Last Year History for CZK/BDT
CZK |
BDT |
CZK |
BDT |
Date |
1 CZK = |
4.622 BDT |
0.2164 CZK = |
1 BDT |
2024-04-24 |
1 CZK = |
4.6269 BDT |
0.2161 CZK = |
1 BDT |
2024-04-23 |
1 CZK = |
4.6235 BDT |
0.2163 CZK = |
1 BDT |
2024-04-22 |
1 CZK = |
4.6207 BDT |
0.2164 CZK = |
1 BDT |
2024-04-21 |
1 CZK = |
4.6207 BDT |
0.2164 CZK = |
1 BDT |
2024-04-20 |
1 CZK = |
4.6469 BDT |
0.2152 CZK = |
1 BDT |
2024-04-19 |
1 CZK = |
4.619 BDT |
0.2165 CZK = |
1 BDT |
2024-04-18 |
1 CZK = |
4.6318 BDT |
0.2159 CZK = |
1 BDT |
2024-04-17 |
1 CZK = |
4.6304 BDT |
0.216 CZK = |
1 BDT |
2024-04-16 |
1 CZK = |
4.618 BDT |
0.2165 CZK = |
1 BDT |
2024-04-15 |
1 CZK = |
4.6 BDT |
0.2174 CZK = |
1 BDT |
2024-04-14 |
1 CZK = |
4.6087 BDT |
0.217 CZK = |
1 BDT |
2024-04-13 |
1 CZK = |
4.615 BDT |
0.2167 CZK = |
1 BDT |
2024-04-12 |
1 CZK = |
4.6953 BDT |
0.213 CZK = |
1 BDT |
2024-04-11 |
1 CZK = |
4.708 BDT |
0.2124 CZK = |
1 BDT |
2024-04-10 |
1 CZK = |
4.6885 BDT |
0.2133 CZK = |
1 BDT |
2024-04-09 |
1 CZK = |
4.6949 BDT |
0.213 CZK = |
1 BDT |
2024-04-08 |
1 CZK = |
4.6917 BDT |
0.2131 CZK = |
1 BDT |
2024-04-07 |
1 CZK = |
4.6917 BDT |
0.2131 CZK = |
1 BDT |
2024-04-06 |
1 CZK = |
4.7088 BDT |
0.2124 CZK = |
1 BDT |
2024-04-05 |
1 CZK = |
4.6827 BDT |
0.2136 CZK = |
1 BDT |
2024-04-04 |
1 CZK = |
4.6578 BDT |
0.2147 CZK = |
1 BDT |
2024-04-03 |
1 CZK = |
4.6494 BDT |
0.2151 CZK = |
1 BDT |
2024-04-02 |
1 CZK = |
4.678 BDT |
0.2138 CZK = |
1 BDT |
2024-04-01 |
1 CZK = |
4.6865 BDT |
0.2134 CZK = |
1 BDT |
2024-03-31 |
1 CZK = |
4.6865 BDT |
0.2134 CZK = |
1 BDT |
2024-03-30 |
1 CZK = |
4.6806 BDT |
0.2136 CZK = |
1 BDT |
2024-03-29 |
1 CZK = |
4.6692 BDT |
0.2142 CZK = |
1 BDT |
2024-03-28 |
1 CZK = |
4.7094 BDT |
0.2123 CZK = |
1 BDT |
2024-03-27 |
1 CZK = |
4.7111 BDT |
0.2123 CZK = |
1 BDT |
2024-03-26 |
1 CZK = |
4.6923 BDT |
0.2131 CZK = |
1 BDT |
2024-03-25 |
1 CZK = |
4.6587 BDT |
0.2147 CZK = |
1 BDT |
2024-03-24 |
1 CZK = |
4.6587 BDT |
0.2147 CZK = |
1 BDT |
2024-03-23 |
1 CZK = |
4.6788 BDT |
0.2137 CZK = |
1 BDT |
2024-03-22 |
1 CZK = |
4.7092 BDT |
0.2123 CZK = |
1 BDT |
2024-03-21 |
1 CZK = |
4.6961 BDT |
0.2129 CZK = |
1 BDT |
2024-03-20 |
1 CZK = |
4.7288 BDT |
0.2115 CZK = |
1 BDT |
2024-03-19 |
1 CZK = |
4.7562 BDT |
0.2103 CZK = |
1 BDT |
2024-03-18 |
1 CZK = |
4.7529 BDT |
0.2104 CZK = |
1 BDT |
2024-03-17 |
1 CZK = |
4.7529 BDT |
0.2104 CZK = |
1 BDT |
2024-03-16 |
1 CZK = |
4.778 BDT |
0.2093 CZK = |
1 BDT |
2024-03-15 |
1 CZK = |
4.7542 BDT |
0.2103 CZK = |
1 BDT |
2024-03-14 |
1 CZK = |
4.745 BDT |
0.2107 CZK = |
1 BDT |
2024-03-13 |
1 CZK = |
4.7473 BDT |
0.2106 CZK = |
1 BDT |
2024-03-12 |
1 CZK = |
4.7449 BDT |
0.2108 CZK = |
1 BDT |
