Last Year History for CZK/CLP
CZK |
CLP |
CZK |
CLP |
Date |
1 CZK = |
41.6793 CLP |
0.024 CZK = |
1 CLP |
2024-03-28 |
1 CZK = |
41.963 CLP |
0.0238 CZK = |
1 CLP |
2024-03-27 |
1 CZK = |
42.0414 CLP |
0.0238 CZK = |
1 CLP |
2024-03-26 |
1 CZK = |
41.9556 CLP |
0.0238 CZK = |
1 CLP |
2024-03-25 |
1 CZK = |
41.6541 CLP |
0.024 CZK = |
1 CLP |
2024-03-24 |
1 CZK = |
41.6541 CLP |
0.024 CZK = |
1 CLP |
2024-03-23 |
1 CZK = |
41.3183 CLP |
0.0242 CZK = |
1 CLP |
2024-03-22 |
1 CZK = |
41.7192 CLP |
0.024 CZK = |
1 CLP |
2024-03-21 |
1 CZK = |
41.4033 CLP |
0.0242 CZK = |
1 CLP |
2024-03-20 |
1 CZK = |
40.6713 CLP |
0.0246 CZK = |
1 CLP |
2024-03-19 |
1 CZK = |
40.6426 CLP |
0.0246 CZK = |
1 CLP |
2024-03-18 |
1 CZK = |
40.6149 CLP |
0.0246 CZK = |
1 CLP |
2024-03-17 |
1 CZK = |
40.6149 CLP |
0.0246 CZK = |
1 CLP |
2024-03-16 |
1 CZK = |
40.8236 CLP |
0.0245 CZK = |
1 CLP |
2024-03-15 |
1 CZK = |
40.9819 CLP |
0.0244 CZK = |
1 CLP |
2024-03-14 |
1 CZK = |
41.5187 CLP |
0.0241 CZK = |
1 CLP |
2024-03-13 |
1 CZK = |
41.6945 CLP |
0.024 CZK = |
1 CLP |
2024-03-12 |
1 CZK = |
41.6984 CLP |
0.024 CZK = |
1 CLP |
2024-03-11 |
1 CZK = |
41.7265 CLP |
0.024 CZK = |
1 CLP |
2024-03-10 |
1 CZK = |
41.7265 CLP |
0.024 CZK = |
1 CLP |
2024-03-09 |
1 CZK = |
42.3404 CLP |
0.0236 CZK = |
1 CLP |
2024-03-08 |
1 CZK = |
42.3196 CLP |
0.0236 CZK = |
1 CLP |
2024-03-07 |
1 CZK = |
41.9673 CLP |
0.0238 CZK = |
1 CLP |
2024-03-06 |
1 CZK = |
41.6544 CLP |
0.024 CZK = |
1 CLP |
2024-03-05 |
1 CZK = |
41.3347 CLP |
0.0242 CZK = |
1 CLP |
2024-03-04 |
1 CZK = |
40.9879 CLP |
0.0244 CZK = |
1 CLP |
2024-03-03 |
1 CZK = |
40.9879 CLP |
0.0244 CZK = |
1 CLP |
2024-03-02 |
1 CZK = |
41.2317 CLP |
0.0243 CZK = |
1 CLP |
2024-03-01 |
1 CZK = |
41.8709 CLP |
0.0239 CZK = |
1 CLP |
2024-02-29 |
1 CZK = |
41.9242 CLP |
0.0239 CZK = |
1 CLP |
2024-02-28 |
1 CZK = |
42.2633 CLP |
0.0237 CZK = |
1 CLP |
2024-02-27 |
1 CZK = |
41.8512 CLP |
0.0239 CZK = |
1 CLP |
2024-02-26 |
1 CZK = |
41.7743 CLP |
0.0239 CZK = |
1 CLP |
2024-02-25 |
1 CZK = |
41.7743 CLP |
0.0239 CZK = |
1 CLP |
2024-02-24 |
1 CZK = |
41.7527 CLP |
0.024 CZK = |
1 CLP |
2024-02-23 |
1 CZK = |
41.5758 CLP |
0.0241 CZK = |
1 CLP |
2024-02-22 |
1 CZK = |
40.9637 CLP |
0.0244 CZK = |
1 CLP |
2024-02-21 |
1 CZK = |
40.9344 CLP |
0.0244 CZK = |
1 CLP |
2024-02-20 |
1 CZK = |
41.1277 CLP |
0.0243 CZK = |
1 CLP |
2024-02-19 |
1 CZK = |
40.8415 CLP |
0.0245 CZK = |
1 CLP |
2024-02-18 |
1 CZK = |
41.1469 CLP |
0.0243 CZK = |
1 CLP |
2024-02-17 |
1 CZK = |
41.0167 CLP |
0.0244 CZK = |
1 CLP |
2024-02-16 |
1 CZK = |
40.4968 CLP |
0.0247 CZK = |
1 CLP |
2024-02-15 |
1 CZK = |
40.9894 CLP |
0.0244 CZK = |
1 CLP |
2024-02-14 |
1 CZK = |
41.4123 CLP |
0.0241 CZK = |
1 CLP |
