Last Year History for CZK/AUD
| CZK | AUD | CZK | AUD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0649 AUD | 15.4008 CZK = | 1 AUD | 2024-04-15 |
| 1 CZK = | 0.0648 AUD | 15.4423 CZK = | 1 AUD | 2024-04-14 |
| 1 CZK = | 0.0648 AUD | 15.4423 CZK = | 1 AUD | 2024-04-13 |
| 1 CZK = | 0.0646 AUD | 15.4773 CZK = | 1 AUD | 2024-04-12 |
| 1 CZK = | 0.0648 AUD | 15.4209 CZK = | 1 AUD | 2024-04-11 |
| 1 CZK = | 0.0647 AUD | 15.4593 CZK = | 1 AUD | 2024-04-10 |
| 1 CZK = | 0.0647 AUD | 15.4628 CZK = | 1 AUD | 2024-04-09 |
| 1 CZK = | 0.0649 AUD | 15.4024 CZK = | 1 AUD | 2024-04-08 |
| 1 CZK = | 0.065 AUD | 15.3732 CZK = | 1 AUD | 2024-04-07 |
| 1 CZK = | 0.065 AUD | 15.3732 CZK = | 1 AUD | 2024-04-06 |
| 1 CZK = | 0.065 AUD | 15.3768 CZK = | 1 AUD | 2024-04-05 |
| 1 CZK = | 0.065 AUD | 15.3818 CZK = | 1 AUD | 2024-04-04 |
| 1 CZK = | 0.0654 AUD | 15.2986 CZK = | 1 AUD | 2024-04-03 |
| 1 CZK = | 0.0651 AUD | 15.3559 CZK = | 1 AUD | 2024-04-02 |
| 1 CZK = | 0.0654 AUD | 15.2956 CZK = | 1 AUD | 2024-04-01 |
| 1 CZK = | 0.0656 AUD | 15.2392 CZK = | 1 AUD | 2024-03-31 |
| 1 CZK = | 0.0656 AUD | 15.2392 CZK = | 1 AUD | 2024-03-30 |
| 1 CZK = | 0.0654 AUD | 15.2869 CZK = | 1 AUD | 2024-03-29 |
| 1 CZK = | 0.0656 AUD | 15.2528 CZK = | 1 AUD | 2024-03-28 |
| 1 CZK = | 0.0656 AUD | 15.2417 CZK = | 1 AUD | 2024-03-27 |
| 1 CZK = | 0.0656 AUD | 15.2482 CZK = | 1 AUD | 2024-03-26 |
| 1 CZK = | 0.0655 AUD | 15.2606 CZK = | 1 AUD | 2024-03-25 |
| 1 CZK = | 0.0654 AUD | 15.2824 CZK = | 1 AUD | 2024-03-24 |
| 1 CZK = | 0.0654 AUD | 15.2824 CZK = | 1 AUD | 2024-03-23 |
| 1 CZK = | 0.0655 AUD | 15.2754 CZK = | 1 AUD | 2024-03-22 |
| 1 CZK = | 0.0655 AUD | 15.2712 CZK = | 1 AUD | 2024-03-21 |
| 1 CZK = | 0.0658 AUD | 15.2025 CZK = | 1 AUD | 2024-03-20 |
| 1 CZK = | 0.066 AUD | 15.1493 CZK = | 1 AUD | 2024-03-19 |
| 1 CZK = | 0.066 AUD | 15.1625 CZK = | 1 AUD | 2024-03-18 |
| 1 CZK = | 0.066 AUD | 15.1593 CZK = | 1 AUD | 2024-03-17 |
| 1 CZK = | 0.066 AUD | 15.1593 CZK = | 1 AUD | 2024-03-16 |
| 1 CZK = | 0.0659 AUD | 15.1695 CZK = | 1 AUD | 2024-03-15 |
| 1 CZK = | 0.0654 AUD | 15.2896 CZK = | 1 AUD | 2024-03-14 |
| 1 CZK = | 0.0654 AUD | 15.2976 CZK = | 1 AUD | 2024-03-13 |
| 1 CZK = | 0.0653 AUD | 15.3057 CZK = | 1 AUD | 2024-03-12 |
| 1 CZK = | 0.0654 AUD | 15.3006 CZK = | 1 AUD | 2024-03-11 |
| 1 CZK = | 0.065 AUD | 15.3875 CZK = | 1 AUD | 2024-03-10 |
| 1 CZK = | 0.065 AUD | 15.3875 CZK = | 1 AUD | 2024-03-09 |
| 1 CZK = | 0.0649 AUD | 15.4007 CZK = | 1 AUD | 2024-03-08 |
| 1 CZK = | 0.065 AUD | 15.388 CZK = | 1 AUD | 2024-03-07 |
| 1 CZK = | 0.0658 AUD | 15.1895 CZK = | 1 AUD | 2024-03-06 |
| 1 CZK = | 0.0658 AUD | 15.1929 CZK = | 1 AUD | 2024-03-05 |
| 1 CZK = | 0.0657 AUD | 15.2282 CZK = | 1 AUD | 2024-03-04 |
| 1 CZK = | 0.0654 AUD | 15.2838 CZK = | 1 AUD | 2024-03-03 |
