Last Year History for CZK/CHF
CZK |
CHF |
CZK |
CHF |
Date |
1 CZK = |
0.0383 CHF |
26.0924 CZK = |
1 CHF |
2024-04-19 |
1 CZK = |
0.0384 CHF |
26.0625 CZK = |
1 CHF |
2024-04-18 |
1 CZK = |
0.0384 CHF |
26.0094 CZK = |
1 CHF |
2024-04-17 |
1 CZK = |
0.0384 CHF |
26.0476 CZK = |
1 CHF |
2024-04-16 |
1 CZK = |
0.0384 CHF |
26.0258 CZK = |
1 CHF |
2024-04-15 |
1 CZK = |
0.0384 CHF |
26.0356 CZK = |
1 CHF |
2024-04-14 |
1 CZK = |
0.0384 CHF |
26.0356 CZK = |
1 CHF |
2024-04-13 |
1 CZK = |
0.0384 CHF |
26.0551 CZK = |
1 CHF |
2024-04-12 |
1 CZK = |
0.0386 CHF |
25.8897 CZK = |
1 CHF |
2024-04-11 |
1 CZK = |
0.0387 CHF |
25.8264 CZK = |
1 CHF |
2024-04-10 |
1 CZK = |
0.0387 CHF |
25.8404 CZK = |
1 CHF |
2024-04-09 |
1 CZK = |
0.0387 CHF |
25.8299 CZK = |
1 CHF |
2024-04-08 |
1 CZK = |
0.0386 CHF |
25.9017 CZK = |
1 CHF |
2024-04-07 |
1 CZK = |
0.0386 CHF |
25.9017 CZK = |
1 CHF |
2024-04-06 |
1 CZK = |
0.0387 CHF |
25.8557 CZK = |
1 CHF |
2024-04-05 |
1 CZK = |
0.0389 CHF |
25.7012 CZK = |
1 CHF |
2024-04-04 |
1 CZK = |
0.0387 CHF |
25.8589 CZK = |
1 CHF |
2024-04-03 |
1 CZK = |
0.0385 CHF |
25.9756 CZK = |
1 CHF |
2024-04-02 |
1 CZK = |
0.0384 CHF |
26.0197 CZK = |
1 CHF |
2024-04-01 |
1 CZK = |
0.0386 CHF |
25.9201 CZK = |
1 CHF |
2024-03-31 |
1 CZK = |
0.0386 CHF |
25.9201 CZK = |
1 CHF |
2024-03-30 |
1 CZK = |
0.0384 CHF |
26.035 CZK = |
1 CHF |
2024-03-29 |
1 CZK = |
0.0385 CHF |
25.9429 CZK = |
1 CHF |
2024-03-28 |
1 CZK = |
0.0388 CHF |
25.8017 CZK = |
1 CHF |
2024-03-27 |
1 CZK = |
0.0387 CHF |
25.816 CZK = |
1 CHF |
2024-03-26 |
1 CZK = |
0.0384 CHF |
26.0402 CZK = |
1 CHF |
2024-03-25 |
1 CZK = |
0.0383 CHF |
26.1195 CZK = |
1 CHF |
2024-03-24 |
1 CZK = |
0.0383 CHF |
26.1195 CZK = |
1 CHF |
2024-03-23 |
1 CZK = |
0.0384 CHF |
26.0463 CZK = |
1 CHF |
2024-03-22 |
1 CZK = |
0.0387 CHF |
25.8377 CZK = |
1 CHF |
2024-03-21 |
1 CZK = |
0.0382 CHF |
26.1943 CZK = |
1 CHF |
2024-03-20 |
1 CZK = |
0.0381 CHF |
26.2165 CZK = |
1 CHF |
2024-03-19 |
1 CZK = |
0.0383 CHF |
26.1108 CZK = |
1 CHF |
2024-03-18 |
1 CZK = |
0.0383 CHF |
26.1134 CZK = |
1 CHF |
2024-03-17 |
1 CZK = |
0.0383 CHF |
26.1134 CZK = |
1 CHF |
2024-03-16 |
1 CZK = |
0.0382 CHF |
26.1679 CZK = |
1 CHF |
2024-03-15 |
1 CZK = |
0.0381 CHF |
26.2395 CZK = |
1 CHF |
2024-03-14 |
1 CZK = |
0.038 CHF |
26.3414 CZK = |
1 CHF |
2024-03-13 |
1 CZK = |
0.0379 CHF |
26.4051 CZK = |
1 CHF |
2024-03-12 |
1 CZK = |
0.0379 CHF |
26.3626 CZK = |
1 CHF |
2024-03-11 |
1 CZK = |
0.0379 CHF |
26.3865 CZK = |
1 CHF |
2024-03-10 |
1 CZK = |
0.0379 CHF |
26.3865 CZK = |
1 CHF |
2024-03-09 |
1 CZK = |
0.0378 CHF |
26.4371 CZK = |
1 CHF |
2024-03-08 |
1 CZK = |
0.0378 CHF |
26.4574 CZK = |
1 CHF |
2024-03-07 |
1 CZK = |
0.038 CHF |
26.3092 CZK = |