2024-03-11 |
1 CZK = |
4.7341 BDT |
0.2112 CZK = |
1 BDT |
2024-03-10 |
1 CZK = |
4.7341 BDT |
0.2112 CZK = |
1 BDT |
2024-03-09 |
1 CZK = |
4.7133 BDT |
0.2122 CZK = |
1 BDT |
2024-03-08 |
1 CZK = |
4.7025 BDT |
0.2127 CZK = |
1 BDT |
2024-03-07 |
1 CZK = |
4.7146 BDT |
0.2121 CZK = |
1 BDT |
2024-03-06 |
1 CZK = |
4.6946 BDT |
0.213 CZK = |
1 BDT |
2024-03-05 |
1 CZK = |
4.6919 BDT |
0.2131 CZK = |
1 BDT |
2024-03-04 |
1 CZK = |
4.6773 BDT |
0.2138 CZK = |
1 BDT |
2024-03-03 |
1 CZK = |
4.6773 BDT |
0.2138 CZK = |
1 BDT |
2024-03-02 |
1 CZK = |
4.6864 BDT |
0.2134 CZK = |
1 BDT |
2024-03-01 |
1 CZK = |
4.6871 BDT |
0.2134 CZK = |
1 BDT |
2024-02-29 |
1 CZK = |
4.6957 BDT |
0.213 CZK = |
1 BDT |
2024-02-28 |
1 CZK = |
4.702 BDT |
0.2127 CZK = |
1 BDT |
2024-02-27 |
1 CZK = |
4.6979 BDT |
0.2129 CZK = |
1 BDT |
2024-02-26 |
1 CZK = |
4.6806 BDT |
0.2136 CZK = |
1 BDT |
2024-02-25 |
1 CZK = |
4.6806 BDT |
0.2136 CZK = |
1 BDT |
2024-02-24 |
1 CZK = |
4.6947 BDT |
0.213 CZK = |
1 BDT |
2024-02-23 |
1 CZK = |
4.6944 BDT |
0.213 CZK = |
1 BDT |
2024-02-22 |
1 CZK = |
4.6648 BDT |
0.2144 CZK = |
1 BDT |
2024-02-21 |
1 CZK = |
4.6604 BDT |
0.2146 CZK = |
1 BDT |
2024-02-20 |
1 CZK = |
4.6454 BDT |
0.2153 CZK = |
1 BDT |
2024-02-19 |
1 CZK = |
4.6491 BDT |
0.2151 CZK = |
1 BDT |
2024-02-18 |
1 CZK = |
4.6503 BDT |
0.215 CZK = |
1 BDT |
2024-02-17 |
1 CZK = |
4.6392 BDT |
0.2156 CZK = |
1 BDT |
2024-02-16 |
1 CZK = |
4.6317 BDT |
0.2159 CZK = |
1 BDT |
2024-02-15 |
1 CZK = |
4.6647 BDT |
0.2144 CZK = |
1 BDT |
2024-02-14 |
1 CZK = |
4.6823 BDT |
0.2136 CZK = |
1 BDT |
2024-02-13 |
1 CZK = |
4.6823 BDT |
0.2136 CZK = |
1 BDT |
2024-02-12 |
1 CZK = |
4.6848 BDT |
0.2135 CZK = |
1 BDT |
2024-02-11 |
1 CZK = |
4.6848 BDT |
0.2135 CZK = |
1 BDT |
2024-02-10 |
1 CZK = |
4.6866 BDT |
0.2134 CZK = |
1 BDT |
2024-02-09 |
1 CZK = |
4.7365 BDT |
0.2111 CZK = |
1 BDT |
2024-02-08 |
1 CZK = |
4.7221 BDT |
0.2118 CZK = |
1 BDT |
2024-02-07 |
1 CZK = |
4.7244 BDT |
0.2117 CZK = |
1 BDT |
2024-02-06 |
1 CZK = |
4.7813 BDT |
0.2091 CZK = |
1 BDT |
2024-02-05 |
1 CZK = |
4.7481 BDT |
0.2106 CZK = |
1 BDT |
2024-02-04 |
1 CZK = |
4.7481 BDT |
0.2106 CZK = |
1 BDT |
2024-02-03 |
1 CZK = |
4.7692 BDT |
0.2097 CZK = |
1 BDT |
2024-02-02 |
1 CZK = |
4.7736 BDT |
0.2095 CZK = |
1 BDT |
2024-02-01 |
1 CZK = |
4.7857 BDT |
0.209 CZK = |
1 BDT |
2024-01-31 |
1 CZK = |
4.7828 BDT |
0.2091 CZK = |
1 BDT |
2024-01-30 |
1 CZK = |
4.8074 BDT |
0.208 CZK = |
1 BDT |
2024-01-29 |
1 CZK = |
4.817 BDT |
0.2076 CZK = |
1 BDT |
2024-01-28 |
1 CZK = |
4.817 BDT |
0.2076 CZK = |
1 BDT |
2024-01-27 |
1 CZK = |
4.844 BDT |
0.2064 CZK = |
1 BDT |
2024-01-26 |
1 CZK = |
4.8256 BDT |
0.2072 CZK = |