| 1 CZK = | 0.0654 AUD | 15.2838 CZK = | 1 AUD | 2024-03-02 |
| 1 CZK = | 0.0656 AUD | 15.2529 CZK = | 1 AUD | 2024-03-01 |
| 1 CZK = | 0.0658 AUD | 15.1888 CZK = | 1 AUD | 2024-02-29 |
| 1 CZK = | 0.0657 AUD | 15.2112 CZK = | 1 AUD | 2024-02-28 |
| 1 CZK = | 0.0654 AUD | 15.2939 CZK = | 1 AUD | 2024-02-27 |
| 1 CZK = | 0.0653 AUD | 15.3141 CZK = | 1 AUD | 2024-02-26 |
| 1 CZK = | 0.0651 AUD | 15.3571 CZK = | 1 AUD | 2024-02-25 |
| 1 CZK = | 0.0651 AUD | 15.3571 CZK = | 1 AUD | 2024-02-24 |
| 1 CZK = | 0.065 AUD | 15.3818 CZK = | 1 AUD | 2024-02-23 |
| 1 CZK = | 0.0651 AUD | 15.3557 CZK = | 1 AUD | 2024-02-22 |
| 1 CZK = | 0.0649 AUD | 15.4112 CZK = | 1 AUD | 2024-02-21 |
| 1 CZK = | 0.0647 AUD | 15.4632 CZK = | 1 AUD | 2024-02-20 |
| 1 CZK = | 0.0648 AUD | 15.4424 CZK = | 1 AUD | 2024-02-19 |
| 1 CZK = | 0.065 AUD | 15.3913 CZK = | 1 AUD | 2024-02-18 |
| 1 CZK = | 0.065 AUD | 15.3913 CZK = | 1 AUD | 2024-02-17 |
| 1 CZK = | 0.065 AUD | 15.3925 CZK = | 1 AUD | 2024-02-16 |
| 1 CZK = | 0.0651 AUD | 15.37 CZK = | 1 AUD | 2024-02-15 |
| 1 CZK = | 0.0652 AUD | 15.3356 CZK = | 1 AUD | 2024-02-14 |
| 1 CZK = | 0.0654 AUD | 15.2871 CZK = | 1 AUD | 2024-02-13 |
| 1 CZK = | 0.0655 AUD | 15.2598 CZK = | 1 AUD | 2024-02-12 |
| 1 CZK = | 0.0655 AUD | 15.2723 CZK = | 1 AUD | 2024-02-11 |
| 1 CZK = | 0.0655 AUD | 15.2723 CZK = | 1 AUD | 2024-02-10 |
| 1 CZK = | 0.0657 AUD | 15.2228 CZK = | 1 AUD | 2024-02-09 |
| 1 CZK = | 0.0664 AUD | 15.0615 CZK = | 1 AUD | 2024-02-08 |
| 1 CZK = | 0.0661 AUD | 15.1172 CZK = | 1 AUD | 2024-02-07 |
| 1 CZK = | 0.0662 AUD | 15.0968 CZK = | 1 AUD | 2024-02-06 |
| 1 CZK = | 0.0664 AUD | 15.0645 CZK = | 1 AUD | 2024-02-05 |
| 1 CZK = | 0.0663 AUD | 15.0786 CZK = | 1 AUD | 2024-02-04 |
| 1 CZK = | 0.0663 AUD | 15.0786 CZK = | 1 AUD | 2024-02-03 |
| 1 CZK = | 0.0662 AUD | 15.1091 CZK = | 1 AUD | 2024-02-02 |
| 1 CZK = | 0.0666 AUD | 15.0128 CZK = | 1 AUD | 2024-02-01 |
| 1 CZK = | 0.0663 AUD | 15.0938 CZK = | 1 AUD | 2024-01-31 |
| 1 CZK = | 0.0661 AUD | 15.1279 CZK = | 1 AUD | 2024-01-30 |
| 1 CZK = | 0.0662 AUD | 15.1142 CZK = | 1 AUD | 2024-01-29 |
| 1 CZK = | 0.0667 AUD | 14.9923 CZK = | 1 AUD | 2024-01-28 |
| 1 CZK = | 0.0667 AUD | 14.9923 CZK = | 1 AUD | 2024-01-27 |
| 1 CZK = | 0.0666 AUD | 15.0139 CZK = | 1 AUD | 2024-01-26 |
| 1 CZK = | 0.0666 AUD | 15.0051 CZK = | 1 AUD | 2024-01-25 |
| 1 CZK = | 0.0665 AUD | 15.0405 CZK = | 1 AUD | 2024-01-24 |
| 1 CZK = | 0.0666 AUD | 15.011 CZK = | 1 AUD | 2024-01-23 |
| 1 CZK = | 0.0666 AUD | 15.0219 CZK = | 1 AUD | 2024-01-22 |
| 1 CZK = | 0.0666 AUD | 15.0126 CZK = | 1 AUD | 2024-01-21 |
| 1 CZK = | 0.0667 AUD | 14.9974 CZK = | 1 AUD | 2024-01-20 |
| 1 CZK = | 0.0668 AUD | 14.9673 CZK = | 1 AUD | 2024-01-19 |
| 1 CZK = | 0.0671 AUD | 14.9042 CZK = | 1 AUD | 2024-01-18 |
| 1 CZK = | 0.0665 AUD | 15.03 CZK = | 1 AUD | 2024-01-17 |
