» Welcome to Currency Converter Calculator      

Last Year History for CZK/ARS


CZK ARS CZK ARS Date
1 CZK = 36.5658 ARS 0.0273 CZK = 1 ARS 2024-03-29
1 CZK = 36.4846 ARS 0.0274 CZK = 1 ARS 2024-03-28
1 CZK = 36.6758 ARS 0.0273 CZK = 1 ARS 2024-03-27
1 CZK = 36.794 ARS 0.0272 CZK = 1 ARS 2024-03-26
1 CZK = 36.5597 ARS 0.0274 CZK = 1 ARS 2024-03-25
1 CZK = 36.2599 ARS 0.0276 CZK = 1 ARS 2024-03-24
1 CZK = 36.2599 ARS 0.0276 CZK = 1 ARS 2024-03-23
1 CZK = 36.4205 ARS 0.0275 CZK = 1 ARS 2024-03-22
1 CZK = 36.9208 ARS 0.0271 CZK = 1 ARS 2024-03-21
1 CZK = 36.5571 ARS 0.0274 CZK = 1 ARS 2024-03-20
1 CZK = 36.5986 ARS 0.0273 CZK = 1 ARS 2024-03-19
1 CZK = 36.8545 ARS 0.0271 CZK = 1 ARS 2024-03-18
1 CZK = 36.8212 ARS 0.0272 CZK = 1 ARS 2024-03-17
1 CZK = 36.8212 ARS 0.0272 CZK = 1 ARS 2024-03-16
1 CZK = 36.7991 ARS 0.0272 CZK = 1 ARS 2024-03-15
1 CZK = 36.8173 ARS 0.0272 CZK = 1 ARS 2024-03-14
1 CZK = 36.5837 ARS 0.0273 CZK = 1 ARS 2024-03-13
1 CZK = 36.6656 ARS 0.0273 CZK = 1 ARS 2024-03-12
1 CZK = 36.6273 ARS 0.0273 CZK = 1 ARS 2024-03-11
1 CZK = 36.5018 ARS 0.0274 CZK = 1 ARS 2024-03-10
1 CZK = 36.5018 ARS 0.0274 CZK = 1 ARS 2024-03-09
1 CZK = 36.5229 ARS 0.0274 CZK = 1 ARS 2024-03-08
1 CZK = 36.3137 ARS 0.0275 CZK = 1 ARS 2024-03-07
1 CZK = 36.2894 ARS 0.0276 CZK = 1 ARS 2024-03-06
1 CZK = 36.0917 ARS 0.0277 CZK = 1 ARS 2024-03-05
1 CZK = 36.1197 ARS 0.0277 CZK = 1 ARS 2024-03-04
1 CZK = 35.9992 ARS 0.0278 CZK = 1 ARS 2024-03-03
1 CZK = 35.8977 ARS 0.0279 CZK = 1 ARS 2024-03-02
1 CZK = 35.9255 ARS 0.0278 CZK = 1 ARS 2024-03-01
1 CZK = 35.996 ARS 0.0278 CZK = 1 ARS 2024-02-29
1 CZK = 35.932 ARS 0.0278 CZK = 1 ARS 2024-02-28
1 CZK = 36.0121 ARS 0.0278 CZK = 1 ARS 2024-02-27
1 CZK = 35.8762 ARS 0.0279 CZK = 1 ARS 2024-02-26
1 CZK = 35.7476 ARS 0.028 CZK = 1 ARS 2024-02-25
1 CZK = 35.7526 ARS 0.028 CZK = 1 ARS 2024-02-24
1 CZK = 35.7584 ARS 0.028 CZK = 1 ARS 2024-02-23
1 CZK = 35.9279 ARS 0.0278 CZK = 1 ARS 2024-02-22
1 CZK = 35.5983 ARS 0.0281 CZK = 1 ARS 2024-02-21
1 CZK = 35.4923 ARS 0.0282 CZK = 1 ARS 2024-02-20
1 CZK = 35.3523 ARS 0.0283 CZK = 1 ARS 2024-02-19
1 CZK = 35.3522 ARS 0.0283 CZK = 1 ARS 2024-02-18
1 CZK = 35.2322 ARS 0.0284 CZK = 1 ARS 2024-02-17
1 CZK = 35.3734 ARS 0.0283 CZK = 1 ARS 2024-02-16
1 CZK = 35.2593 ARS 0.0284 CZK = 1 ARS 2024-02-15