1 CHF |
2024-03-06 |
1 CZK = |
0.0379 CHF |
26.3953 CZK = |
1 CHF |
2024-03-05 |
1 CZK = |
0.0378 CHF |
26.4363 CZK = |
1 CHF |
2024-03-04 |
1 CZK = |
0.0378 CHF |
26.4494 CZK = |
1 CHF |
2024-03-03 |
1 CZK = |
0.0378 CHF |
26.4494 CZK = |
1 CHF |
2024-03-02 |
1 CZK = |
0.0378 CHF |
26.4764 CZK = |
1 CHF |
2024-03-01 |
1 CZK = |
0.0376 CHF |
26.5671 CZK = |
1 CHF |
2024-02-29 |
1 CZK = |
0.0376 CHF |
26.5997 CZK = |
1 CHF |
2024-02-28 |
1 CZK = |
0.0377 CHF |
26.5352 CZK = |
1 CHF |
2024-02-27 |
1 CZK = |
0.0376 CHF |
26.5918 CZK = |
1 CHF |
2024-02-26 |
1 CZK = |
0.0376 CHF |
26.605 CZK = |
1 CHF |
2024-02-25 |
1 CZK = |
0.0376 CHF |
26.605 CZK = |
1 CHF |
2024-02-24 |
1 CZK = |
0.0376 CHF |
26.6139 CZK = |
1 CHF |
2024-02-23 |
1 CZK = |
0.0376 CHF |
26.583 CZK = |
1 CHF |
2024-02-22 |
1 CZK = |
0.0375 CHF |
26.6941 CZK = |
1 CHF |
2024-02-21 |
1 CZK = |
0.0374 CHF |
26.7514 CZK = |
1 CHF |
2024-02-20 |
1 CZK = |
0.0373 CHF |
26.8175 CZK = |
1 CHF |
2024-02-19 |
1 CZK = |
0.0373 CHF |
26.8052 CZK = |
1 CHF |
2024-02-18 |
1 CZK = |
0.0373 CHF |
26.8052 CZK = |
1 CHF |
2024-02-17 |
1 CZK = |
0.0373 CHF |
26.7802 CZK = |
1 CHF |
2024-02-16 |
1 CZK = |
0.0373 CHF |
26.7799 CZK = |
1 CHF |
2024-02-15 |
1 CZK = |
0.0375 CHF |
26.6798 CZK = |
1 CHF |
2024-02-14 |
1 CZK = |
0.0375 CHF |
26.6407 CZK = |
1 CHF |
2024-02-13 |
1 CZK = |
0.0374 CHF |
26.7394 CZK = |
1 CHF |
2024-02-12 |
1 CZK = |
0.0374 CHF |
26.7501 CZK = |
1 CHF |
2024-02-11 |
1 CZK = |
0.0374 CHF |
26.7501 CZK = |
1 CHF |
2024-02-10 |
1 CZK = |
0.0374 CHF |
26.7175 CZK = |
1 CHF |
2024-02-09 |
1 CZK = |
0.0377 CHF |
26.5067 CZK = |
1 CHF |
2024-02-08 |
1 CZK = |
0.0376 CHF |
26.569 CZK = |
1 CHF |
2024-02-07 |
1 CZK = |
0.0375 CHF |
26.6479 CZK = |
1 CHF |
2024-02-06 |
1 CZK = |
0.0375 CHF |
26.651 CZK = |
1 CHF |
2024-02-05 |
1 CZK = |
0.0375 CHF |
26.6653 CZK = |
1 CHF |
2024-02-04 |
1 CZK = |
0.0375 CHF |
26.6653 CZK = |
1 CHF |
2024-02-03 |
1 CZK = |
0.0374 CHF |
26.7331 CZK = |
1 CHF |
2024-02-02 |
1 CZK = |
0.0375 CHF |
26.691 CZK = |
1 CHF |
2024-02-01 |
1 CZK = |
0.0376 CHF |
26.5622 CZK = |
1 CHF |
2024-01-31 |
1 CZK = |
0.0376 CHF |
26.5694 CZK = |
1 CHF |
2024-01-30 |
1 CZK = |
0.0377 CHF |
26.546 CZK = |
1 CHF |
2024-01-29 |
1 CZK = |
0.0379 CHF |
26.4086 CZK = |
1 CHF |
2024-01-28 |
1 CZK = |
0.0379 CHF |
26.4086 CZK = |
1 CHF |
2024-01-27 |
1 CZK = |
0.0379 CHF |
26.372 CZK = |
1 CHF |
2024-01-26 |
1 CZK = |
0.038 CHF |
26.3429 CZK = |
1 CHF |
2024-01-25 |
1 CZK = |
0.0379 CHF |
26.3687 CZK = |
1 CHF |
2024-01-24 |
1 CZK = |
0.0382 CHF |
26.1942 CZK = |
1 CHF |
2024-01-23 |
1 CZK = |
0.0382 CHF |
26.1957 CZK = |
1 CHF |
2024-01-22 |
1 CZK = |
0.0382 CHF |
26.1962 CZK = |
1 CHF |
2024-01-21 |
1 CZK = |
0.0382 CHF |