| 1 CZK = | 0.0667 AUD | 15.0034 CZK = | 1 AUD | 2024-01-16 |
| 1 CZK = | 0.0664 AUD | 15.0546 CZK = | 1 AUD | 2024-01-15 |
| 1 CZK = | 0.0665 AUD | 15.0394 CZK = | 1 AUD | 2024-01-14 |
| 1 CZK = | 0.0665 AUD | 15.031 CZK = | 1 AUD | 2024-01-13 |
| 1 CZK = | 0.0662 AUD | 15.1013 CZK = | 1 AUD | 2024-01-12 |
| 1 CZK = | 0.0666 AUD | 15.0155 CZK = | 1 AUD | 2024-01-11 |
| 1 CZK = | 0.0664 AUD | 15.0646 CZK = | 1 AUD | 2024-01-10 |
| 1 CZK = | 0.0668 AUD | 14.9717 CZK = | 1 AUD | 2024-01-09 |
| 1 CZK = | 0.0663 AUD | 15.0721 CZK = | 1 AUD | 2024-01-08 |
| 1 CZK = | 0.0663 AUD | 15.0924 CZK = | 1 AUD | 2024-01-07 |
| 1 CZK = | 0.0665 AUD | 15.0429 CZK = | 1 AUD | 2024-01-06 |
| 1 CZK = | 0.066 AUD | 15.1614 CZK = | 1 AUD | 2024-01-05 |
| 1 CZK = | 0.0658 AUD | 15.1886 CZK = | 1 AUD | 2024-01-04 |
| 1 CZK = | 0.0654 AUD | 15.2974 CZK = | 1 AUD | 2024-01-03 |
| 1 CZK = | 0.0656 AUD | 15.2453 CZK = | 1 AUD | 2024-01-02 |
| 1 CZK = | 0.0656 AUD | 15.2474 CZK = | 1 AUD | 2024-01-01 |
| 1 CZK = | 0.0656 AUD | 15.249 CZK = | 1 AUD | 2023-12-31 |
| 1 CZK = | 0.0657 AUD | 15.2092 CZK = | 1 AUD | 2023-12-30 |
| 1 CZK = | 0.0655 AUD | 15.2732 CZK = | 1 AUD | 2023-12-29 |
| 1 CZK = | 0.0658 AUD | 15.2057 CZK = | 1 AUD | 2023-12-28 |
| 1 CZK = | 0.0661 AUD | 15.1257 CZK = | 1 AUD | 2023-12-27 |
| 1 CZK = | 0.066 AUD | 15.1443 CZK = | 1 AUD | 2023-12-26 |
| 1 CZK = | 0.0659 AUD | 15.1836 CZK = | 1 AUD | 2023-12-25 |
| 1 CZK = | 0.0659 AUD | 15.1845 CZK = | 1 AUD | 2023-12-24 |
| 1 CZK = | 0.0658 AUD | 15.194 CZK = | 1 AUD | 2023-12-23 |
| 1 CZK = | 0.0663 AUD | 15.0884 CZK = | 1 AUD | 2023-12-22 |
| 1 CZK = | 0.0661 AUD | 15.1185 CZK = | 1 AUD | 2023-12-21 |
| 1 CZK = | 0.0664 AUD | 15.0517 CZK = | 1 AUD | 2023-12-20 |
| 1 CZK = | 0.0663 AUD | 15.0852 CZK = | 1 AUD | 2023-12-19 |
| 1 CZK = | 0.0664 AUD | 15.0494 CZK = | 1 AUD | 2023-12-18 |
| 1 CZK = | 0.0664 AUD | 15.0507 CZK = | 1 AUD | 2023-12-17 |
| 1 CZK = | 0.0664 AUD | 15.0711 CZK = | 1 AUD | 2023-12-16 |
| 1 CZK = | 0.0671 AUD | 14.9104 CZK = | 1 AUD | 2023-12-15 |
| 1 CZK = | 0.0679 AUD | 14.7315 CZK = | 1 AUD | 2023-12-14 |
| 1 CZK = | 0.0669 AUD | 14.9512 CZK = | 1 AUD | 2023-12-13 |
| 1 CZK = | 0.0672 AUD | 14.8732 CZK = | 1 AUD | 2023-12-12 |
| 1 CZK = | 0.0671 AUD | 14.8938 CZK = | 1 AUD | 2023-12-11 |
| 1 CZK = | 0.0671 AUD | 14.9063 CZK = | 1 AUD | 2023-12-10 |
| 1 CZK = | 0.0669 AUD | 14.95 CZK = | 1 AUD | 2023-12-09 |
| 1 CZK = | 0.0676 AUD | 14.8013 CZK = | 1 AUD | 2023-12-08 |
| 1 CZK = | 0.0674 AUD | 14.8456 CZK = | 1 AUD | 2023-12-07 |
| 1 CZK = | 0.0676 AUD | 14.7908 CZK = | 1 AUD | 2023-12-06 |
| 1 CZK = | 0.0667 AUD | 14.9892 CZK = | 1 AUD | 2023-12-05 |
| 1 CZK = | 0.0672 AUD | 14.8917 CZK = | 1 AUD | 2023-12-04 |
| 1 CZK = | 0.0672 AUD | 14.8699 CZK = | 1 AUD | 2023-12-03 |
| 1 CZK = | 0.0678 AUD | 14.7431 CZK = | 1 AUD | 2023-12-02 |