1 BDT |
2024-01-25 |
1 CZK = |
4.8176 BDT |
0.2076 CZK = |
1 BDT |
2024-01-24 |
1 CZK = |
4.8219 BDT |
0.2074 CZK = |
1 BDT |
2024-01-23 |
1 CZK = |
4.8156 BDT |
0.2077 CZK = |
1 BDT |
2024-01-22 |
1 CZK = |
4.8125 BDT |
0.2078 CZK = |
1 BDT |
2024-01-21 |
1 CZK = |
4.8282 BDT |
0.2071 CZK = |
1 BDT |
2024-01-20 |
1 CZK = |
4.8135 BDT |
0.2077 CZK = |
1 BDT |
2024-01-19 |
1 CZK = |
4.8212 BDT |
0.2074 CZK = |
1 BDT |
2024-01-18 |
1 CZK = |
4.8314 BDT |
0.207 CZK = |
1 BDT |
2024-01-17 |
1 CZK = |
4.8757 BDT |
0.2051 CZK = |
1 BDT |
2024-01-16 |
1 CZK = |
4.8761 BDT |
0.2051 CZK = |
1 BDT |
2024-01-15 |
1 CZK = |
4.8724 BDT |
0.2052 CZK = |
1 BDT |
2024-01-14 |
1 CZK = |
4.8711 BDT |
0.2053 CZK = |
1 BDT |
2024-01-13 |
1 CZK = |
4.8767 BDT |
0.2051 CZK = |
1 BDT |
2024-01-12 |
1 CZK = |
4.8843 BDT |
0.2047 CZK = |
1 BDT |
2024-01-11 |
1 CZK = |
4.8787 BDT |
0.205 CZK = |
1 BDT |
2024-01-10 |
1 CZK = |
4.8913 BDT |
0.2044 CZK = |
1 BDT |
2024-01-09 |
1 CZK = |
4.8717 BDT |
0.2053 CZK = |
1 BDT |
2024-01-08 |
1 CZK = |
4.8559 BDT |
0.2059 CZK = |
1 BDT |
2024-01-07 |
1 CZK = |
4.8573 BDT |
0.2059 CZK = |
1 BDT |
2024-01-06 |
1 CZK = |
4.8658 BDT |
0.2055 CZK = |
1 BDT |
2024-01-05 |
1 CZK = |
4.8617 BDT |
0.2057 CZK = |
1 BDT |
2024-01-04 |
1 CZK = |
4.872 BDT |
0.2053 CZK = |
1 BDT |
2024-01-03 |
1 CZK = |
4.9174 BDT |
0.2034 CZK = |
1 BDT |
2024-01-02 |
1 CZK = |
4.9175 BDT |
0.2034 CZK = |
1 BDT |
2024-01-01 |
1 CZK = |
4.9126 BDT |
0.2036 CZK = |
1 BDT |
2023-12-31 |
1 CZK = |
4.9034 BDT |
0.2039 CZK = |
1 BDT |
2023-12-30 |
1 CZK = |
4.9328 BDT |
0.2027 CZK = |
1 BDT |
2023-12-29 |
1 CZK = |
4.9096 BDT |
0.2037 CZK = |
1 BDT |
2023-12-28 |
1 CZK = |
4.95 BDT |
0.202 CZK = |
1 BDT |
2023-12-27 |
1 CZK = |
4.9318 BDT |
0.2028 CZK = |
1 BDT |
2023-12-26 |
1 CZK = |
4.9247 BDT |
0.2031 CZK = |
1 BDT |
2023-12-25 |
1 CZK = |
4.9149 BDT |
0.2035 CZK = |
1 BDT |
2023-12-24 |
1 CZK = |
4.9149 BDT |
0.2035 CZK = |
1 BDT |
2023-12-23 |
1 CZK = |
4.9082 BDT |
0.2037 CZK = |
1 BDT |
2023-12-22 |
1 CZK = |
4.901 BDT |
0.204 CZK = |
1 BDT |
2023-12-21 |
1 CZK = |
4.8982 BDT |
0.2042 CZK = |
1 BDT |
2023-12-20 |
1 CZK = |
4.8888 BDT |
0.2046 CZK = |
1 BDT |
2023-12-19 |
1 CZK = |
4.9266 BDT |
0.203 CZK = |
1 BDT |
2023-12-18 |
1 CZK = |
4.9217 BDT |
0.2032 CZK = |
1 BDT |
2023-12-17 |
1 CZK = |
4.9218 BDT |
0.2032 CZK = |
1 BDT |
2023-12-16 |
1 CZK = |
4.9259 BDT |
0.203 CZK = |
1 BDT |
2023-12-15 |
1 CZK = |
4.8441 BDT |
0.2064 CZK = |
1 BDT |
2023-12-14 |
1 CZK = |
4.8476 BDT |
0.2063 CZK = |
1 BDT |
2023-12-13 |
1 CZK = |
4.8508 BDT |
0.2062 CZK = |
1 BDT |
2023-12-12 |
1 CZK = |
4.869 BDT |
0.2054 CZK = |
1 BDT |
2023-12-11 |
1 CZK = |
4.862 BDT |