26.2008 CZK = |
1 CHF |
2024-01-20 |
1 CZK = |
0.0381 CHF |
26.26 CZK = |
1 CHF |
2024-01-19 |
1 CZK = |
0.038 CHF |
26.2884 CZK = |
1 CHF |
2024-01-18 |
1 CZK = |
0.0379 CHF |
26.4054 CZK = |
1 CHF |
2024-01-17 |
1 CZK = |
0.0379 CHF |
26.3521 CZK = |
1 CHF |
2024-01-16 |
1 CZK = |
0.0378 CHF |
26.4374 CZK = |
1 CHF |
2024-01-15 |
1 CZK = |
0.0379 CHF |
26.3807 CZK = |
1 CHF |
2024-01-14 |
1 CZK = |
0.0379 CHF |
26.3892 CZK = |
1 CHF |
2024-01-13 |
1 CZK = |
0.0379 CHF |
26.4045 CZK = |
1 CHF |
2024-01-12 |
1 CZK = |
0.038 CHF |
26.3302 CZK = |
1 CHF |
2024-01-11 |
1 CZK = |
0.0379 CHF |
26.3904 CZK = |
1 CHF |
2024-01-10 |
1 CZK = |
0.0379 CHF |
26.3975 CZK = |
1 CHF |
2024-01-09 |
1 CZK = |
0.0378 CHF |
26.4407 CZK = |
1 CHF |
2024-01-08 |
1 CZK = |
0.0378 CHF |
26.4897 CZK = |
1 CHF |
2024-01-07 |
1 CZK = |
0.0378 CHF |
26.4582 CZK = |
1 CHF |
2024-01-06 |
1 CZK = |
0.0377 CHF |
26.5189 CZK = |
1 CHF |
2024-01-05 |
1 CZK = |
0.0376 CHF |
26.5889 CZK = |
1 CHF |
2024-01-04 |
1 CZK = |
0.0377 CHF |
26.5068 CZK = |
1 CHF |
2024-01-03 |
1 CZK = |
0.0375 CHF |
26.6323 CZK = |
1 CHF |
2024-01-02 |
1 CZK = |
0.0376 CHF |
26.6112 CZK = |
1 CHF |
2024-01-01 |
1 CZK = |
0.0376 CHF |
26.6171 CZK = |
1 CHF |
2023-12-31 |
1 CZK = |
0.0376 CHF |
26.597 CZK = |
1 CHF |
2023-12-30 |
1 CZK = |
0.0378 CHF |
26.4353 CZK = |
1 CHF |
2023-12-29 |
1 CZK = |
0.0379 CHF |
26.3707 CZK = |
1 CHF |
2023-12-28 |
1 CZK = |
0.0385 CHF |
26.0076 CZK = |
1 CHF |
2023-12-27 |
1 CZK = |
0.0383 CHF |
26.0895 CZK = |
1 CHF |
2023-12-26 |
1 CZK = |
0.0384 CHF |
26.0513 CZK = |
1 CHF |
2023-12-25 |
1 CZK = |
0.0383 CHF |
26.0859 CZK = |
1 CHF |
2023-12-24 |
1 CZK = |
0.0383 CHF |
26.086 CZK = |
1 CHF |
2023-12-23 |
1 CZK = |
0.0384 CHF |
26.0734 CZK = |
1 CHF |
2023-12-22 |
1 CZK = |
0.0386 CHF |
25.9271 CZK = |
1 CHF |
2023-12-21 |
1 CZK = |
0.0385 CHF |
25.9476 CZK = |
1 CHF |
2023-12-20 |
1 CZK = |
0.0386 CHF |
25.8808 CZK = |
1 CHF |
2023-12-19 |
1 CZK = |
0.0387 CHF |
25.8281 CZK = |
1 CHF |
2023-12-18 |
1 CZK = |
0.0387 CHF |
25.8572 CZK = |
1 CHF |
2023-12-17 |
1 CZK = |
0.0387 CHF |
25.8209 CZK = |
1 CHF |
2023-12-16 |
1 CZK = |
0.039 CHF |
25.6135 CZK = |
1 CHF |
2023-12-15 |
1 CZK = |
0.0388 CHF |
25.783 CZK = |
1 CHF |
2023-12-14 |
1 CZK = |
0.0385 CHF |
25.9526 CZK = |
1 CHF |
2023-12-13 |
1 CZK = |
0.0387 CHF |
25.8109 CZK = |
1 CHF |
2023-12-12 |
1 CZK = |
0.0389 CHF |
25.6942 CZK = |
1 CHF |
2023-12-11 |
1 CZK = |
0.0389 CHF |
25.7296 CZK = |
1 CHF |
2023-12-10 |
1 CZK = |
0.0389 CHF |
25.7308 CZK = |
1 CHF |
2023-12-09 |
1 CZK = |
0.0388 CHF |
25.7636 CZK = |
1 CHF |
2023-12-08 |
1 CZK = |
0.0387 CHF |
25.8138 CZK = |
1 CHF |
2023-12-07 |
1 CZK = |
0.0388 CHF |
25.7689 CZK = |
1 CHF |
2023-12-06 |
1 CZK = |