| 1 CZK = | 0.0678 AUD | 14.7401 CZK = | 1 AUD | 2023-12-01 |
| 1 CZK = | 0.0682 AUD | 14.6577 CZK = | 1 AUD | 2023-11-30 |
| 1 CZK = | 0.0686 AUD | 14.5678 CZK = | 1 AUD | 2023-11-29 |
| 1 CZK = | 0.0683 AUD | 14.6487 CZK = | 1 AUD | 2023-11-28 |
| 1 CZK = | 0.0682 AUD | 14.6655 CZK = | 1 AUD | 2023-11-27 |
| 1 CZK = | 0.0681 AUD | 14.6736 CZK = | 1 AUD | 2023-11-26 |
| 1 CZK = | 0.0683 AUD | 14.6487 CZK = | 1 AUD | 2023-11-25 |
| 1 CZK = | 0.0681 AUD | 14.6802 CZK = | 1 AUD | 2023-11-24 |
| 1 CZK = | 0.0679 AUD | 14.7336 CZK = | 1 AUD | 2023-11-23 |
| 1 CZK = | 0.0677 AUD | 14.7807 CZK = | 1 AUD | 2023-11-22 |
| 1 CZK = | 0.0681 AUD | 14.69 CZK = | 1 AUD | 2023-11-21 |
| 1 CZK = | 0.0684 AUD | 14.6143 CZK = | 1 AUD | 2023-11-20 |
| 1 CZK = | 0.0684 AUD | 14.611 CZK = | 1 AUD | 2023-11-19 |
| 1 CZK = | 0.0686 AUD | 14.5843 CZK = | 1 AUD | 2023-11-18 |
| 1 CZK = | 0.0685 AUD | 14.5963 CZK = | 1 AUD | 2023-11-17 |
| 1 CZK = | 0.0679 AUD | 14.7238 CZK = | 1 AUD | 2023-11-16 |
| 1 CZK = | 0.0698 AUD | 14.321 CZK = | 1 AUD | 2023-11-15 |
| 1 CZK = | 0.0683 AUD | 14.6502 CZK = | 1 AUD | 2023-11-14 |
| 1 CZK = | 0.0684 AUD | 14.6301 CZK = | 1 AUD | 2023-11-13 |
| 1 CZK = | 0.0685 AUD | 14.6031 CZK = | 1 AUD | 2023-11-12 |
| 1 CZK = | 0.0685 AUD | 14.6014 CZK = | 1 AUD | 2023-11-11 |
| 1 CZK = | 0.0679 AUD | 14.7263 CZK = | 1 AUD | 2023-11-10 |
| 1 CZK = | 0.0677 AUD | 14.7731 CZK = | 1 AUD | 2023-11-09 |
| 1 CZK = | 0.0677 AUD | 14.7649 CZK = | 1 AUD | 2023-11-08 |
| 1 CZK = | 0.0672 AUD | 14.8902 CZK = | 1 AUD | 2023-11-07 |
| 1 CZK = | 0.0675 AUD | 14.8112 CZK = | 1 AUD | 2023-11-06 |
| 1 CZK = | 0.0675 AUD | 14.8049 CZK = | 1 AUD | 2023-11-05 |
| 1 CZK = | 0.0677 AUD | 14.7647 CZK = | 1 AUD | 2023-11-04 |
| 1 CZK = | 0.0673 AUD | 14.8667 CZK = | 1 AUD | 2023-11-03 |
| 1 CZK = | 0.0674 AUD | 14.8308 CZK = | 1 AUD | 2023-11-02 |
| 1 CZK = | 0.0679 AUD | 14.7369 CZK = | 1 AUD | 2023-11-01 |
| 1 CZK = | 0.0679 AUD | 14.7368 CZK = | 1 AUD | 2023-10-31 |
| 1 CZK = | 0.0677 AUD | 14.7748 CZK = | 1 AUD | 2023-10-30 |
| 1 CZK = | 0.0677 AUD | 14.7729 CZK = | 1 AUD | 2023-10-29 |
| 1 CZK = | 0.0675 AUD | 14.8148 CZK = | 1 AUD | 2023-10-28 |
| 1 CZK = | 0.0677 AUD | 14.7653 CZK = | 1 AUD | 2023-10-27 |
| 1 CZK = | 0.0675 AUD | 14.8217 CZK = | 1 AUD | 2023-10-26 |
| 1 CZK = | 0.0677 AUD | 14.7804 CZK = | 1 AUD | 2023-10-25 |
| 1 CZK = | 0.0686 AUD | 14.5677 CZK = | 1 AUD | 2023-10-24 |
| 1 CZK = | 0.0681 AUD | 14.6753 CZK = | 1 AUD | 2023-10-23 |
| 1 CZK = | 0.0682 AUD | 14.6707 CZK = | 1 AUD | 2023-10-22 |
| 1 CZK = | 0.0682 AUD | 14.6608 CZK = | 1 AUD | 2023-10-21 |
| 1 CZK = | 0.0679 AUD | 14.7179 CZK = | 1 AUD | 2023-10-20 |
| 1 CZK = | 0.0671 AUD | 14.9057 CZK = | 1 AUD | 2023-10-19 |
| 1 CZK = | 0.0676 AUD | 14.7869 CZK = | 1 AUD | 2023-10-18 |
| 1 CZK = | 0.0676 AUD | 14.7859 CZK = | 1 AUD | 2023-10-17 |