1 CZK = 35.1136 ARS 0.0285 CZK = 1 ARS 2024-02-14
1 CZK = 35.4558 ARS 0.0282 CZK = 1 ARS 2024-02-13
1 CZK = 35.5294 ARS 0.0281 CZK = 1 ARS 2024-02-12
1 CZK = 35.4594 ARS 0.0282 CZK = 1 ARS 2024-02-11
1 CZK = 35.4594 ARS 0.0282 CZK = 1 ARS 2024-02-10
1 CZK = 35.5096 ARS 0.0282 CZK = 1 ARS 2024-02-09
1 CZK = 35.8524 ARS 0.0279 CZK = 1 ARS 2024-02-08
1 CZK = 35.7734 ARS 0.028 CZK = 1 ARS 2024-02-07
1 CZK = 35.6566 ARS 0.028 CZK = 1 ARS 2024-02-06
1 CZK = 35.6949 ARS 0.028 CZK = 1 ARS 2024-02-05
1 CZK = 35.725 ARS 0.028 CZK = 1 ARS 2024-02-04
1 CZK = 36.017 ARS 0.0278 CZK = 1 ARS 2024-02-03
1 CZK = 36.142 ARS 0.0277 CZK = 1 ARS 2024-02-02
1 CZK = 35.8413 ARS 0.0279 CZK = 1 ARS 2024-02-01
1 CZK = 35.9688 ARS 0.0278 CZK = 1 ARS 2024-01-31
1 CZK = 36.0046 ARS 0.0278 CZK = 1 ARS 2024-01-30
1 CZK = 35.9718 ARS 0.0278 CZK = 1 ARS 2024-01-29
1 CZK = 36.1234 ARS 0.0277 CZK = 1 ARS 2024-01-28
1 CZK = 36.1234 ARS 0.0277 CZK = 1 ARS 2024-01-27
1 CZK = 36.1599 ARS 0.0277 CZK = 1 ARS 2024-01-26
1 CZK = 36.1162 ARS 0.0277 CZK = 1 ARS 2024-01-25
1 CZK = 36.0479 ARS 0.0277 CZK = 1 ARS 2024-01-24
1 CZK = 36.0845 ARS 0.0277 CZK = 1 ARS 2024-01-23
1 CZK = 35.9269 ARS 0.0278 CZK = 1 ARS 2024-01-22
1 CZK = 35.9243 ARS 0.0278 CZK = 1 ARS 2024-01-21
1 CZK = 35.9834 ARS 0.0278 CZK = 1 ARS 2024-01-20
1 CZK = 35.9256 ARS 0.0278 CZK = 1 ARS 2024-01-19
1 CZK = 36.0213 ARS 0.0278 CZK = 1 ARS 2024-01-18
1 CZK = 35.965 ARS 0.0278 CZK = 1 ARS 2024-01-17
1 CZK = 36.2666 ARS 0.0276 CZK = 1 ARS 2024-01-16
1 CZK = 36.2183 ARS 0.0276 CZK = 1 ARS 2024-01-15
1 CZK = 36.2264 ARS 0.0276 CZK = 1 ARS 2024-01-14
1 CZK = 36.1924 ARS 0.0276 CZK = 1 ARS 2024-01-13
1 CZK = 36.248 ARS 0.0276 CZK = 1 ARS 2024-01-12
1 CZK = 36.377 ARS 0.0275 CZK = 1 ARS 2024-01-11
1 CZK = 36.2038 ARS 0.0276 CZK = 1 ARS 2024-01-10
1 CZK = 36.3526 ARS 0.0275 CZK = 1 ARS 2024-01-09
1 CZK = 36.0145 ARS 0.0278 CZK = 1 ARS 2024-01-08
1 CZK = 36.038 ARS 0.0277 CZK = 1 ARS 2024-01-07
1 CZK = 36.0488 ARS 0.0277 CZK = 1 ARS 2024-01-06
1 CZK = 36.0013 ARS 0.0278 CZK = 1 ARS 2024-01-05
1 CZK = 35.9087 ARS 0.0278 CZK = 1 ARS 2024-01-04
1 CZK = 35.9589 ARS 0.0278 CZK = 1 ARS 2024-01-03
1 CZK = 36.2664 ARS 0.0276 CZK = 1 ARS 2024-01-02
1 CZK = 36.2237 ARS 0.0276 CZK = 1 ARS 2024-01-01
1 CZK = 36.1676 ARS 0.0276 CZK = 1 ARS 2023-12-31