0.0387 CHF |
25.8242 CZK = |
1 CHF |
2023-12-05 |
1 CZK = |
0.039 CHF |
25.6671 CZK = |
1 CHF |
2023-12-04 |
1 CZK = |
0.039 CHF |
25.6345 CZK = |
1 CHF |
2023-12-03 |
1 CZK = |
0.039 CHF |
25.6606 CZK = |
1 CHF |
2023-12-02 |
1 CZK = |
0.0392 CHF |
25.5057 CZK = |
1 CHF |
2023-12-01 |
1 CZK = |
0.0395 CHF |
25.3142 CZK = |
1 CHF |
2023-11-30 |
1 CZK = |
0.0398 CHF |
25.1006 CZK = |
1 CHF |
2023-11-29 |
1 CZK = |
0.0397 CHF |
25.1883 CZK = |
1 CHF |
2023-11-28 |
1 CZK = |
0.0396 CHF |
25.2674 CZK = |
1 CHF |
2023-11-27 |
1 CZK = |
0.0396 CHF |
25.2574 CZK = |
1 CHF |
2023-11-26 |
1 CZK = |
0.0396 CHF |
25.2649 CZK = |
1 CHF |
2023-11-25 |
1 CZK = |
0.0395 CHF |
25.3262 CZK = |
1 CHF |
2023-11-24 |
1 CZK = |
0.0394 CHF |
25.4036 CZK = |
1 CHF |
2023-11-23 |
1 CZK = |
0.0393 CHF |
25.4335 CZK = |
1 CHF |
2023-11-22 |
1 CZK = |
0.0395 CHF |
25.3272 CZK = |
1 CHF |
2023-11-21 |
1 CZK = |
0.0395 CHF |
25.3147 CZK = |
1 CHF |
2023-11-20 |
1 CZK = |
0.0395 CHF |
25.3268 CZK = |
1 CHF |
2023-11-19 |
1 CZK = |
0.0395 CHF |
25.3349 CZK = |
1 CHF |
2023-11-18 |
1 CZK = |
0.0394 CHF |
25.352 CZK = |
1 CHF |
2023-11-17 |
1 CZK = |
0.0394 CHF |
25.4056 CZK = |
1 CHF |
2023-11-16 |
1 CZK = |
0.0395 CHF |
25.2881 CZK = |
1 CHF |
2023-11-15 |
1 CZK = |
0.0392 CHF |
25.4932 CZK = |
1 CHF |
2023-11-14 |
1 CZK = |
0.0392 CHF |
25.4935 CZK = |
1 CHF |
2023-11-13 |
1 CZK = |
0.0393 CHF |
25.4267 CZK = |
1 CHF |
2023-11-12 |
1 CZK = |
0.0393 CHF |
25.4427 CZK = |
1 CHF |
2023-11-11 |
1 CZK = |
0.0392 CHF |
25.4806 CZK = |
1 CHF |
2023-11-10 |
1 CZK = |
0.0391 CHF |
25.5691 CZK = |
1 CHF |
2023-11-09 |
1 CZK = |
0.0391 CHF |
25.5544 CZK = |
1 CHF |
2023-11-08 |
1 CZK = |
0.0393 CHF |
25.4668 CZK = |
1 CHF |
2023-11-07 |
1 CZK = |
0.0395 CHF |
25.3162 CZK = |
1 CHF |
2023-11-06 |
1 CZK = |
0.0395 CHF |
25.2883 CZK = |
1 CHF |
2023-11-05 |
1 CZK = |
0.0395 CHF |
25.2883 CZK = |
1 CHF |
2023-11-04 |
1 CZK = |
0.0393 CHF |
25.4233 CZK = |
1 CHF |
2023-11-03 |
1 CZK = |
0.0389 CHF |
25.7062 CZK = |
1 CHF |
2023-11-02 |
1 CZK = |
0.0392 CHF |
25.5185 CZK = |
1 CHF |
2023-11-01 |
1 CZK = |
0.039 CHF |
25.6346 CZK = |
1 CHF |
2023-10-31 |
1 CZK = |
0.0387 CHF |
25.8647 CZK = |
1 CHF |
2023-10-30 |
1 CZK = |
0.0387 CHF |
25.8542 CZK = |
1 CHF |
2023-10-29 |
1 CZK = |
0.0387 CHF |
25.8431 CZK = |
1 CHF |
2023-10-28 |
1 CZK = |
0.0385 CHF |
25.9792 CZK = |
1 CHF |
2023-10-27 |
1 CZK = |
0.0384 CHF |
26.0662 CZK = |
1 CHF |
2023-10-26 |
1 CZK = |
0.0385 CHF |
26.0035 CZK = |
1 CHF |
2023-10-25 |
1 CZK = |
0.0386 CHF |
25.8918 CZK = |
1 CHF |
2023-10-24 |
1 CZK = |
0.0384 CHF |
26.0419 CZK = |
1 CHF |
2023-10-23 |
1 CZK = |
0.0384 CHF |
26.0188 CZK = |
1 CHF |
2023-10-22 |
1 CZK = |
0.0384 CHF |
26.018 CZK = |
1 CHF |