| 1 CZK = | 0.0678 AUD | 14.7532 CZK = | 1 AUD | 2023-10-16 |
| 1 CZK = | 0.0677 AUD | 14.774 CZK = | 1 AUD | 2023-10-15 |
| 1 CZK = | 0.0673 AUD | 14.8583 CZK = | 1 AUD | 2023-10-14 |
| 1 CZK = | 0.0669 AUD | 14.9492 CZK = | 1 AUD | 2023-10-13 |
| 1 CZK = | 0.0674 AUD | 14.8377 CZK = | 1 AUD | 2023-10-12 |
| 1 CZK = | 0.0675 AUD | 14.8164 CZK = | 1 AUD | 2023-10-11 |
| 1 CZK = | 0.0678 AUD | 14.752 CZK = | 1 AUD | 2023-10-10 |
| 1 CZK = | 0.0676 AUD | 14.7876 CZK = | 1 AUD | 2023-10-09 |
| 1 CZK = | 0.0679 AUD | 14.7333 CZK = | 1 AUD | 2023-10-08 |
| 1 CZK = | 0.0685 AUD | 14.602 CZK = | 1 AUD | 2023-10-07 |
| 1 CZK = | 0.068 AUD | 14.7028 CZK = | 1 AUD | 2023-10-06 |
| 1 CZK = | 0.068 AUD | 14.7147 CZK = | 1 AUD | 2023-10-05 |
| 1 CZK = | 0.0677 AUD | 14.7725 CZK = | 1 AUD | 2023-10-04 |
| 1 CZK = | 0.0672 AUD | 14.8894 CZK = | 1 AUD | 2023-10-03 |
| 1 CZK = | 0.0674 AUD | 14.8393 CZK = | 1 AUD | 2023-10-02 |
| 1 CZK = | 0.0673 AUD | 14.848 CZK = | 1 AUD | 2023-10-01 |
| 1 CZK = | 0.0667 AUD | 14.9984 CZK = | 1 AUD | 2023-09-30 |
| 1 CZK = | 0.0679 AUD | 14.7246 CZK = | 1 AUD | 2023-09-29 |
| 1 CZK = | 0.0676 AUD | 14.7836 CZK = | 1 AUD | 2023-09-28 |
| 1 CZK = | 0.0675 AUD | 14.8242 CZK = | 1 AUD | 2023-09-27 |
| 1 CZK = | 0.0677 AUD | 14.7728 CZK = | 1 AUD | 2023-09-26 |
| 1 CZK = | 0.0677 AUD | 14.7706 CZK = | 1 AUD | 2023-09-25 |
| 1 CZK = | 0.0677 AUD | 14.767 CZK = | 1 AUD | 2023-09-24 |
| 1 CZK = | 0.0676 AUD | 14.8012 CZK = | 1 AUD | 2023-09-23 |
| 1 CZK = | 0.0681 AUD | 14.6832 CZK = | 1 AUD | 2023-09-22 |
| 1 CZK = | 0.0674 AUD | 14.8393 CZK = | 1 AUD | 2023-09-21 |
| 1 CZK = | 0.0674 AUD | 14.8277 CZK = | 1 AUD | 2023-09-20 |
| 1 CZK = | 0.0681 AUD | 14.6906 CZK = | 1 AUD | 2023-09-19 |
| 1 CZK = | 0.0676 AUD | 14.7912 CZK = | 1 AUD | 2023-09-18 |
| 1 CZK = | 0.0675 AUD | 14.8181 CZK = | 1 AUD | 2023-09-17 |
| 1 CZK = | 0.0674 AUD | 14.8423 CZK = | 1 AUD | 2023-09-16 |
| 1 CZK = | 0.0674 AUD | 14.8413 CZK = | 1 AUD | 2023-09-15 |
| 1 CZK = | 0.0685 AUD | 14.5997 CZK = | 1 AUD | 2023-09-14 |
| 1 CZK = | 0.0683 AUD | 14.6351 CZK = | 1 AUD | 2023-09-13 |
| 1 CZK = | 0.068 AUD | 14.7098 CZK = | 1 AUD | 2023-09-12 |
| 1 CZK = | 0.0689 AUD | 14.5172 CZK = | 1 AUD | 2023-09-11 |
| 1 CZK = | 0.0687 AUD | 14.5539 CZK = | 1 AUD | 2023-09-10 |
| 1 CZK = | 0.0686 AUD | 14.5775 CZK = | 1 AUD | 2023-09-09 |
| 1 CZK = | 0.0687 AUD | 14.554 CZK = | 1 AUD | 2023-09-08 |
| 1 CZK = | 0.0692 AUD | 14.457 CZK = | 1 AUD | 2023-09-07 |
| 1 CZK = | 0.0695 AUD | 14.3964 CZK = | 1 AUD | 2023-09-06 |
| 1 CZK = | 0.0692 AUD | 14.4482 CZK = | 1 AUD | 2023-09-05 |
| 1 CZK = | 0.0693 AUD | 14.4362 CZK = | 1 AUD | 2023-09-04 |
| 1 CZK = | 0.0692 AUD | 14.4442 CZK = | 1 AUD | 2023-09-03 |
| 1 CZK = | 0.0687 AUD | 14.5528 CZK = | 1 AUD | 2023-09-02 |
