLP 2023-05-07
1 CZK = 37.4119 CLP 0.0267 CZK = 1 CLP 2023-05-06
1 CZK = 37.5218 CLP 0.0267 CZK = 1 CLP 2023-05-05
1 CZK = 37.8741 CLP 0.0264 CZK = 1 CLP 2023-05-04
1 CZK = 37.7378 CLP 0.0265 CZK = 1 CLP 2023-05-03
1 CZK = 37.566 CLP 0.0266 CZK = 1 CLP 2023-05-02
1 CZK = 37.8482 CLP 0.0264 CZK = 1 CLP 2023-05-01
1 CZK = 37.1226 CLP 0.0269 CZK = 1 CLP 2023-04-30
1 CZK = 37.7882 CLP 0.0265 CZK = 1 CLP 2023-04-29
1 CZK = 37.7253 CLP 0.0265 CZK = 1 CLP 2023-04-28
1 CZK = 37.8081 CLP 0.0264 CZK = 1 CLP 2023-04-27
1 CZK = 37.9271 CLP 0.0264 CZK = 1 CLP 2023-04-26
1 CZK = 38.3152 CLP 0.0261 CZK = 1 CLP 2023-04-25
1 CZK = 37.4995 CLP 0.0267 CZK = 1 CLP 2023-04-24
1 CZK = 37.5262 CLP 0.0266 CZK = 1 CLP 2023-04-23
1 CZK = 37.5262 CLP 0.0266 CZK = 1 CLP 2023-04-22
1 CZK = 36.999 CLP 0.027 CZK = 1 CLP 2023-04-21
1 CZK = 37.1814 CLP 0.0269 CZK = 1 CLP 2023-04-20
1 CZK = 37.2013 CLP 0.0269 CZK = 1 CLP 2023-04-19
1 CZK = 37.4024 CLP 0.0267 CZK = 1 CLP 2023-04-18
1 CZK = 37.6087 CLP 0.0266 CZK = 1 CLP 2023-04-17
1 CZK = 37.317 CLP 0.0268 CZK = 1 CLP 2023-04-16
1 CZK = 37.5933 CLP 0.0266 CZK = 1 CLP 2023-04-15
1 CZK = 37.7174 CLP 0.0265 CZK = 1 CLP 2023-04-14
1 CZK = 37.7781 CLP 0.0265 CZK = 1 CLP 2023-04-13
1 CZK = 37.6208 CLP 0.0266 CZK = 1 CLP 2023-04-12
1 CZK = 38.1274 CLP 0.0262 CZK = 1 CLP 2023-04-11
1 CZK = 38.2529 CLP 0.0261 CZK = 1 CLP 2023-04-10
1 CZK = 38.0588 CLP 0.0263 CZK = 1 CLP 2023-04-09
1 CZK = 38.2712 CLP 0.0261 CZK = 1 CLP 2023-04-08
1 CZK = 38.2684 CLP 0.0261 CZK = 1 CLP 2023-04-07
1 CZK = 37.7858 CLP 0.0265 CZK = 1 CLP 2023-04-06
1 CZK = 37.6986 CLP 0.0265 CZK = 1 CLP 2023-04-05
1 CZK = 37.6427 CLP 0.0266 CZK = 1 CLP 2023-04-04
1 CZK = 36.6774 CLP 0.0273 CZK = 1 CLP 2023-04-03
1 CZK = 36.5392 CLP 0.0274 CZK = 1 CLP 2023-04-02
1 CZK = 36.5381 CLP 0.0274 CZK = 1 CLP 2023-04-01
1 CZK = 36.568 CLP 0.0273 CZK = 1 CLP 2023-03-31
1 CZK = 36.4595 CLP 0.0274 CZK = 1 CLP 2023-03-30
1 CZK = 36.6101 CLP 0.0273 CZK = 1 CLP 2023-03-29