2023-10-21 |
1 CZK = |
0.0383 CHF |
26.1386 CZK = |
1 CHF |
2023-10-20 |
1 CZK = |
0.0384 CHF |
26.0689 CZK = |
1 CHF |
2023-10-19 |
1 CZK = |
0.0386 CHF |
25.8976 CZK = |
1 CHF |
2023-10-18 |
1 CZK = |
0.0386 CHF |
25.9385 CZK = |
1 CHF |
2023-10-17 |
1 CZK = |
0.0384 CHF |
26.0304 CZK = |
1 CHF |
2023-10-16 |
1 CZK = |
0.0385 CHF |
25.9856 CZK = |
1 CHF |
2023-10-15 |
1 CZK = |
0.0384 CHF |
26.0131 CZK = |
1 CHF |
2023-10-14 |
1 CZK = |
0.0388 CHF |
25.7853 CZK = |
1 CHF |
2023-10-13 |
1 CZK = |
0.039 CHF |
25.6217 CZK = |
1 CHF |
2023-10-12 |
1 CZK = |
0.0391 CHF |
25.5905 CZK = |
1 CHF |
2023-10-11 |
1 CZK = |
0.0391 CHF |
25.5441 CZK = |
1 CHF |
2023-10-10 |
1 CZK = |
0.0393 CHF |
25.4711 CZK = |
1 CHF |
2023-10-09 |
1 CZK = |
0.0394 CHF |
25.3721 CZK = |
1 CHF |
2023-10-08 |
1 CZK = |
0.0394 CHF |
25.3721 CZK = |
1 CHF |
2023-10-07 |
1 CZK = |
0.0394 CHF |
25.3932 CZK = |
1 CHF |
2023-10-06 |
1 CZK = |
0.0395 CHF |
25.3214 CZK = |
1 CHF |
2023-10-05 |
1 CZK = |
0.0393 CHF |
25.4338 CZK = |
1 CHF |
2023-10-04 |
1 CZK = |
0.0394 CHF |
25.3932 CZK = |
1 CHF |
2023-10-03 |
1 CZK = |
0.0396 CHF |
25.2251 CZK = |
1 CHF |
2023-10-02 |
1 CZK = |
0.0396 CHF |
25.2297 CZK = |
1 CHF |
2023-10-01 |
1 CZK = |
0.0396 CHF |
25.2338 CZK = |
1 CHF |
2023-09-30 |
1 CZK = |
0.0397 CHF |
25.1803 CZK = |
1 CHF |
2023-09-29 |
1 CZK = |
0.0397 CHF |
25.1776 CZK = |
1 CHF |
2023-09-28 |
1 CZK = |
0.0396 CHF |
25.2297 CZK = |
1 CHF |
2023-09-27 |
1 CZK = |
0.0397 CHF |
25.2065 CZK = |
1 CHF |
2023-09-26 |
1 CZK = |
0.0396 CHF |
25.2826 CZK = |
1 CHF |
2023-09-25 |
1 CZK = |
0.0396 CHF |
25.2842 CZK = |
1 CHF |
2023-09-24 |
1 CZK = |
0.0395 CHF |
25.2868 CZK = |
1 CHF |
2023-09-23 |
1 CZK = |
0.0394 CHF |
25.3604 CZK = |
1 CHF |
2023-09-22 |
1 CZK = |
0.0393 CHF |
25.4639 CZK = |
1 CHF |
2023-09-21 |
1 CZK = |
0.0392 CHF |
25.5326 CZK = |
1 CHF |
2023-09-20 |
1 CZK = |
0.0393 CHF |
25.4717 CZK = |
1 CHF |
2023-09-19 |
1 CZK = |
0.039 CHF |
25.6505 CZK = |
1 CHF |
2023-09-18 |
1 CZK = |
0.0389 CHF |
25.6804 CZK = |
1 CHF |
2023-09-17 |
1 CZK = |
0.0389 CHF |
25.6827 CZK = |
1 CHF |
2023-09-16 |
1 CZK = |
0.0389 CHF |
25.7277 CZK = |
1 CHF |
2023-09-15 |
1 CZK = |
0.0392 CHF |
25.4853 CZK = |
1 CHF |
2023-09-14 |
1 CZK = |
0.0391 CHF |
25.5984 CZK = |
1 CHF |
2023-09-13 |
1 CZK = |
0.039 CHF |
25.6599 CZK = |
1 CHF |
2023-09-12 |
1 CZK = |
0.0392 CHF |
25.5124 CZK = |
1 CHF |
2023-09-11 |
1 CZK = |
0.0391 CHF |
25.5428 CZK = |
1 CHF |
2023-09-10 |
1 CZK = |
0.0392 CHF |
25.5386 CZK = |
1 CHF |
2023-09-09 |
1 CZK = |
0.0392 CHF |
25.518 CZK = |
1 CHF |
2023-09-08 |
1 CZK = |
0.0394 CHF |
25.3964 CZK = |
1 CHF |
2023-09-07 |
1 CZK = |
0.0394 CHF |
25.3682 CZK = |
1 CHF |
2023-09-06 |
1 CZK = |
0.0395 CHF |
25.2944 CZK = |