| 1 CZK = | 0.0694 AUD | 14.4151 CZK = | 1 AUD | 2023-09-01 |
| 1 CZK = | 0.0697 AUD | 14.3522 CZK = | 1 AUD | 2023-08-31 |
| 1 CZK = | 0.0705 AUD | 14.1823 CZK = | 1 AUD | 2023-08-30 |
| 1 CZK = | 0.0697 AUD | 14.3441 CZK = | 1 AUD | 2023-08-29 |
| 1 CZK = | 0.0699 AUD | 14.309 CZK = | 1 AUD | 2023-08-28 |
| 1 CZK = | 0.0699 AUD | 14.2982 CZK = | 1 AUD | 2023-08-27 |
| 1 CZK = | 0.0699 AUD | 14.2982 CZK = | 1 AUD | 2023-08-26 |
| 1 CZK = | 0.0697 AUD | 14.3527 CZK = | 1 AUD | 2023-08-25 |
| 1 CZK = | 0.0703 AUD | 14.2266 CZK = | 1 AUD | 2023-08-24 |
| 1 CZK = | 0.07 AUD | 14.2776 CZK = | 1 AUD | 2023-08-23 |
| 1 CZK = | 0.0707 AUD | 14.1508 CZK = | 1 AUD | 2023-08-22 |
| 1 CZK = | 0.071 AUD | 14.0788 CZK = | 1 AUD | 2023-08-21 |
| 1 CZK = | 0.071 AUD | 14.0879 CZK = | 1 AUD | 2023-08-20 |
| 1 CZK = | 0.0709 AUD | 14.1114 CZK = | 1 AUD | 2023-08-19 |
| 1 CZK = | 0.0701 AUD | 14.2578 CZK = | 1 AUD | 2023-08-18 |
| 1 CZK = | 0.0701 AUD | 14.2704 CZK = | 1 AUD | 2023-08-17 |
| 1 CZK = | 0.0698 AUD | 14.3228 CZK = | 1 AUD | 2023-08-16 |
| 1 CZK = | 0.07 AUD | 14.2956 CZK = | 1 AUD | 2023-08-15 |
| 1 CZK = | 0.07 AUD | 14.2942 CZK = | 1 AUD | 2023-08-14 |
| 1 CZK = | 0.07 AUD | 14.2868 CZK = | 1 AUD | 2023-08-13 |
| 1 CZK = | 0.0699 AUD | 14.2978 CZK = | 1 AUD | 2023-08-12 |
| 1 CZK = | 0.0688 AUD | 14.5279 CZK = | 1 AUD | 2023-08-11 |
| 1 CZK = | 0.0693 AUD | 14.4301 CZK = | 1 AUD | 2023-08-10 |
| 1 CZK = | 0.0694 AUD | 14.4098 CZK = | 1 AUD | 2023-08-09 |
| 1 CZK = | 0.069 AUD | 14.4999 CZK = | 1 AUD | 2023-08-08 |
| 1 CZK = | 0.0689 AUD | 14.5045 CZK = | 1 AUD | 2023-08-07 |
| 1 CZK = | 0.0689 AUD | 14.5157 CZK = | 1 AUD | 2023-08-06 |
| 1 CZK = | 0.069 AUD | 14.4993 CZK = | 1 AUD | 2023-08-05 |
| 1 CZK = | 0.0691 AUD | 14.462 CZK = | 1 AUD | 2023-08-04 |
| 1 CZK = | 0.0696 AUD | 14.3717 CZK = | 1 AUD | 2023-08-03 |
| 1 CZK = | 0.0696 AUD | 14.3713 CZK = | 1 AUD | 2023-08-02 |
| 1 CZK = | 0.0686 AUD | 14.5679 CZK = | 1 AUD | 2023-08-01 |
| 1 CZK = | 0.0691 AUD | 14.4707 CZK = | 1 AUD | 2023-07-31 |
| 1 CZK = | 0.0691 AUD | 14.4748 CZK = | 1 AUD | 2023-07-30 |
| 1 CZK = | 0.0689 AUD | 14.5083 CZK = | 1 AUD | 2023-07-29 |
| 1 CZK = | 0.0674 AUD | 14.847 CZK = | 1 AUD | 2023-07-28 |
| 1 CZK = | 0.0684 AUD | 14.6109 CZK = | 1 AUD | 2023-07-27 |
| 1 CZK = | 0.0678 AUD | 14.7495 CZK = | 1 AUD | 2023-07-26 |
| 1 CZK = | 0.0681 AUD | 14.6896 CZK = | 1 AUD | 2023-07-25 |
| 1 CZK = | 0.0688 AUD | 14.5351 CZK = | 1 AUD | 2023-07-24 |
| 1 CZK = | 0.0688 AUD | 14.5281 CZK = | 1 AUD | 2023-07-23 |
| 1 CZK = | 0.0688 AUD | 14.5391 CZK = | 1 AUD | 2023-07-22 |
| 1 CZK = | 0.0682 AUD | 14.6662 CZK = | 1 AUD | 2023-07-21 |
| 1 CZK = | 0.0692 AUD | 14.4445 CZK = | 1 AUD | 2023-07-20 |
| 1 CZK = | 0.0692 AUD | 14.4472 CZK = | 1 AUD | 2023-07-19 |
| 1 CZK = | 0.0695 AUD | 14.398 CZK = | 1 AUD | 2023-07-18 |