2024-02-13 |
1 CZK = |
41.4363 CLP |
0.0241 CZK = |
1 CLP |
2024-02-12 |
1 CZK = |
41.426 CLP |
0.0241 CZK = |
1 CLP |
2024-02-11 |
1 CZK = |
41.426 CLP |
0.0241 CZK = |
1 CLP |
2024-02-10 |
1 CZK = |
41.292 CLP |
0.0242 CZK = |
1 CLP |
2024-02-09 |
1 CZK = |
41.1851 CLP |
0.0243 CZK = |
1 CLP |
2024-02-08 |
1 CZK = |
40.8859 CLP |
0.0245 CZK = |
1 CLP |
2024-02-07 |
1 CZK = |
41.0399 CLP |
0.0244 CZK = |
1 CLP |
2024-02-06 |
1 CZK = |
40.6111 CLP |
0.0246 CZK = |
1 CLP |
2024-02-05 |
1 CZK = |
40.6058 CLP |
0.0246 CZK = |
1 CLP |
2024-02-04 |
1 CZK = |
40.6058 CLP |
0.0246 CZK = |
1 CLP |
2024-02-03 |
1 CZK = |
40.7407 CLP |
0.0245 CZK = |
1 CLP |
2024-02-02 |
1 CZK = |
40.3708 CLP |
0.0248 CZK = |
1 CLP |
2024-02-01 |
1 CZK = |
40.6277 CLP |
0.0246 CZK = |
1 CLP |
2024-01-31 |
1 CZK = |
40.5863 CLP |
0.0246 CZK = |
1 CLP |
2024-01-30 |
1 CZK = |
40.3885 CLP |
0.0248 CZK = |
1 CLP |
2024-01-29 |
1 CZK = |
39.8036 CLP |
0.0251 CZK = |
1 CLP |
2024-01-28 |
1 CZK = |
39.8036 CLP |
0.0251 CZK = |
1 CLP |
2024-01-27 |
1 CZK = |
39.9738 CLP |
0.025 CZK = |
1 CLP |
2024-01-26 |
1 CZK = |
39.9946 CLP |
0.025 CZK = |
1 CLP |
2024-01-25 |
1 CZK = |
40.0232 CLP |
0.025 CZK = |
1 CLP |
2024-01-24 |
1 CZK = |
39.9665 CLP |
0.025 CZK = |
1 CLP |
2024-01-23 |
1 CZK = |
39.9707 CLP |
0.025 CZK = |
1 CLP |
2024-01-22 |
1 CZK = |
39.9233 CLP |
0.025 CZK = |
1 CLP |
2024-01-21 |
1 CZK = |
40.0374 CLP |
0.025 CZK = |
1 CLP |
2024-01-20 |
1 CZK = |
40.3476 CLP |
0.0248 CZK = |
1 CLP |
2024-01-19 |
1 CZK = |
40.5564 CLP |
0.0247 CZK = |
1 CLP |
2024-01-18 |
1 CZK = |
40.5654 CLP |
0.0247 CZK = |
1 CLP |
2024-01-17 |
1 CZK = |
40.3887 CLP |
0.0248 CZK = |
1 CLP |
2024-01-16 |
1 CZK = |
40.389 CLP |
0.0248 CZK = |
1 CLP |
2024-01-15 |
1 CZK = |
40.3903 CLP |
0.0248 CZK = |
1 CLP |
2024-01-14 |
1 CZK = |
40.3801 CLP |
0.0248 CZK = |
1 CLP |
2024-01-13 |
1 CZK = |
40.6274 CLP |
0.0246 CZK = |
1 CLP |
2024-01-12 |
1 CZK = |
40.9185 CLP |
0.0244 CZK = |
1 CLP |
2024-01-11 |
1 CZK = |
40.8185 CLP |
0.0245 CZK = |
1 CLP |
2024-01-10 |
1 CZK = |
40.3793 CLP |
0.0248 CZK = |
1 CLP |
2024-01-09 |
1 CZK = |
39.5938 CLP |
0.0253 CZK = |
1 CLP |
2024-01-08 |
1 CZK = |
39.492 CLP |
0.0253 CZK = |
1 CLP |
2024-01-07 |
1 CZK = |
39.5484 CLP |
0.0253 CZK = |
1 CLP |
2024-01-06 |
1 CZK = |
39.3599 CLP |
0.0254 CZK = |
1 CLP |
2024-01-05 |
1 CZK = |
39.0761 CLP |
0.0256 CZK = |
1 CLP |
2024-01-04 |
1 CZK = |
39.2264 CLP |
0.0255 CZK = |
1 CLP |
2024-01-03 |
1 CZK = |
39.5581 CLP |
0.0253 CZK = |
1 CLP |
2024-01-02 |
1 CZK = |
39.5806 CLP |
0.0253 CZK = |
1 CLP |
2024-01-01 |
1 CZK = |
39.5193 CLP |
0.0253 CZK = |
1 CLP |
2023-12-31 |
1 CZK = |
39.0947 CLP |
0.0256 CZK = |
1 CLP |
2023-12-30 |
1 CZK = |
39.6348 CLP |
0.0252 CZK = |