1 CHF |
2023-09-05 |
1 CZK = |
0.0397 CHF |
25.2195 CZK = |
1 CHF |
2023-09-04 |
1 CZK = |
0.0396 CHF |
25.231 CZK = |
1 CHF |
2023-09-03 |
1 CZK = |
0.0396 CHF |
25.231 CZK = |
1 CHF |
2023-09-02 |
1 CZK = |
0.0398 CHF |
25.1295 CZK = |
1 CHF |
2023-09-01 |
1 CZK = |
0.0398 CHF |
25.1195 CZK = |
1 CHF |
2023-08-31 |
1 CZK = |
0.0397 CHF |
25.2042 CZK = |
1 CHF |
2023-08-30 |
1 CZK = |
0.0396 CHF |
25.2739 CZK = |
1 CHF |
2023-08-29 |
1 CZK = |
0.0396 CHF |
25.2401 CZK = |
1 CHF |
2023-08-28 |
1 CZK = |
0.0396 CHF |
25.2419 CZK = |
1 CHF |
2023-08-27 |
1 CZK = |
0.0396 CHF |
25.2419 CZK = |
1 CHF |
2023-08-26 |
1 CZK = |
0.0396 CHF |
25.2578 CZK = |
1 CHF |
2023-08-25 |
1 CZK = |
0.0396 CHF |
25.2601 CZK = |
1 CHF |
2023-08-24 |
1 CZK = |
0.0396 CHF |
25.233 CZK = |
1 CHF |
2023-08-23 |
1 CZK = |
0.0398 CHF |
25.1131 CZK = |
1 CHF |
2023-08-22 |
1 CZK = |
0.04 CHF |
25.0286 CZK = |
1 CHF |
2023-08-21 |
1 CZK = |
0.0399 CHF |
25.0453 CZK = |
1 CHF |
2023-08-20 |
1 CZK = |
0.0399 CHF |
25.0453 CZK = |
1 CHF |
2023-08-19 |
1 CZK = |
0.0397 CHF |
25.2122 CZK = |
1 CHF |
2023-08-18 |
1 CZK = |
0.0397 CHF |
25.1908 CZK = |
1 CHF |
2023-08-17 |
1 CZK = |
0.0397 CHF |
25.199 CZK = |
1 CHF |
2023-08-16 |
1 CZK = |
0.0398 CHF |
25.1195 CZK = |
1 CHF |
2023-08-15 |
1 CZK = |
0.0399 CHF |
25.0881 CZK = |
1 CHF |
2023-08-14 |
1 CZK = |
0.0399 CHF |
25.0626 CZK = |
1 CHF |
2023-08-13 |
1 CZK = |
0.0399 CHF |
25.0626 CZK = |
1 CHF |
2023-08-12 |
1 CZK = |
0.0397 CHF |
25.1591 CZK = |
1 CHF |
2023-08-11 |
1 CZK = |
0.0397 CHF |
25.1877 CZK = |
1 CHF |
2023-08-10 |
1 CZK = |
0.0395 CHF |
25.2953 CZK = |
1 CHF |
2023-08-09 |
1 CZK = |
0.0396 CHF |
25.2423 CZK = |
1 CHF |
2023-08-08 |
1 CZK = |
0.0396 CHF |
25.2454 CZK = |
1 CHF |
2023-08-07 |
1 CZK = |
0.0396 CHF |
25.2617 CZK = |
1 CHF |
2023-08-06 |
1 CZK = |
0.0396 CHF |
25.2639 CZK = |
1 CHF |
2023-08-05 |
1 CZK = |
0.0395 CHF |
25.3022 CZK = |
1 CHF |
2023-08-04 |
1 CZK = |
0.0401 CHF |
24.9507 CZK = |
1 CHF |
2023-08-03 |
1 CZK = |
0.0401 CHF |
24.9189 CZK = |
1 CHF |
2023-08-02 |
1 CZK = |
0.0401 CHF |
24.9147 CZK = |
1 CHF |
2023-08-01 |
1 CZK = |
0.04 CHF |
25.0192 CZK = |
1 CHF |
2023-07-31 |
1 CZK = |
0.04 CHF |
25.0184 CZK = |
1 CHF |
2023-07-30 |
1 CZK = |
0.04 CHF |
25.0184 CZK = |
1 CHF |
2023-07-29 |
1 CZK = |
0.0397 CHF |
25.2117 CZK = |
1 CHF |
2023-07-28 |
1 CZK = |
0.0397 CHF |
25.195 CZK = |
1 CHF |
2023-07-27 |
1 CZK = |
0.0397 CHF |
25.2135 CZK = |
1 CHF |
2023-07-26 |
1 CZK = |
0.0399 CHF |
25.0826 CZK = |
1 CHF |
2023-07-25 |
1 CZK = |
0.0401 CHF |
24.9542 CZK = |
1 CHF |
2023-07-24 |
1 CZK = |
0.0401 CHF |
24.9354 CZK = |
1 CHF |
2023-07-23 |
1 CZK = |
0.0401 CHF |
24.9354 CZK = |
1 CHF |
2023-07-22 |
1 CZK = |
0.0402 CHF |