| 1 CZK = | 0.0691 AUD | 14.4789 CZK = | 1 AUD | 2023-07-17 |
| 1 CZK = | 0.069 AUD | 14.4828 CZK = | 1 AUD | 2023-07-16 |
| 1 CZK = | 0.0688 AUD | 14.5378 CZK = | 1 AUD | 2023-07-15 |
| 1 CZK = | 0.0688 AUD | 14.5396 CZK = | 1 AUD | 2023-07-14 |
| 1 CZK = | 0.0695 AUD | 14.3898 CZK = | 1 AUD | 2023-07-13 |
| 1 CZK = | 0.0693 AUD | 14.422 CZK = | 1 AUD | 2023-07-12 |
| 1 CZK = | 0.0696 AUD | 14.3593 CZK = | 1 AUD | 2023-07-11 |
| 1 CZK = | 0.0686 AUD | 14.568 CZK = | 1 AUD | 2023-07-10 |
| 1 CZK = | 0.0688 AUD | 14.5382 CZK = | 1 AUD | 2023-07-09 |
| 1 CZK = | 0.0694 AUD | 14.4052 CZK = | 1 AUD | 2023-07-08 |
| 1 CZK = | 0.0686 AUD | 14.5671 CZK = | 1 AUD | 2023-07-07 |
| 1 CZK = | 0.0686 AUD | 14.5866 CZK = | 1 AUD | 2023-07-06 |
| 1 CZK = | 0.0685 AUD | 14.6088 CZK = | 1 AUD | 2023-07-05 |
| 1 CZK = | 0.069 AUD | 14.492 CZK = | 1 AUD | 2023-07-04 |
| 1 CZK = | 0.0689 AUD | 14.51 CZK = | 1 AUD | 2023-07-03 |
| 1 CZK = | 0.0689 AUD | 14.5088 CZK = | 1 AUD | 2023-07-02 |
| 1 CZK = | 0.0691 AUD | 14.4677 CZK = | 1 AUD | 2023-07-01 |
| 1 CZK = | 0.0693 AUD | 14.4263 CZK = | 1 AUD | 2023-06-30 |
| 1 CZK = | 0.0697 AUD | 14.3424 CZK = | 1 AUD | 2023-06-29 |
| 1 CZK = | 0.0693 AUD | 14.4349 CZK = | 1 AUD | 2023-06-28 |
| 1 CZK = | 0.0691 AUD | 14.4674 CZK = | 1 AUD | 2023-06-27 |
| 1 CZK = | 0.069 AUD | 14.4952 CZK = | 1 AUD | 2023-06-26 |
| 1 CZK = | 0.069 AUD | 14.4974 CZK = | 1 AUD | 2023-06-25 |
| 1 CZK = | 0.0684 AUD | 14.6216 CZK = | 1 AUD | 2023-06-23 |
| 1 CZK = | 0.0685 AUD | 14.5971 CZK = | 1 AUD | 2023-06-22 |
| 1 CZK = | 0.0678 AUD | 14.7489 CZK = | 1 AUD | 2023-06-21 |
| 1 CZK = | 0.0672 AUD | 14.8907 CZK = | 1 AUD | 2023-06-20 |
| 1 CZK = | 0.0668 AUD | 14.9619 CZK = | 1 AUD | 2023-06-19 |
| 1 CZK = | 0.0671 AUD | 14.9057 CZK = | 1 AUD | 2023-06-18 |
| 1 CZK = | 0.0671 AUD | 14.9097 CZK = | 1 AUD | 2023-06-17 |
| 1 CZK = | 0.0675 AUD | 14.8058 CZK = | 1 AUD | 2023-06-16 |
| 1 CZK = | 0.0669 AUD | 14.955 CZK = | 1 AUD | 2023-06-15 |
| 1 CZK = | 0.0665 AUD | 15.0437 CZK = | 1 AUD | 2023-06-14 |
| 1 CZK = | 0.0669 AUD | 14.9414 CZK = | 1 AUD | 2023-06-13 |
| 1 CZK = | 0.0673 AUD | 14.8668 CZK = | 1 AUD | 2023-06-12 |
| 1 CZK = | 0.0673 AUD | 14.8555 CZK = | 1 AUD | 2023-06-11 |
| 1 CZK = | 0.0674 AUD | 14.8447 CZK = | 1 AUD | 2023-06-10 |
| 1 CZK = | 0.068 AUD | 14.701 CZK = | 1 AUD | 2023-06-09 |
| 1 CZK = | 0.0677 AUD | 14.7764 CZK = | 1 AUD | 2023-06-08 |
| 1 CZK = | 0.0683 AUD | 14.6456 CZK = | 1 AUD | 2023-06-07 |
| 1 CZK = | 0.0689 AUD | 14.5182 CZK = | 1 AUD | 2023-06-06 |
| 1 CZK = | 0.0683 AUD | 14.6363 CZK = | 1 AUD | 2023-06-05 |
| 1 CZK = | 0.0686 AUD | 14.5789 CZK = | 1 AUD | 2023-06-04 |
| 1 CZK = | 0.0685 AUD | 14.5995 CZK = | 1 AUD | 2023-06-03 |
| 1 CZK = | 0.0702 AUD | 14.2406 CZK = | 1 AUD | 2023-06-02 |
| 1 CZK = | 0.069 AUD | 14.501 CZK = | 1 AUD | 2023-06-01 |