1 CLP |
2023-12-29 |
1 CZK = |
39.7771 CLP |
0.0251 CZK = |
1 CLP |
2023-12-28 |
1 CZK = |
40.1921 CLP |
0.0249 CZK = |
1 CLP |
2023-12-27 |
1 CZK = |
40.045 CLP |
0.025 CZK = |
1 CLP |
2023-12-26 |
1 CZK = |
39.2754 CLP |
0.0255 CZK = |
1 CLP |
2023-12-25 |
1 CZK = |
39.1976 CLP |
0.0255 CZK = |
1 CLP |
2023-12-24 |
1 CZK = |
39.968 CLP |
0.025 CZK = |
1 CLP |
2023-12-23 |
1 CZK = |
39.3822 CLP |
0.0254 CZK = |
1 CLP |
2023-12-22 |
1 CZK = |
38.9276 CLP |
0.0257 CZK = |
1 CLP |
2023-12-21 |
1 CZK = |
38.6241 CLP |
0.0259 CZK = |
1 CLP |
2023-12-20 |
1 CZK = |
38.9626 CLP |
0.0257 CZK = |
1 CLP |
2023-12-19 |
1 CZK = |
38.7833 CLP |
0.0258 CZK = |
1 CLP |
2023-12-18 |
1 CZK = |
38.7324 CLP |
0.0258 CZK = |
1 CLP |
2023-12-17 |
1 CZK = |
38.7593 CLP |
0.0258 CZK = |
1 CLP |
2023-12-16 |
1 CZK = |
38.9575 CLP |
0.0257 CZK = |
1 CLP |
2023-12-15 |
1 CZK = |
38.9481 CLP |
0.0257 CZK = |
1 CLP |
2023-12-14 |
1 CZK = |
38.6551 CLP |
0.0259 CZK = |
1 CLP |
2023-12-13 |
1 CZK = |
38.9147 CLP |
0.0257 CZK = |
1 CLP |
2023-12-12 |
1 CZK = |
38.5492 CLP |
0.0259 CZK = |
1 CLP |
2023-12-11 |
1 CZK = |
38.5209 CLP |
0.026 CZK = |
1 CLP |
2023-12-10 |
1 CZK = |
38.5044 CLP |
0.026 CZK = |
1 CLP |
2023-12-09 |
1 CZK = |
38.7034 CLP |
0.0258 CZK = |
1 CLP |
2023-12-08 |
1 CZK = |
38.8799 CLP |
0.0257 CZK = |
1 CLP |
2023-12-07 |
1 CZK = |
38.7503 CLP |
0.0258 CZK = |
1 CLP |
2023-12-06 |
1 CZK = |
38.5235 CLP |
0.026 CZK = |
1 CLP |
2023-12-05 |
1 CZK = |
38.9511 CLP |
0.0257 CZK = |
1 CLP |
2023-12-04 |
1 CZK = |
38.9302 CLP |
0.0257 CZK = |
1 CLP |
2023-12-03 |
1 CZK = |
38.5222 CLP |
0.026 CZK = |
1 CLP |
2023-12-02 |
1 CZK = |
39.0009 CLP |
0.0256 CZK = |
1 CLP |
2023-12-01 |
1 CZK = |
39.311 CLP |
0.0254 CZK = |
1 CLP |
2023-11-30 |
1 CZK = |
39.3683 CLP |
0.0254 CZK = |
1 CLP |
2023-11-29 |
1 CZK = |
39.2854 CLP |
0.0255 CZK = |
1 CLP |
2023-11-28 |
1 CZK = |
39.0851 CLP |
0.0256 CZK = |
1 CLP |
2023-11-27 |
1 CZK = |
38.9299 CLP |
0.0257 CZK = |
1 CLP |
2023-11-26 |
1 CZK = |
39.0704 CLP |
0.0256 CZK = |
1 CLP |
2023-11-25 |
1 CZK = |
39.0051 CLP |
0.0256 CZK = |
1 CLP |
2023-11-24 |
1 CZK = |
38.8189 CLP |
0.0258 CZK = |
1 CLP |
2023-11-23 |
1 CZK = |
38.706 CLP |
0.0258 CZK = |
1 CLP |
2023-11-22 |
1 CZK = |
39.1998 CLP |
0.0255 CZK = |
1 CLP |
2023-11-21 |
1 CZK = |
39.5954 CLP |
0.0253 CZK = |
1 CLP |
2023-11-20 |
1 CZK = |
38.9115 CLP |
0.0257 CZK = |
1 CLP |
2023-11-19 |
1 CZK = |
38.9061 CLP |
0.0257 CZK = |
1 CLP |
2023-11-18 |
1 CZK = |
39.1159 CLP |
0.0256 CZK = |
1 CLP |
2023-11-17 |
1 CZK = |
39.3448 CLP |
0.0254 CZK = |
1 CLP |
2023-11-16 |
1 CZK = |
39.6497 CLP |
0.0252 CZK = |
1 CLP |
2023-11-15 |
1 CZK = |
40.1498 CLP |
0.0249 CZK = |
1 CLP |
2023-11-14 |
1 CZK = |
39.87 CLP |