0.2057 CZK = |
1 BDT |
2023-12-10 |
1 CZK = |
4.86 BDT |
0.2058 CZK = |
1 BDT |
2023-12-09 |
1 CZK = |
4.8709 BDT |
0.2053 CZK = |
1 BDT |
2023-12-08 |
1 CZK = |
4.8763 BDT |
0.2051 CZK = |
1 BDT |
2023-12-07 |
1 CZK = |
4.891 BDT |
0.2045 CZK = |
1 BDT |
2023-12-06 |
1 CZK = |
4.8954 BDT |
0.2043 CZK = |
1 BDT |
2023-12-05 |
1 CZK = |
4.9469 BDT |
0.2021 CZK = |
1 BDT |
2023-12-04 |
1 CZK = |
4.9443 BDT |
0.2023 CZK = |
1 BDT |
2023-12-03 |
1 CZK = |
4.9443 BDT |
0.2023 CZK = |
1 BDT |
2023-12-02 |
1 CZK = |
4.9424 BDT |
0.2023 CZK = |
1 BDT |
2023-12-01 |
1 CZK = |
4.9912 BDT |
0.2004 CZK = |
1 BDT |
2023-11-30 |
1 CZK = |
4.9766 BDT |
0.2009 CZK = |
1 BDT |
2023-11-29 |
1 CZK = |
4.9694 BDT |
0.2012 CZK = |
1 BDT |
2023-11-28 |
1 CZK = |
4.9324 BDT |
0.2027 CZK = |
1 BDT |
2023-11-27 |
1 CZK = |
4.9283 BDT |
0.2029 CZK = |
1 BDT |
2023-11-26 |
1 CZK = |
4.9415 BDT |
0.2024 CZK = |
1 BDT |
2023-11-25 |
1 CZK = |
4.9295 BDT |
0.2029 CZK = |
1 BDT |
2023-11-24 |
1 CZK = |
4.9355 BDT |
0.2026 CZK = |
1 BDT |
2023-11-23 |
1 CZK = |
4.9391 BDT |
0.2025 CZK = |
1 BDT |
2023-11-22 |
1 CZK = |
4.9273 BDT |
0.203 CZK = |
1 BDT |
2023-11-21 |
1 CZK = |
4.916 BDT |
0.2034 CZK = |
1 BDT |
2023-11-20 |
1 CZK = |
4.9126 BDT |
0.2036 CZK = |
1 BDT |
2023-11-19 |
1 CZK = |
4.9119 BDT |
0.2036 CZK = |
1 BDT |
2023-11-18 |
1 CZK = |
4.9151 BDT |
0.2035 CZK = |
1 BDT |
2023-11-17 |
1 CZK = |
4.9191 BDT |
0.2033 CZK = |
1 BDT |
2023-11-16 |
1 CZK = |
4.8574 BDT |
0.2059 CZK = |
1 BDT |
2023-11-15 |
1 CZK = |
4.8133 BDT |
0.2078 CZK = |
1 BDT |
2023-11-14 |
1 CZK = |
4.789 BDT |
0.2088 CZK = |
1 BDT |
2023-11-13 |
1 CZK = |
4.7849 BDT |
0.209 CZK = |
1 BDT |
2023-11-12 |
1 CZK = |
4.7856 BDT |
0.209 CZK = |
1 BDT |
2023-11-11 |
1 CZK = |
4.7995 BDT |
0.2084 CZK = |
1 BDT |
2023-11-10 |
1 CZK = |
4.801 BDT |
0.2083 CZK = |
1 BDT |
2023-11-09 |
1 CZK = |
4.7835 BDT |
0.2091 CZK = |
1 BDT |
2023-11-08 |
1 CZK = |
4.8323 BDT |
0.2069 CZK = |
1 BDT |
2023-11-07 |
1 CZK = |
4.8324 BDT |
0.2069 CZK = |
1 BDT |
2023-11-06 |
1 CZK = |
4.8315 BDT |
0.207 CZK = |
1 BDT |
2023-11-05 |
1 CZK = |
4.8315 BDT |
0.207 CZK = |
1 BDT |
2023-11-04 |
1 CZK = |
4.8139 BDT |
0.2077 CZK = |
1 BDT |
2023-11-03 |
1 CZK = |
4.7004 BDT |
0.2127 CZK = |
1 BDT |
2023-11-02 |
1 CZK = |
4.7459 BDT |
0.2107 CZK = |
1 BDT |
2023-11-01 |
1 CZK = |
4.7573 BDT |
0.2102 CZK = |
1 BDT |
2023-10-31 |
1 CZK = |
4.7238 BDT |
0.2117 CZK = |
1 BDT |
2023-10-30 |
1 CZK = |
4.7173 BDT |
0.212 CZK = |
1 BDT |
2023-10-29 |
1 CZK = |
4.7173 BDT |
0.212 CZK = |
1 BDT |
2023-10-28 |
1 CZK = |
4.7115 BDT |
0.2122 CZK = |
1 BDT |
2023-10-27 |
1 CZK = |
4.7234 BDT |
0.2117 CZK = |
1 BDT |
2023-10-26 |
1 CZK = |