24.8563 CZK = |
1 CHF |
2023-07-21 |
1 CZK = |
0.0403 CHF |
24.8446 CZK = |
1 CHF |
2023-07-20 |
1 CZK = |
0.0404 CHF |
24.7571 CZK = |
1 CHF |
2023-07-19 |
1 CZK = |
0.0406 CHF |
24.617 CZK = |
1 CHF |
2023-07-18 |
1 CZK = |
0.0407 CHF |
24.5698 CZK = |
1 CHF |
2023-07-17 |
1 CZK = |
0.0408 CHF |
24.5311 CZK = |
1 CHF |
2023-07-16 |
1 CZK = |
0.0408 CHF |
24.5323 CZK = |
1 CHF |
2023-07-15 |
1 CZK = |
0.0406 CHF |
24.6568 CZK = |
1 CHF |
2023-07-14 |
1 CZK = |
0.0406 CHF |
24.6443 CZK = |
1 CHF |
2023-07-13 |
1 CZK = |
0.0406 CHF |
24.6469 CZK = |
1 CHF |
2023-07-12 |
1 CZK = |
0.0409 CHF |
24.4677 CZK = |
1 CHF |
2023-07-11 |
1 CZK = |
0.0408 CHF |
24.5071 CZK = |
1 CHF |
2023-07-10 |
1 CZK = |
0.0409 CHF |
24.4555 CZK = |
1 CHF |
2023-07-09 |
1 CZK = |
0.0409 CHF |
24.4548 CZK = |
1 CHF |
2023-07-08 |
1 CZK = |
0.0408 CHF |
24.4953 CZK = |
1 CHF |
2023-07-07 |
1 CZK = |
0.0411 CHF |
24.3531 CZK = |
1 CHF |
2023-07-06 |
1 CZK = |
0.0411 CHF |
24.3311 CZK = |
1 CHF |
2023-07-05 |
1 CZK = |
0.0412 CHF |
24.2578 CZK = |
1 CHF |
2023-07-04 |
1 CZK = |
0.0411 CHF |
24.3176 CZK = |
1 CHF |
2023-07-03 |
1 CZK = |
0.0411 CHF |
24.3374 CZK = |
1 CHF |
2023-07-02 |
1 CZK = |
0.0411 CHF |
24.3374 CZK = |
1 CHF |
2023-07-01 |
1 CZK = |
0.0412 CHF |
24.2704 CZK = |
1 CHF |
2023-06-30 |
1 CZK = |
0.0413 CHF |
24.2121 CZK = |
1 CHF |
2023-06-29 |
1 CZK = |
0.0415 CHF |
24.1222 CZK = |
1 CHF |
2023-06-28 |
1 CZK = |
0.0414 CHF |
24.1773 CZK = |
1 CHF |
2023-06-27 |
1 CZK = |
0.0413 CHF |
24.2163 CZK = |
1 CHF |
2023-06-26 |
1 CZK = |
0.0413 CHF |
24.2114 CZK = |
1 CHF |
2023-06-25 |
1 CZK = |
0.0414 CHF |
24.1285 CZK = |
1 CHF |
2023-06-23 |
1 CZK = |
0.0413 CHF |
24.1942 CZK = |
1 CHF |
2023-06-22 |
1 CZK = |
0.0412 CHF |
24.2531 CZK = |
1 CHF |
2023-06-21 |
1 CZK = |
0.0412 CHF |
24.2573 CZK = |
1 CHF |
2023-06-20 |
1 CZK = |
0.0411 CHF |
24.3259 CZK = |
1 CHF |
2023-06-19 |
1 CZK = |
0.0412 CHF |
24.2759 CZK = |
1 CHF |
2023-06-18 |
1 CZK = |
0.0412 CHF |
24.2767 CZK = |
1 CHF |
2023-06-17 |
1 CZK = |
0.041 CHF |
24.3784 CZK = |
1 CHF |
2023-06-16 |
1 CZK = |
0.041 CHF |
24.3931 CZK = |
1 CHF |
2023-06-15 |
1 CZK = |
0.0409 CHF |
24.4482 CZK = |
1 CHF |
2023-06-14 |
1 CZK = |
0.0411 CHF |
24.3086 CZK = |
1 CHF |
2023-06-13 |
1 CZK = |
0.041 CHF |
24.4187 CZK = |
1 CHF |
2023-06-12 |
1 CZK = |
0.041 CHF |
24.4066 CZK = |
1 CHF |
2023-06-11 |
1 CZK = |
0.041 CHF |
24.3947 CZK = |
1 CHF |
2023-06-10 |
1 CZK = |
0.041 CHF |
24.416 CZK = |
1 CHF |
2023-06-09 |
1 CZK = |
0.0412 CHF |
24.2843 CZK = |
1 CHF |
2023-06-08 |
1 CZK = |
0.0412 CHF |
24.2537 CZK = |
1 CHF |
2023-06-07 |
1 CZK = |
0.0412 CHF |
24.2723 CZK = |
1 CHF |
2023-06-06 |
1 CZK = |
0.041 CHF |
24.3699 CZK = |
1 CHF |
2023-06-05 |
1 CZK = |