0.0251 CZK = |
1 CLP |
2023-11-13 |
1 CZK = |
39.8433 CLP |
0.0251 CZK = |
1 CLP |
2023-11-12 |
1 CZK = |
39.6079 CLP |
0.0252 CZK = |
1 CLP |
2023-11-11 |
1 CZK = |
39.6079 CLP |
0.0252 CZK = |
1 CLP |
2023-11-10 |
1 CZK = |
39.0924 CLP |
0.0256 CZK = |
1 CLP |
2023-11-09 |
1 CZK = |
38.5204 CLP |
0.026 CZK = |
1 CLP |
2023-11-08 |
1 CZK = |
38.5002 CLP |
0.026 CZK = |
1 CLP |
2023-11-07 |
1 CZK = |
38.6545 CLP |
0.0259 CZK = |
1 CLP |
2023-11-06 |
1 CZK = |
38.8233 CLP |
0.0258 CZK = |
1 CLP |
2023-11-05 |
1 CZK = |
38.641 CLP |
0.0259 CZK = |
1 CLP |
2023-11-04 |
1 CZK = |
38.5209 CLP |
0.026 CZK = |
1 CLP |
2023-11-03 |
1 CZK = |
38.2955 CLP |
0.0261 CZK = |
1 CLP |
2023-11-02 |
1 CZK = |
38.5796 CLP |
0.0259 CZK = |
1 CLP |
2023-11-01 |
1 CZK = |
39.2449 CLP |
0.0255 CZK = |
1 CLP |
2023-10-31 |
1 CZK = |
39.9477 CLP |
0.025 CZK = |
1 CLP |
2023-10-30 |
1 CZK = |
39.9528 CLP |
0.025 CZK = |
1 CLP |
2023-10-29 |
1 CZK = |
39.7071 CLP |
0.0252 CZK = |
1 CLP |
2023-10-28 |
1 CZK = |
39.8108 CLP |
0.0251 CZK = |
1 CLP |
2023-10-27 |
1 CZK = |
39.553 CLP |
0.0253 CZK = |
1 CLP |
2023-10-26 |
1 CZK = |
39.8808 CLP |
0.0251 CZK = |
1 CLP |
2023-10-25 |
1 CZK = |
40.4325 CLP |
0.0247 CZK = |
1 CLP |
2023-10-24 |
1 CZK = |
40.6424 CLP |
0.0246 CZK = |
1 CLP |
2023-10-23 |
1 CZK = |
40.3759 CLP |
0.0248 CZK = |
1 CLP |
2023-10-22 |
1 CZK = |
40.5912 CLP |
0.0246 CZK = |
1 CLP |
2023-10-21 |
1 CZK = |
40.4348 CLP |
0.0247 CZK = |
1 CLP |
2023-10-20 |
1 CZK = |
40.1286 CLP |
0.0249 CZK = |
1 CLP |
2023-10-19 |
1 CZK = |
40.1998 CLP |
0.0249 CZK = |
1 CLP |
2023-10-18 |
1 CZK = |
40.5515 CLP |
0.0247 CZK = |
1 CLP |
2023-10-17 |
1 CZK = |
40.0413 CLP |
0.025 CZK = |
1 CLP |
2023-10-16 |
1 CZK = |
39.9404 CLP |
0.025 CZK = |
1 CLP |
2023-10-15 |
1 CZK = |
39.9092 CLP |
0.0251 CZK = |
1 CLP |
2023-10-14 |
1 CZK = |
40.0008 CLP |
0.025 CZK = |
1 CLP |
2023-10-13 |
1 CZK = |
40.0564 CLP |
0.025 CZK = |
1 CLP |
2023-10-12 |
1 CZK = |
40.1311 CLP |
0.0249 CZK = |
1 CLP |
2023-10-11 |
1 CZK = |
39.7877 CLP |
0.0251 CZK = |
1 CLP |
2023-10-10 |
1 CZK = |
39.8563 CLP |
0.0251 CZK = |
1 CLP |
2023-10-09 |
1 CZK = |
39.405 CLP |
0.0254 CZK = |
1 CLP |
2023-10-08 |
1 CZK = |
39.405 CLP |
0.0254 CZK = |
1 CLP |
2023-10-07 |
1 CZK = |
39.462 CLP |
0.0253 CZK = |
1 CLP |
2023-10-06 |
1 CZK = |
39.4253 CLP |
0.0254 CZK = |
1 CLP |
2023-10-05 |
1 CZK = |
39.1649 CLP |
0.0255 CZK = |
1 CLP |
2023-10-04 |
1 CZK = |
38.9746 CLP |
0.0257 CZK = |
1 CLP |
2023-10-03 |
1 CZK = |
38.6022 CLP |
0.0259 CZK = |
1 CLP |
2023-10-02 |
1 CZK = |
39.027 CLP |
0.0256 CZK = |
1 CLP |
2023-10-01 |
1 CZK = |
38.5794 CLP |
0.0259 CZK = |
1 CLP |
2023-09-30 |
1 CZK = |
39.2923 CLP |
0.0255 CZK = |
1 CLP |
2023-09-29 |
1 CZK = |