1 CZK = 36.0439 ARS 0.0277 CZK = 1 ARS 2023-12-30
1 CZK = 36.1797 ARS 0.0276 CZK = 1 ARS 2023-12-29
1 CZK = 36.3201 ARS 0.0275 CZK = 1 ARS 2023-12-28
1 CZK = 36.1565 ARS 0.0277 CZK = 1 ARS 2023-12-27
1 CZK = 36.0432 ARS 0.0277 CZK = 1 ARS 2023-12-26
1 CZK = 36.1028 ARS 0.0277 CZK = 1 ARS 2023-12-25
1 CZK = 36.0271 ARS 0.0278 CZK = 1 ARS 2023-12-24
1 CZK = 35.983 ARS 0.0278 CZK = 1 ARS 2023-12-23
1 CZK = 36.0243 ARS 0.0278 CZK = 1 ARS 2023-12-22
1 CZK = 35.9376 ARS 0.0278 CZK = 1 ARS 2023-12-21
1 CZK = 35.9525 ARS 0.0278 CZK = 1 ARS 2023-12-20
1 CZK = 35.7707 ARS 0.028 CZK = 1 ARS 2023-12-19
1 CZK = 35.205 ARS 0.0284 CZK = 1 ARS 2023-12-18
1 CZK = 35.217 ARS 0.0284 CZK = 1 ARS 2023-12-17
1 CZK = 35.2181 ARS 0.0284 CZK = 1 ARS 2023-12-16
1 CZK = 36.0279 ARS 0.0278 CZK = 1 ARS 2023-12-15
1 CZK = 35.5967 ARS 0.0281 CZK = 1 ARS 2023-12-14
1 CZK = 16.1468 ARS 0.0619 CZK = 1 ARS 2023-12-13
1 CZK = 16.1284 ARS 0.062 CZK = 1 ARS 2023-12-12
1 CZK = 16.1094 ARS 0.0621 CZK = 1 ARS 2023-12-11
1 CZK = 16.0852 ARS 0.0622 CZK = 1 ARS 2023-12-10
1 CZK = 16.0783 ARS 0.0622 CZK = 1 ARS 2023-12-09
1 CZK = 16.1375 ARS 0.062 CZK = 1 ARS 2023-12-08
1 CZK = 16.1001 ARS 0.0621 CZK = 1 ARS 2023-12-07
1 CZK = 16.1188 ARS 0.062 CZK = 1 ARS 2023-12-06
1 CZK = 16.0896 ARS 0.0622 CZK = 1 ARS 2023-12-05
1 CZK = 16.1681 ARS 0.0619 CZK = 1 ARS 2023-12-04
1 CZK = 16.238 ARS 0.0616 CZK = 1 ARS 2023-12-03
1 CZK = 16.2377 ARS 0.0616 CZK = 1 ARS 2023-12-02
1 CZK = 16.1463 ARS 0.0619 CZK = 1 ARS 2023-12-01
1 CZK = 16.2671 ARS 0.0615 CZK = 1 ARS 2023-11-30
1 CZK = 16.3129 ARS 0.0613 CZK = 1 ARS 2023-11-29
1 CZK = 16.1872 ARS 0.0618 CZK = 1 ARS 2023-11-28
1 CZK = 15.9814 ARS 0.0626 CZK = 1 ARS 2023-11-27
1 CZK = 15.9599 ARS 0.0627 CZK = 1 ARS 2023-11-26
1 CZK = 16.0333 ARS 0.0624 CZK = 1 ARS 2023-11-25
1 CZK = 15.9441 ARS 0.0627 CZK = 1 ARS 2023-11-24
1 CZK = 15.8776 ARS 0.063 CZK = 1 ARS 2023-11-23
1 CZK = 15.8388 ARS 0.0631 CZK = 1 ARS 2023-11-22
1 CZK = 15.792 ARS 0.0633 CZK = 1 ARS 2023-11-21
1 CZK = 15.6742 ARS 0.0638 CZK = 1 ARS 2023-11-20
1 CZK = 15.6805 ARS 0.0638 CZK = 1 ARS 2023-11-19
1 CZK = 15.6783 ARS 0.0638 CZK = 1 ARS 2023-11-18
1 CZK = 15.6876 ARS 0.0637 CZK = 1 ARS 2023-11-17
1 CZK = 15.6401 ARS 0.0639 CZK = 1 ARS 2023-11-16
1 CZK = 15.57 ARS 0.0642 CZK = 1 ARS 2023-11-15
1 CZK = 15.2265 ARS 0.0657 CZK = 1 ARS 2023-11-14