0.0412 CHF |
24.2555 CZK = |
1 CHF |
2023-06-04 |
1 CZK = |
0.0412 CHF |
24.2507 CZK = |
1 CHF |
2023-06-03 |
1 CZK = |
0.0412 CHF |
24.2846 CZK = |
1 CHF |
2023-06-02 |
1 CZK = |
0.041 CHF |
24.3689 CZK = |
1 CHF |
2023-06-01 |
1 CZK = |
0.041 CHF |
24.3714 CZK = |
1 CHF |
2023-05-31 |
1 CZK = |
0.0409 CHF |
24.4684 CZK = |
1 CHF |
2023-05-30 |
1 CZK = |
0.041 CHF |
24.4186 CZK = |
1 CHF |
2023-05-29 |
1 CZK = |
0.0411 CHF |
24.3595 CZK = |
1 CHF |
2023-05-28 |
1 CZK = |
0.041 CHF |
24.3944 CZK = |
1 CHF |
2023-05-27 |
1 CZK = |
0.0411 CHF |
24.317 CZK = |
1 CHF |
2023-05-26 |
1 CZK = |
0.0411 CHF |
24.3317 CZK = |
1 CHF |
2023-05-25 |
1 CZK = |
0.041 CHF |
24.4142 CZK = |
1 CHF |
2023-05-24 |
1 CZK = |
0.041 CHF |
24.4089 CZK = |
1 CHF |
2023-05-23 |
1 CZK = |
0.0409 CHF |
24.4609 CZK = |
1 CHF |
2023-05-22 |
1 CZK = |
0.0409 CHF |
24.445 CZK = |
1 CHF |
2023-05-21 |
1 CZK = |
0.0409 CHF |
24.4499 CZK = |
1 CHF |
2023-05-20 |
1 CZK = |
0.0411 CHF |
24.3334 CZK = |
1 CHF |
2023-05-19 |
1 CZK = |
0.0412 CHF |
24.2971 CZK = |
1 CHF |
2023-05-18 |
1 CZK = |
0.0412 CHF |
24.2961 CZK = |
1 CHF |
2023-05-17 |
1 CZK = |
0.0413 CHF |
24.2418 CZK = |
1 CHF |
2023-05-16 |
1 CZK = |
0.0413 CHF |
24.2229 CZK = |
1 CHF |
2023-05-15 |
1 CZK = |
0.0413 CHF |
24.2251 CZK = |
1 CHF |
2023-05-14 |
1 CZK = |
0.0413 CHF |
24.203 CZK = |
1 CHF |
2023-05-13 |
1 CZK = |
0.0414 CHF |
24.1362 CZK = |
1 CHF |
2023-05-12 |
1 CZK = |
0.0416 CHF |
24.0143 CZK = |
1 CHF |
2023-05-11 |
1 CZK = |
0.0417 CHF |
23.9726 CZK = |
1 CHF |
2023-05-10 |
1 CZK = |
0.0418 CHF |
23.8966 CZK = |
1 CHF |
2023-05-09 |
1 CZK = |
0.0419 CHF |
23.8416 CZK = |
1 CHF |
2023-05-08 |
1 CZK = |
0.0423 CHF |
23.651 CZK = |
1 CHF |
2023-05-07 |
1 CZK = |
0.0423 CHF |
23.6478 CZK = |
1 CHF |
2023-05-06 |
1 CZK = |
0.0416 CHF |
24.0309 CZK = |
1 CHF |
2023-05-05 |
1 CZK = |
0.0416 CHF |
24.0281 CZK = |
1 CHF |
2023-05-04 |
1 CZK = |
0.0416 CHF |
24.0117 CZK = |
1 CHF |
2023-05-03 |
1 CZK = |
0.0417 CHF |
23.9722 CZK = |
1 CHF |
2023-05-02 |
1 CZK = |
0.0419 CHF |
23.8537 CZK = |
1 CHF |
2023-05-01 |
1 CZK = |
0.0419 CHF |
23.8766 CZK = |
1 CHF |
2023-04-30 |
1 CZK = |
0.0419 CHF |
23.8639 CZK = |
1 CHF |
2023-04-29 |
1 CZK = |
0.042 CHF |
23.8156 CZK = |
1 CHF |
2023-04-28 |
1 CZK = |
0.0418 CHF |
23.9002 CZK = |
1 CHF |
2023-04-27 |
1 CZK = |
0.0416 CHF |
24.0228 CZK = |
1 CHF |
2023-04-26 |
1 CZK = |
0.0418 CHF |
23.9401 CZK = |
1 CHF |
2023-04-25 |
1 CZK = |
0.0417 CHF |
23.9885 CZK = |
1 CHF |
2023-04-24 |
1 CZK = |
0.0417 CHF |
23.9545 CZK = |
1 CHF |
2023-04-23 |
1 CZK = |
0.0417 CHF |
23.9524 CZK = |
1 CHF |
2023-04-22 |
1 CZK = |
0.0417 CHF |
24.0067 CZK = |
1 CHF |
2023-04-21 |
1 CZK = |
0.042 CHF |
23.8094 CZK = |
1 CHF |
2023-04-20 |