39.2196 CLP |
0.0255 CZK = |
1 CLP |
2023-09-28 |
1 CZK = |
39.134 CLP |
0.0256 CZK = |
1 CLP |
2023-09-27 |
1 CZK = |
39.2901 CLP |
0.0255 CZK = |
1 CLP |
2023-09-26 |
1 CZK = |
39.0274 CLP |
0.0256 CZK = |
1 CLP |
2023-09-25 |
1 CZK = |
38.6202 CLP |
0.0259 CZK = |
1 CLP |
2023-09-24 |
1 CZK = |
39.0097 CLP |
0.0256 CZK = |
1 CLP |
2023-09-23 |
1 CZK = |
38.7872 CLP |
0.0258 CZK = |
1 CLP |
2023-09-22 |
1 CZK = |
38.5527 CLP |
0.0259 CZK = |
1 CLP |
2023-09-21 |
1 CZK = |
38.5918 CLP |
0.0259 CZK = |
1 CLP |
2023-09-20 |
1 CZK = |
38.8026 CLP |
0.0258 CZK = |
1 CLP |
2023-09-19 |
1 CZK = |
38.4569 CLP |
0.026 CZK = |
1 CLP |
2023-09-18 |
1 CZK = |
38.3841 CLP |
0.0261 CZK = |
1 CLP |
2023-09-17 |
1 CZK = |
38.3841 CLP |
0.0261 CZK = |
1 CLP |
2023-09-16 |
1 CZK = |
38.5936 CLP |
0.0259 CZK = |
1 CLP |
2023-09-15 |
1 CZK = |
38.7219 CLP |
0.0258 CZK = |
1 CLP |
2023-09-14 |
1 CZK = |
39.1144 CLP |
0.0256 CZK = |
1 CLP |
2023-09-13 |
1 CZK = |
39.0083 CLP |
0.0256 CZK = |
1 CLP |
2023-09-12 |
1 CZK = |
39.4021 CLP |
0.0254 CZK = |
1 CLP |
2023-09-11 |
1 CZK = |
39.2996 CLP |
0.0254 CZK = |
1 CLP |
2023-09-10 |
1 CZK = |
39.2996 CLP |
0.0254 CZK = |
1 CLP |
2023-09-09 |
1 CZK = |
38.7851 CLP |
0.0258 CZK = |
1 CLP |
2023-09-08 |
1 CZK = |
38.5596 CLP |
0.0259 CZK = |
1 CLP |
2023-09-07 |
1 CZK = |
38.7466 CLP |
0.0258 CZK = |
1 CLP |
2023-09-06 |
1 CZK = |
38.3526 CLP |
0.0261 CZK = |
1 CLP |
2023-09-05 |
1 CZK = |
38.2203 CLP |
0.0262 CZK = |
1 CLP |
2023-09-04 |
1 CZK = |
38.3006 CLP |
0.0261 CZK = |
1 CLP |
2023-09-03 |
1 CZK = |
38.1139 CLP |
0.0262 CZK = |
1 CLP |
2023-09-02 |
1 CZK = |
38.3938 CLP |
0.026 CZK = |
1 CLP |
2023-09-01 |
1 CZK = |
38.6283 CLP |
0.0259 CZK = |
1 CLP |
2023-08-31 |
1 CZK = |
38.6766 CLP |
0.0259 CZK = |
1 CLP |
2023-08-30 |
1 CZK = |
38.0621 CLP |
0.0263 CZK = |
1 CLP |
2023-08-29 |
1 CZK = |
37.8647 CLP |
0.0264 CZK = |
1 CLP |
2023-08-28 |
1 CZK = |
37.8876 CLP |
0.0264 CZK = |
1 CLP |
2023-08-27 |
1 CZK = |
37.8876 CLP |
0.0264 CZK = |
1 CLP |
2023-08-26 |
1 CZK = |
38.0183 CLP |
0.0263 CZK = |
1 CLP |
2023-08-25 |
1 CZK = |
38.7528 CLP |
0.0258 CZK = |
1 CLP |
2023-08-24 |
1 CZK = |
39.1467 CLP |
0.0255 CZK = |
1 CLP |
2023-08-23 |
1 CZK = |
39.4087 CLP |
0.0254 CZK = |
1 CLP |
2023-08-22 |
1 CZK = |
39.4533 CLP |
0.0253 CZK = |
1 CLP |
2023-08-21 |
1 CZK = |
39.154 CLP |
0.0255 CZK = |
1 CLP |
2023-08-20 |
1 CZK = |
39.4324 CLP |
0.0254 CZK = |
1 CLP |
2023-08-19 |
1 CZK = |
39.0532 CLP |
0.0256 CZK = |
1 CLP |
2023-08-18 |
1 CZK = |
39.2573 CLP |
0.0255 CZK = |
1 CLP |
2023-08-17 |
1 CZK = |
38.9949 CLP |
0.0256 CZK = |
1 CLP |
2023-08-16 |
1 CZK = |
38.9879 CLP |
0.0256 CZK = |
1 CLP |
2023-08-15 |
1 CZK = |
39.1122 CLP |
0.0256 CZK = |
1 CLP |