| 1 CZK = | 0.0692 AUD | 14.4443 CZK = | 1 AUD | 2023-05-31 |
| 1 CZK = | 0.0693 AUD | 14.4239 CZK = | 1 AUD | 2023-05-30 |
| 1 CZK = | 0.0694 AUD | 14.4115 CZK = | 1 AUD | 2023-05-29 |
| 1 CZK = | 0.0694 AUD | 14.4142 CZK = | 1 AUD | 2023-05-28 |
| 1 CZK = | 0.0695 AUD | 14.3916 CZK = | 1 AUD | 2023-05-27 |
| 1 CZK = | 0.0691 AUD | 14.4732 CZK = | 1 AUD | 2023-05-26 |
| 1 CZK = | 0.0686 AUD | 14.5687 CZK = | 1 AUD | 2023-05-25 |
| 1 CZK = | 0.0684 AUD | 14.6128 CZK = | 1 AUD | 2023-05-24 |
| 1 CZK = | 0.0686 AUD | 14.572 CZK = | 1 AUD | 2023-05-23 |
| 1 CZK = | 0.0684 AUD | 14.6248 CZK = | 1 AUD | 2023-05-22 |
| 1 CZK = | 0.0683 AUD | 14.6505 CZK = | 1 AUD | 2023-05-21 |
| 1 CZK = | 0.0687 AUD | 14.5656 CZK = | 1 AUD | 2023-05-20 |
| 1 CZK = | 0.0682 AUD | 14.6599 CZK = | 1 AUD | 2023-05-19 |
| 1 CZK = | 0.0686 AUD | 14.5761 CZK = | 1 AUD | 2023-05-18 |
| 1 CZK = | 0.0687 AUD | 14.5628 CZK = | 1 AUD | 2023-05-17 |
| 1 CZK = | 0.0693 AUD | 14.4359 CZK = | 1 AUD | 2023-05-16 |
| 1 CZK = | 0.0692 AUD | 14.454 CZK = | 1 AUD | 2023-05-15 |
| 1 CZK = | 0.0688 AUD | 14.5248 CZK = | 1 AUD | 2023-05-14 |
| 1 CZK = | 0.0683 AUD | 14.64 CZK = | 1 AUD | 2023-05-13 |
| 1 CZK = | 0.068 AUD | 14.7048 CZK = | 1 AUD | 2023-05-12 |
| 1 CZK = | 0.0693 AUD | 14.4229 CZK = | 1 AUD | 2023-05-11 |
| 1 CZK = | 0.0689 AUD | 14.5082 CZK = | 1 AUD | 2023-05-10 |
| 1 CZK = | 0.0696 AUD | 14.3758 CZK = | 1 AUD | 2023-05-09 |
| 1 CZK = | 0.0697 AUD | 14.3529 CZK = | 1 AUD | 2023-05-08 |
| 1 CZK = | 0.0703 AUD | 14.2293 CZK = | 1 AUD | 2023-05-07 |
| 1 CZK = | 0.0706 AUD | 14.1553 CZK = | 1 AUD | 2023-05-06 |
| 1 CZK = | 0.0706 AUD | 14.1676 CZK = | 1 AUD | 2023-05-05 |
| 1 CZK = | 0.0704 AUD | 14.2006 CZK = | 1 AUD | 2023-05-04 |
| 1 CZK = | 0.07 AUD | 14.2825 CZK = | 1 AUD | 2023-05-03 |
| 1 CZK = | 0.0705 AUD | 14.1887 CZK = | 1 AUD | 2023-05-02 |
| 1 CZK = | 0.071 AUD | 14.0896 CZK = | 1 AUD | 2023-05-01 |
| 1 CZK = | 0.0711 AUD | 14.0661 CZK = | 1 AUD | 2023-04-30 |
| 1 CZK = | 0.0708 AUD | 14.1178 CZK = | 1 AUD | 2023-04-29 |
| 1 CZK = | 0.0711 AUD | 14.0627 CZK = | 1 AUD | 2023-04-28 |
| 1 CZK = | 0.0706 AUD | 14.1688 CZK = | 1 AUD | 2023-04-27 |
| 1 CZK = | 0.0698 AUD | 14.3203 CZK = | 1 AUD | 2023-04-26 |
| 1 CZK = | 0.0703 AUD | 14.2223 CZK = | 1 AUD | 2023-04-25 |
| 1 CZK = | 0.0698 AUD | 14.3247 CZK = | 1 AUD | 2023-04-24 |
| 1 CZK = | 0.0697 AUD | 14.3409 CZK = | 1 AUD | 2023-04-23 |
| 1 CZK = | 0.0693 AUD | 14.4362 CZK = | 1 AUD | 2023-04-22 |
| 1 CZK = | 0.0695 AUD | 14.3958 CZK = | 1 AUD | 2023-04-21 |
| 1 CZK = | 0.0695 AUD | 14.3829 CZK = | 1 AUD | 2023-04-20 |
| 1 CZK = | 0.0699 AUD | 14.301 CZK = | 1 AUD | 2023-04-19 |
| 1 CZK = | 0.0696 AUD | 14.3629 CZK = | 1 AUD | 2023-04-18 |
| 1 CZK = | 0.0704 AUD | 14.214 CZK = | 1 AUD | 2023-04-17 |
| 1 CZK = | 0.0697 AUD | 14.3489 CZK = | 1 AUD | 2023-04-16 |