4.7571 BDT |
0.2102 CZK = |
1 BDT |
2023-10-25 |
1 CZK = |
4.7421 BDT |
0.2109 CZK = |
1 BDT |
2023-10-24 |
1 CZK = |
4.7429 BDT |
0.2108 CZK = |
1 BDT |
2023-10-23 |
1 CZK = |
4.7367 BDT |
0.2111 CZK = |
1 BDT |
2023-10-22 |
1 CZK = |
4.7367 BDT |
0.2111 CZK = |
1 BDT |
2023-10-21 |
1 CZK = |
4.7228 BDT |
0.2117 CZK = |
1 BDT |
2023-10-20 |
1 CZK = |
4.7125 BDT |
0.2122 CZK = |
1 BDT |
2023-10-19 |
1 CZK = |
4.7239 BDT |
0.2117 CZK = |
1 BDT |
2023-10-18 |
1 CZK = |
4.7102 BDT |
0.2123 CZK = |
1 BDT |
2023-10-17 |
1 CZK = |
4.6992 BDT |
0.2128 CZK = |
1 BDT |
2023-10-16 |
1 CZK = |
4.6944 BDT |
0.213 CZK = |
1 BDT |
2023-10-15 |
1 CZK = |
4.6944 BDT |
0.213 CZK = |
1 BDT |
2023-10-14 |
1 CZK = |
4.7438 BDT |
0.2108 CZK = |
1 BDT |
2023-10-13 |
1 CZK = |
4.7623 BDT |
0.21 CZK = |
1 BDT |
2023-10-12 |
1 CZK = |
4.7534 BDT |
0.2104 CZK = |
1 BDT |
2023-10-11 |
1 CZK = |
4.7427 BDT |
0.2108 CZK = |
1 BDT |
2023-10-10 |
1 CZK = |
4.7501 BDT |
0.2105 CZK = |
1 BDT |
2023-10-09 |
1 CZK = |
4.7543 BDT |
0.2103 CZK = |
1 BDT |
2023-10-08 |
1 CZK = |
4.7543 BDT |
0.2103 CZK = |
1 BDT |
2023-10-07 |
1 CZK = |
4.7476 BDT |
0.2106 CZK = |
1 BDT |
2023-10-06 |
1 CZK = |
4.7383 BDT |
0.211 CZK = |
1 BDT |
2023-10-05 |
1 CZK = |
4.7077 BDT |
0.2124 CZK = |
1 BDT |
2023-10-04 |
1 CZK = |
4.7601 BDT |
0.2101 CZK = |
1 BDT |
2023-10-03 |
1 CZK = |
4.7962 BDT |
0.2085 CZK = |
1 BDT |
2023-10-02 |
1 CZK = |
4.7833 BDT |
0.2091 CZK = |
1 BDT |
2023-10-01 |
1 CZK = |
4.7833 BDT |
0.2091 CZK = |
1 BDT |
2023-09-30 |
1 CZK = |
4.7735 BDT |
0.2095 CZK = |
1 BDT |
2023-09-29 |
1 CZK = |
4.7746 BDT |
0.2094 CZK = |
1 BDT |
2023-09-28 |
1 CZK = |
4.7889 BDT |
0.2088 CZK = |
1 BDT |
2023-09-27 |
1 CZK = |
4.8192 BDT |
0.2075 CZK = |
1 BDT |
2023-09-26 |
1 CZK = |
4.7778 BDT |
0.2093 CZK = |
1 BDT |
2023-09-25 |
1 CZK = |
4.7706 BDT |
0.2096 CZK = |
1 BDT |
2023-09-24 |
1 CZK = |
4.7706 BDT |
0.2096 CZK = |
1 BDT |
2023-09-23 |
1 CZK = |
4.7814 BDT |
0.2091 CZK = |
1 BDT |
2023-09-22 |
1 CZK = |
4.8291 BDT |
0.2071 CZK = |
1 BDT |
2023-09-21 |
1 CZK = |
4.7964 BDT |
0.2085 CZK = |
1 BDT |
2023-09-20 |
1 CZK = |
4.7937 BDT |
0.2086 CZK = |
1 BDT |
2023-09-19 |
1 CZK = |
4.7641 BDT |
0.2099 CZK = |
1 BDT |
2023-09-18 |
1 CZK = |
4.7546 BDT |
0.2103 CZK = |
1 BDT |
2023-09-17 |
1 CZK = |
4.7546 BDT |
0.2103 CZK = |
1 BDT |
2023-09-16 |
1 CZK = |
4.8043 BDT |
0.2081 CZK = |
1 BDT |
2023-09-15 |
1 CZK = |
4.8178 BDT |
0.2076 CZK = |
1 BDT |
2023-09-14 |
1 CZK = |
4.7899 BDT |
0.2088 CZK = |
1 BDT |
2023-09-13 |
1 CZK = |
4.7957 BDT |
0.2085 CZK = |
1 BDT |
2023-09-12 |
1 CZK = |
4.8199 BDT |
0.2075 CZK = |
1 BDT |
2023-09-11 |
1 CZK = |
4.8076 BDT |
0.208 CZK = |
1 BDT |
2023-09-10 |