2023-08-14 |
1 CZK = |
38.6195 CLP |
0.0259 CZK = |
1 CLP |
2023-08-13 |
1 CZK = |
38.8234 CLP |
0.0258 CZK = |
1 CLP |
2023-08-12 |
1 CZK = |
38.3773 CLP |
0.0261 CZK = |
1 CLP |
2023-08-11 |
1 CZK = |
39.0214 CLP |
0.0256 CZK = |
1 CLP |
2023-08-10 |
1 CZK = |
38.8496 CLP |
0.0257 CZK = |
1 CLP |
2023-08-09 |
1 CZK = |
38.9899 CLP |
0.0256 CZK = |
1 CLP |
2023-08-08 |
1 CZK = |
38.5468 CLP |
0.0259 CZK = |
1 CLP |
2023-08-07 |
1 CZK = |
38.3276 CLP |
0.0261 CZK = |
1 CLP |
2023-08-06 |
1 CZK = |
38.6465 CLP |
0.0259 CZK = |
1 CLP |
2023-08-05 |
1 CZK = |
38.4758 CLP |
0.026 CZK = |
1 CLP |
2023-08-04 |
1 CZK = |
38.5819 CLP |
0.0259 CZK = |
1 CLP |
2023-08-03 |
1 CZK = |
38.6947 CLP |
0.0258 CZK = |
1 CLP |
2023-08-02 |
1 CZK = |
38.733 CLP |
0.0258 CZK = |
1 CLP |
2023-08-01 |
1 CZK = |
38.0582 CLP |
0.0263 CZK = |
1 CLP |
2023-07-31 |
1 CZK = |
37.9904 CLP |
0.0263 CZK = |
1 CLP |
2023-07-30 |
1 CZK = |
37.9904 CLP |
0.0263 CZK = |
1 CLP |
2023-07-29 |
1 CZK = |
37.9094 CLP |
0.0264 CZK = |
1 CLP |
2023-07-28 |
1 CZK = |
38.0277 CLP |
0.0263 CZK = |
1 CLP |
2023-07-27 |
1 CZK = |
38.0334 CLP |
0.0263 CZK = |
1 CLP |
2023-07-26 |
1 CZK = |
37.9868 CLP |
0.0263 CZK = |
1 CLP |
2023-07-25 |
1 CZK = |
37.9504 CLP |
0.0264 CZK = |
1 CLP |
2023-07-24 |
1 CZK = |
37.8115 CLP |
0.0264 CZK = |
1 CLP |
2023-07-23 |
1 CZK = |
37.8115 CLP |
0.0264 CZK = |
1 CLP |
2023-07-22 |
1 CZK = |
37.9418 CLP |
0.0264 CZK = |
1 CLP |
2023-07-21 |
1 CZK = |
37.8208 CLP |
0.0264 CZK = |
1 CLP |
2023-07-20 |
1 CZK = |
38.4183 CLP |
0.026 CZK = |
1 CLP |
2023-07-19 |
1 CZK = |
38.6564 CLP |
0.0259 CZK = |
1 CLP |
2023-07-18 |
1 CZK = |
38.4713 CLP |
0.026 CZK = |
1 CLP |
2023-07-17 |
1 CZK = |
38.2209 CLP |
0.0262 CZK = |
1 CLP |
2023-07-16 |
1 CZK = |
38.4397 CLP |
0.026 CZK = |
1 CLP |
2023-07-15 |
1 CZK = |
38.2363 CLP |
0.0262 CZK = |
1 CLP |
2023-07-14 |
1 CZK = |
37.9606 CLP |
0.0263 CZK = |
1 CLP |
2023-07-13 |
1 CZK = |
37.6496 CLP |
0.0266 CZK = |
1 CLP |
2023-07-12 |
1 CZK = |
37.5145 CLP |
0.0267 CZK = |
1 CLP |
2023-07-11 |
1 CZK = |
37.0917 CLP |
0.027 CZK = |
1 CLP |
2023-07-10 |
1 CZK = |
36.6437 CLP |
0.0273 CZK = |
1 CLP |
2023-07-09 |
1 CZK = |
36.6447 CLP |
0.0273 CZK = |
1 CLP |
2023-07-08 |
1 CZK = |
36.667 CLP |
0.0273 CZK = |
1 CLP |
2023-07-07 |
1 CZK = |
36.4308 CLP |
0.0274 CZK = |
1 CLP |
2023-07-06 |
1 CZK = |
36.6289 CLP |
0.0273 CZK = |
1 CLP |
2023-07-05 |
1 CZK = |
36.7464 CLP |
0.0272 CZK = |
1 CLP |
2023-07-04 |
1 CZK = |
36.8374 CLP |
0.0271 CZK = |
1 CLP |
2023-07-03 |
1 CZK = |
36.8059 CLP |
0.0272 CZK = |
1 CLP |
2023-07-02 |
1 CZK = |
36.8059 CLP |
0.0272 CZK = |
1 CLP |
2023-07-01 |
1 CZK = |
36.8104 CLP |
0.0272 CZK = |
1 CLP |
2023-06-30 |
1 CZK = |
36.8698 CLP |
0.0271 CZK = |
1 CLP |
2023-06-29 |
1 CZK = |
37.0141 CLP |
0.027 CZK = |
1 CLP |
2023-06-28 |
1 CZK = |
37.1835 CLP |
0.0269 CZK = |
1 CLP |
2023-06-27 |
1 CZK = |
37.1443 CLP |
0.0269 CZK = |
1 CLP |
2023-06-26 |
1 CZK = |
36.8311 CLP |
0.0272 CZK = |
1 CLP |
2023-06-25 |
1 CZK = |
37.2645 CLP |
0.0268 CZK = |
1 CLP |
2023-06-23 |
1 CZK = |
37.1467 CLP |
0.0269 CZK = |
1 CLP |
2023-06-22 |
1 CZK = |
36.8601 CLP |
0.0271 CZK = |
1 CLP |
2023-06-21 |
1 CZK = |
36.5543 CLP |
0.0274 CZK = |
1 CLP |
2023-06-20 |
1 CZK = |
36.5119 CLP |
0.0274 CZK = |
1 CLP |
2023-06-19 |
1 CZK = |
36.581 CLP |
0.0273 CZK = |
1 CLP |
2023-06-18 |
1 CZK = |
36.581 CLP |
0.0273 CZK = |
1 CLP |
2023-06-17 |
1 CZK = |
36.5083 CLP |
0.0274 CZK = |
1 CLP |
2023-06-16 |
1 CZK = |
36.4571 CLP |
0.0274 CZK = |
1 CLP |
2023-06-15 |
1 CZK = |
36.3127 CLP |
0.0275 CZK = |
1 CLP |
2023-06-14 |
1 CZK = |
35.6896 CLP |
0.028 CZK = |
1 CLP |
2023-06-13 |
1 CZK = |
35.7381 CLP |
0.028 CZK = |
1 CLP |
2023-06-12 |
1 CZK = |
35.7059 CLP |
0.028 CZK = |
1 CLP |
2023-06-11 |
1 CZK = |
35.706 CLP |
0.028 CZK = |
1 CLP |
2023-06-10 |
1 CZK = |
35.9417 CLP |
0.0278 CZK = |
1 CLP |
2023-06-09 |
1 CZK = |
35.8315 CLP |
0.0279 CZK = |
1 CLP |
2023-06-08 |
1 CZK = |
36.161 CLP |
0.0277 CZK = |
1 CLP |
2023-06-07 |
1 CZK = |
36.2707 CLP |
0.0276 CZK = |
1 CLP |
2023-06-06 |
1 CZK = |
36.0923 CLP |
0.0277 CZK = |
1 CLP |
2023-06-05 |
1 CZK = |
36.6343 CLP |
0.0273 CZK = |
1 CLP |
2023-06-04 |
1 CZK = |
36.2337 CLP |
0.0276 CZK = |
1 CLP |
2023-06-03 |
1 CZK = |
36.5739 CLP |
0.0273 CZK = |
1 CLP |
2023-06-02 |
1 CZK = |
36.5103 CLP |
0.0274 CZK = |
1 CLP |
2023-06-01 |
1 CZK = |
36.4487 CLP |
0.0274 CZK = |
1 CLP |
2023-05-31 |
1 CZK = |
36.2033 CLP |
0.0276 CZK = |
1 CLP |
2023-05-30 |
1 CZK = |
36.117 CLP |
0.0277 CZK = |
1 CLP |
2023-05-29 |
1 CZK = |
36.248 CLP |
0.0276 CZK = |
1 CLP |
2023-05-28 |
1 CZK = |
36.248 CLP |
0.0276 CZK = |
1 CLP |
2023-05-27 |
1 CZK = |
36.7231 CLP |
0.0272 CZK = |
1 CLP |
2023-05-26 |
1 CZK = |
36.6582 CLP |
0.0273 CZK = |
1 CLP |
2023-05-25 |
1 CZK = |
36.3992 CLP |
0.0275 CZK = |
1 CLP |
2023-05-24 |
1 CZK = |
36.4172 CLP |
0.0275 CZK = |
1 CLP |
2023-05-23 |
1 CZK = |
36.3226 CLP |
0.0275 CZK = |
1 CLP |
2023-05-22 |
1 CZK = |
36.1112 CLP |
0.0277 CZK = |
1 CLP |
2023-05-21 |
1 CZK = |
36.3086 CLP |
0.0275 CZK = |
1 CLP |
2023-05-20 |
1 CZK = |
36.1537 CLP |
0.0277 CZK = |
1 CLP |
2023-05-19 |
1 CZK = |
36.3346 CLP |
0.0275 CZK = |
1 CLP |
2023-05-18 |
1 CZK = |
36.6824 CLP |
0.0273 CZK = |
1 CLP |
2023-05-17 |
1 CZK = |
36.1263 CLP |
0.0277 CZK = |
1 CLP |
2023-05-16 |
1 CZK = |
36.1019 CLP |
0.0277 CZK = |
1 CLP |
2023-05-15 |
1 CZK = |
36.3676 CLP |
0.0275 CZK = |
1 CLP |
2023-05-14 |
1 CZK = |
36.1243 CLP |