1 CZK = |
4.8126 BDT |
0.2078 CZK = |
1 BDT |
2023-09-09 |
1 CZK = |
4.8156 BDT |
0.2077 CZK = |
1 BDT |
2023-09-08 |
1 CZK = |
4.8568 BDT |
0.2059 CZK = |
1 BDT |
2023-09-07 |
1 CZK = |
4.8725 BDT |
0.2052 CZK = |
1 BDT |
2023-09-06 |
1 CZK = |
4.921 BDT |
0.2032 CZK = |
1 BDT |
2023-09-05 |
1 CZK = |
4.9211 BDT |
0.2032 CZK = |
1 BDT |
2023-09-04 |
1 CZK = |
4.9099 BDT |
0.2037 CZK = |
1 BDT |
2023-09-03 |
1 CZK = |
4.9099 BDT |
0.2037 CZK = |
1 BDT |
2023-09-02 |
1 CZK = |
4.9378 BDT |
0.2025 CZK = |
1 BDT |
2023-09-01 |
1 CZK = |
4.9322 BDT |
0.2027 CZK = |
1 BDT |
2023-08-31 |
1 CZK = |
4.9138 BDT |
0.2035 CZK = |
1 BDT |
2023-08-30 |
1 CZK = |
4.8869 BDT |
0.2046 CZK = |
1 BDT |
2023-08-29 |
1 CZK = |
4.8928 BDT |
0.2044 CZK = |
1 BDT |
2023-08-28 |
1 CZK = |
4.8961 BDT |
0.2042 CZK = |
1 BDT |
2023-08-27 |
1 CZK = |
4.8961 BDT |
0.2042 CZK = |
1 BDT |
2023-08-26 |
1 CZK = |
4.9126 BDT |
0.2036 CZK = |
1 BDT |
2023-08-25 |
1 CZK = |
4.9072 BDT |
0.2038 CZK = |
1 BDT |
2023-08-24 |
1 CZK = |
4.9364 BDT |
0.2026 CZK = |
1 BDT |
2023-08-23 |
1 CZK = |
4.9598 BDT |
0.2016 CZK = |
1 BDT |
2023-08-22 |
1 CZK = |
4.9499 BDT |
0.202 CZK = |
1 BDT |
2023-08-21 |
1 CZK = |
4.9417 BDT |
0.2024 CZK = |
1 BDT |
2023-08-20 |
1 CZK = |
4.9536 BDT |
0.2019 CZK = |
1 BDT |
2023-08-19 |
1 CZK = |
4.9406 BDT |
0.2024 CZK = |
1 BDT |
2023-08-18 |
1 CZK = |
4.9589 BDT |
0.2017 CZK = |
1 BDT |
2023-08-17 |
1 CZK = |
4.9595 BDT |
0.2016 CZK = |
1 BDT |
2023-08-16 |
1 CZK = |
4.979 BDT |
0.2008 CZK = |
1 BDT |
2023-08-15 |
1 CZK = |
5.0037 BDT |
0.1999 CZK = |
1 BDT |
2023-08-14 |
1 CZK = |
4.9937 BDT |
0.2003 CZK = |
1 BDT |
2023-08-13 |
1 CZK = |
4.9937 BDT |
0.2003 CZK = |
1 BDT |
2023-08-12 |
1 CZK = |
4.9803 BDT |
0.2008 CZK = |
1 BDT |
2023-08-11 |
1 CZK = |
4.9568 BDT |
0.2017 CZK = |
1 BDT |
2023-08-10 |
1 CZK = |
4.9402 BDT |
0.2024 CZK = |
1 BDT |
2023-08-09 |
1 CZK = |
4.9556 BDT |
0.2018 CZK = |
1 BDT |
2023-08-08 |
1 CZK = |
4.9191 BDT |
0.2033 CZK = |
1 BDT |
2023-08-07 |
1 CZK = |
4.9078 BDT |
0.2038 CZK = |
1 BDT |
2023-08-06 |
1 CZK = |
4.9078 BDT |
0.2038 CZK = |
1 BDT |
2023-08-05 |
1 CZK = |
4.9168 BDT |
0.2034 CZK = |
1 BDT |
2023-08-04 |
1 CZK = |
5.0162 BDT |
0.1994 CZK = |
1 BDT |
2023-08-03 |
1 CZK = |
4.9887 BDT |
0.2005 CZK = |
1 BDT |
2023-08-02 |
1 CZK = |
5.0213 BDT |
0.1992 CZK = |
1 BDT |
2023-08-01 |
1 CZK = |
4.9802 BDT |
0.2008 CZK = |
1 BDT |
2023-07-31 |
1 CZK = |
4.9654 BDT |
0.2014 CZK = |
1 BDT |
2023-07-30 |
1 CZK = |
4.9654 BDT |
0.2014 CZK = |
1 BDT |
2023-07-29 |
1 CZK = |
5.0258 BDT |
0.199 CZK = |
1 BDT |
2023-07-28 |
1 CZK = |
5.0021 BDT |
0.1999 CZK = |
1 BDT |
2023-07-27 |
1 CZK = |
4.9823 BDT |
0.2007 CZK = |
1 BDT |
2023-07-26 |
1 CZK = |
4.9875 BDT |
0.2005 CZK = |
1 BDT |
2023-07-25 |
1 CZK = |
5.0464 BDT |
0.1982 CZK = |
1 BDT |
2023-07-24 |
1 CZK = |
5.0235 BDT |
0.1991 CZK = |
1 BDT |
2023-07-23 |
1 CZK = |
5.0235 BDT |
0.1991 CZK = |
1 BDT |
2023-07-22 |
1 CZK = |
5.0708 BDT |
0.1972 CZK = |
1 BDT |
2023-07-21 |
1 CZK = |
5.0879 BDT |
0.1965 CZK = |
1 BDT |
2023-07-20 |
1 CZK = |
5.1235 BDT |
0.1952 CZK = |
1 BDT |
2023-07-19 |
1 CZK = |
5.1333 BDT |
0.1948 CZK = |
1 BDT |
2023-07-18 |
1 CZK = |
5.1358 BDT |
0.1947 CZK = |
1 BDT |
2023-07-17 |
1 CZK = |
5.1237 BDT |
0.1952 CZK = |
1 BDT |
2023-07-16 |
1 CZK = |
5.1239 BDT |
0.1952 CZK = |
1 BDT |
2023-07-15 |
1 CZK = |
5.1113 BDT |
0.1956 CZK = |
1 BDT |
2023-07-14 |
1 CZK = |
5.0347 BDT |
0.1986 CZK = |
1 BDT |
2023-07-13 |
1 CZK = |
5.0138 BDT |
0.1994 CZK = |
1 BDT |
2023-07-12 |
1 CZK = |
4.9899 BDT |
0.2004 CZK = |
1 BDT |
2023-07-11 |
1 CZK = |
4.9554 BDT |
0.2018 CZK = |
1 BDT |
2023-07-10 |
1 CZK = |
4.9596 BDT |
0.2016 CZK = |
1 BDT |
2023-07-09 |
1 CZK = |
4.9597 BDT |
0.2016 CZK = |
1 BDT |
2023-07-08 |
1 CZK = |
4.9535 BDT |
0.2019 CZK = |
1 BDT |
2023-07-07 |
1 CZK = |
4.9693 BDT |
0.2012 CZK = |
1 BDT |
2023-07-06 |
1 CZK = |
4.9692 BDT |
0.2012 CZK = |
1 BDT |
2023-07-05 |
1 CZK = |
4.9672 BDT |
0.2013 CZK = |
1 BDT |
2023-07-04 |
1 CZK = |
4.9487 BDT |
0.2021 CZK = |
1 BDT |
2023-07-03 |
1 CZK = |
4.9682 BDT |
0.2013 CZK = |
1 BDT |
2023-07-02 |
1 CZK = |
4.9682 BDT |
0.2013 CZK = |
1 BDT |
2023-07-01 |
1 CZK = |
4.9822 BDT |
0.2007 CZK = |
1 BDT |
2023-06-30 |
1 CZK = |
5.0049 BDT |
0.1998 CZK = |
1 BDT |
2023-06-29 |
1 CZK = |
5.0193 BDT |
0.1992 CZK = |
1 BDT |
2023-06-28 |
1 CZK = |
4.9928 BDT |
0.2003 CZK = |
1 BDT |
2023-06-27 |
1 CZK = |
4.9683 BDT |
0.2013 CZK = |
1 BDT |
2023-06-26 |
1 CZK = |
4.9524 BDT |
0.2019 CZK = |
1 BDT |
2023-06-25 |
1 CZK = |
5.0324 BDT |
0.1987 CZK = |
1 BDT |
2023-06-23 |
1 CZK = |
4.9759 BDT |
0.201 CZK = |
1 BDT |
2023-06-22 |
1 CZK = |
4.9767 BDT |
0.2009 CZK = |
1 BDT |
2023-06-21 |
1 CZK = |
4.9797 BDT |
0.2008 CZK = |
1 BDT |
2023-06-20 |
1 CZK = |
4.98 BDT |
0.2008 CZK = |
1 BDT |
2023-06-19 |
1 CZK = |
4.9806 BDT |
0.2008 CZK = |
1 BDT |
2023-06-18 |
1 CZK = |
4.9856 BDT |
0.2006 CZK = |
1 BDT |
2023-06-17 |
1 CZK = |
4.9349 BDT |
0.2026 CZK = |
1 BDT |
2023-06-16 |
1 CZK = |
4.9601 BDT |
0.2016 CZK = |
1 BDT |
2023-06-15 |
1 CZK = |
4.8992 BDT |
0.2041 CZK = |
1 BDT |
2023-06-14 |
1 CZK = |
4.9081 BDT |
0.2037 CZK = |
1 BDT |
2023-06-13 |
1 CZK = |
4.9153 BDT |
0.2034 CZK = |
1 BDT |
2023-06-12 |
1 CZK = |
4.9098 BDT |
0.2037 CZK = |
1 BDT |
2023-06-11 |
1 CZK = |
4.9098 BDT |
0.2037 CZK = |
1 BDT |
2023-06-10 |
1 CZK = |