0.0277 CZK = |
1 CLP |
2023-05-13 |
1 CZK = |
36.8422 CLP |
0.0271 CZK = |
1 CLP |
2023-05-12 |
1 CZK = |
36.9192 CLP |
0.0271 CZK = |
1 CLP |
2023-05-11 |
1 CZK = |
37.0433 CLP |
0.027 CZK = |
1 CLP |
2023-05-10 |
1 CZK = |
37.4598 CLP |
0.0267 CZK = |
1 CLP |
2023-05-09 |
1 CZK = |
37.3932 CLP |
0.0267 CZK = |
1 CLP |
2023-05-08 |
1 CZK = |
37.4119 CLP |
0.0267 CZK = |
1 CLP |
2023-05-07 |
1 CZK = |
37.4119 CLP |
0.0267 CZK = |
1 CLP |
2023-05-06 |
1 CZK = |
37.5218 CLP |
0.0267 CZK = |
1 CLP |
2023-05-05 |
1 CZK = |
37.8741 CLP |
0.0264 CZK = |
1 CLP |
2023-05-04 |
1 CZK = |
37.7378 CLP |
0.0265 CZK = |
1 CLP |
2023-05-03 |
1 CZK = |
37.566 CLP |
0.0266 CZK = |
1 CLP |
2023-05-02 |
1 CZK = |
37.8482 CLP |
0.0264 CZK = |
1 CLP |
2023-05-01 |
1 CZK = |
37.1226 CLP |
0.0269 CZK = |
1 CLP |
2023-04-30 |
1 CZK = |
37.7882 CLP |
0.0265 CZK = |
1 CLP |
2023-04-29 |
1 CZK = |
37.7253 CLP |
0.0265 CZK = |
1 CLP |
2023-04-28 |
1 CZK = |
37.8081 CLP |
0.0264 CZK = |
1 CLP |
2023-04-27 |
1 CZK = |
37.9271 CLP |
0.0264 CZK = |
1 CLP |
2023-04-26 |
1 CZK = |
38.3152 CLP |
0.0261 CZK = |
1 CLP |
2023-04-25 |
1 CZK = |
37.4995 CLP |
0.0267 CZK = |
1 CLP |
2023-04-24 |
1 CZK = |
37.5262 CLP |
0.0266 CZK = |
1 CLP |
2023-04-23 |
1 CZK = |
37.5262 CLP |
0.0266 CZK = |
1 CLP |
2023-04-22 |
1 CZK = |
36.999 CLP |
0.027 CZK = |
1 CLP |
2023-04-21 |
1 CZK = |
37.1814 CLP |
0.0269 CZK = |
1 CLP |
2023-04-20 |
1 CZK = |
37.2013 CLP |
0.0269 CZK = |
1 CLP |
2023-04-19 |
1 CZK = |
37.4024 CLP |
0.0267 CZK = |
1 CLP |
2023-04-18 |
1 CZK = |
37.6087 CLP |
0.0266 CZK = |
1 CLP |
2023-04-17 |
1 CZK = |
37.317 CLP |
0.0268 CZK = |
1 CLP |
2023-04-16 |
1 CZK = |
37.5933 CLP |
0.0266 CZK = |
1 CLP |
2023-04-15 |
1 CZK = |
37.7174 CLP |
0.0265 CZK = |
1 CLP |
2023-04-14 |
1 CZK = |
37.7781 CLP |
0.0265 CZK = |
1 CLP |
2023-04-13 |
1 CZK = |
37.6208 CLP |
0.0266 CZK = |
1 CLP |
2023-04-12 |
1 CZK = |
38.1274 CLP |
0.0262 CZK = |
1 CLP |
2023-04-11 |
1 CZK = |
38.2529 CLP |
0.0261 CZK = |
1 CLP |
2023-04-10 |
1 CZK = |
38.0588 CLP |
0.0263 CZK = |
1 CLP |
2023-04-09 |
1 CZK = |
38.2712 CLP |
0.0261 CZK = |
1 CLP |
2023-04-08 |
1 CZK = |
38.2684 CLP |
0.0261 CZK = |
1 CLP |
2023-04-07 |
1 CZK = |
37.7858 CLP |
0.0265 CZK = |
1 CLP |
2023-04-06 |
1 CZK = |
37.6986 CLP |
0.0265 CZK = |
1 CLP |
2023-04-05 |
1 CZK = |
37.6427 CLP |
0.0266 CZK = |
1 CLP |
2023-04-04 |
1 CZK = |
36.6774 CLP |
0.0273 CZK = |
1 CLP |
2023-04-03 |
1 CZK = |
36.5392 CLP |
0.0274 CZK = |
1 CLP |
2023-04-02 |
1 CZK = |
36.5381 CLP |
0.0274 CZK = |
1 CLP |
2023-04-01 |
1 CZK = |
36.568 CLP |
0.0273 CZK = |
1 CLP |
2023-03-31 |
1 CZK = |
36.4595 CLP |
0.0274 CZK = |
1 CLP |
2023-03-30 |
1 CZK = |
36.6101 CLP |
0.0273 CZK = |
1 CLP |
2023-03-29 |