4.9084 BDT |
0.2037 CZK = |
1 BDT |
2023-06-09 |
1 CZK = |
4.8901 BDT |
0.2045 CZK = |
1 BDT |
2023-06-08 |
1 CZK = |
4.8999 BDT |
0.2041 CZK = |
1 BDT |
2023-06-07 |
1 CZK = |
4.8885 BDT |
0.2046 CZK = |
1 BDT |
2023-06-06 |
1 CZK = |
4.8794 BDT |
0.2049 CZK = |
1 BDT |
2023-06-05 |
1 CZK = |
4.8839 BDT |
0.2048 CZK = |
1 BDT |
2023-06-04 |
1 CZK = |
4.8663 BDT |
0.2055 CZK = |
1 BDT |
2023-06-03 |
1 CZK = |
4.8699 BDT |
0.2053 CZK = |
1 BDT |
2023-06-02 |
1 CZK = |
4.8337 BDT |
0.2069 CZK = |
1 BDT |
2023-06-01 |
1 CZK = |
4.8552 BDT |
0.206 CZK = |
1 BDT |
2023-05-31 |
1 CZK = |
4.8541 BDT |
0.206 CZK = |
1 BDT |
2023-05-30 |
1 CZK = |
4.8487 BDT |
0.2062 CZK = |
1 BDT |
2023-05-29 |
1 CZK = |
4.8556 BDT |
0.2059 CZK = |
1 BDT |
2023-05-28 |
1 CZK = |
4.8544 BDT |
0.206 CZK = |
1 BDT |
2023-05-27 |
1 CZK = |
4.8636 BDT |
0.2056 CZK = |
1 BDT |
2023-05-26 |
1 CZK = |
4.9153 BDT |
0.2034 CZK = |
1 BDT |
2023-05-25 |
1 CZK = |
4.8757 BDT |
0.2051 CZK = |
1 BDT |
2023-05-24 |
1 CZK = |
4.8849 BDT |
0.2047 CZK = |
1 BDT |
2023-05-23 |
1 CZK = |
4.8673 BDT |
0.2055 CZK = |
1 BDT |
2023-05-22 |
1 CZK = |
4.8795 BDT |
0.2049 CZK = |
1 BDT |
2023-05-21 |
1 CZK = |
4.8803 BDT |
0.2049 CZK = |
1 BDT |
2023-05-20 |
1 CZK = |
4.876 BDT |
0.2051 CZK = |
1 BDT |
2023-05-19 |
1 CZK = |
4.92 BDT |
0.2033 CZK = |
1 BDT |
2023-05-18 |
1 CZK = |
4.954 BDT |
0.2019 CZK = |
1 BDT |
2023-05-17 |
1 CZK = |
4.9292 BDT |
0.2029 CZK = |
1 BDT |
2023-05-16 |
1 CZK = |
4.9186 BDT |
0.2033 CZK = |
1 BDT |
2023-05-15 |
1 CZK = |
4.941 BDT |
0.2024 CZK = |
1 BDT |
2023-05-14 |
1 CZK = |
4.9354 BDT |
0.2026 CZK = |
1 BDT |
2023-05-13 |
1 CZK = |
4.9794 BDT |
0.2008 CZK = |
1 BDT |
2023-05-12 |
1 CZK = |
5.0697 BDT |
0.1973 CZK = |
1 BDT |
2023-05-11 |
1 CZK = |
5.012 BDT |
0.1995 CZK = |
1 BDT |
2023-05-10 |
1 CZK = |
5.0082 BDT |
0.1997 CZK = |
1 BDT |
2023-05-09 |
1 CZK = |
5.0161 BDT |
0.1994 CZK = |
1 BDT |
2023-05-08 |
1 CZK = |
5.0172 BDT |
0.1993 CZK = |
1 BDT |
2023-05-07 |
1 CZK = |
5.0158 BDT |
0.1994 CZK = |
1 BDT |
2023-05-06 |
1 CZK = |
5.0029 BDT |
0.1999 CZK = |
1 BDT |
2023-05-05 |
1 CZK = |
4.9888 BDT |
0.2004 CZK = |
1 BDT |
2023-05-04 |
1 CZK = |
4.9406 BDT |
0.2024 CZK = |
1 BDT |
2023-05-03 |
1 CZK = |
4.8787 BDT |
0.205 CZK = |
1 BDT |
2023-05-02 |
1 CZK = |
4.9131 BDT |
0.2035 CZK = |
1 BDT |
2023-05-01 |
1 CZK = |
4.9704 BDT |
0.2012 CZK = |
1 BDT |
2023-04-30 |
1 CZK = |
4.9703 BDT |
0.2012 CZK = |
1 BDT |
2023-04-29 |
1 CZK = |
4.9884 BDT |
0.2005 CZK = |
1 BDT |
2023-04-28 |
1 CZK = |
5.0506 BDT |
0.198 CZK = |
1 BDT |
2023-04-27 |
1 CZK = |
4.9395 BDT |
0.2025 CZK = |
1 BDT |
2023-04-26 |
1 CZK = |
4.9924 BDT |
0.2003 CZK = |
1 BDT |
2023-04-25 |