1 CZK = 15.2075 ARS 0.0658 CZK = 1 ARS 2023-11-13
1 CZK = 15.1897 ARS 0.0658 CZK = 1 ARS 2023-11-12
1 CZK = 15.1999 ARS 0.0658 CZK = 1 ARS 2023-11-11
1 CZK = 15.2116 ARS 0.0657 CZK = 1 ARS 2023-11-10
1 CZK = 15.2201 ARS 0.0657 CZK = 1 ARS 2023-11-09
1 CZK = 15.2047 ARS 0.0658 CZK = 1 ARS 2023-11-08
1 CZK = 15.2825 ARS 0.0654 CZK = 1 ARS 2023-11-07
1 CZK = 15.2681 ARS 0.0655 CZK = 1 ARS 2023-11-06
1 CZK = 15.2712 ARS 0.0655 CZK = 1 ARS 2023-11-05
1 CZK = 15.2712 ARS 0.0655 CZK = 1 ARS 2023-11-04
1 CZK = 15.1991 ARS 0.0658 CZK = 1 ARS 2023-11-03
1 CZK = 14.9986 ARS 0.0667 CZK = 1 ARS 2023-11-02
1 CZK = 15.0686 ARS 0.0664 CZK = 1 ARS 2023-11-01
1 CZK = 15.1353 ARS 0.0661 CZK = 1 ARS 2023-10-31
1 CZK = 14.9875 ARS 0.0667 CZK = 1 ARS 2023-10-30
1 CZK = 14.9676 ARS 0.0668 CZK = 1 ARS 2023-10-29
1 CZK = 14.9887 ARS 0.0667 CZK = 1 ARS 2023-10-28
1 CZK = 14.9772 ARS 0.0668 CZK = 1 ARS 2023-10-27
1 CZK = 14.9754 ARS 0.0668 CZK = 1 ARS 2023-10-26
1 CZK = 15.0644 ARS 0.0664 CZK = 1 ARS 2023-10-25
1 CZK = 15.1691 ARS 0.0659 CZK = 1 ARS 2023-10-24
1 CZK = 15.0631 ARS 0.0664 CZK = 1 ARS 2023-10-23
1 CZK = 15.0404 ARS 0.0665 CZK = 1 ARS 2023-10-22
1 CZK = 15.0404 ARS 0.0665 CZK = 1 ARS 2023-10-21
1 CZK = 15.0272 ARS 0.0665 CZK = 1 ARS 2023-10-20
1 CZK = 14.9392 ARS 0.0669 CZK = 1 ARS 2023-10-19
1 CZK = 15.007 ARS 0.0666 CZK = 1 ARS 2023-10-18
1 CZK = 14.9885 ARS 0.0667 CZK = 1 ARS 2023-10-17
1 CZK = 14.911 ARS 0.0671 CZK = 1 ARS 2023-10-16
1 CZK = 14.8937 ARS 0.0671 CZK = 1 ARS 2023-10-15
1 CZK = 14.9071 ARS 0.0671 CZK = 1 ARS 2023-10-14
1 CZK = 14.9504 ARS 0.0669 CZK = 1 ARS 2023-10-13
1 CZK = 15.1513 ARS 0.066 CZK = 1 ARS 2023-10-12
1 CZK = 15.1235 ARS 0.0661 CZK = 1 ARS 2023-10-11
1 CZK = 15.1211 ARS 0.0661 CZK = 1 ARS 2023-10-10
1 CZK = 15.0939 ARS 0.0663 CZK = 1 ARS 2023-10-09
1 CZK = 15.0946 ARS 0.0662 CZK = 1 ARS 2023-10-08
1 CZK = 15.0946 ARS 0.0662 CZK = 1 ARS 2023-10-07
1 CZK = 15.1054 ARS 0.0662 CZK = 1 ARS 2023-10-06
1 CZK = 15.0762 ARS 0.0663 CZK = 1 ARS 2023-10-05
1 CZK = 14.9371 ARS 0.0669 CZK = 1 ARS 2023-10-04
1 CZK = 15.0144 ARS 0.0666 CZK = 1 ARS 2023-10-03
1 CZK = 15.2191 ARS 0.0657 CZK = 1 ARS 2023-10-02
1 CZK = 15.1857 ARS 0.0659 CZK = 1 ARS 2023-10-01
1 CZK = 15.1238 ARS 0.0661 CZK = 1 ARS 2023-09-30
1 CZK = 15.1905 ARS 0.0658 CZK = 1 ARS 2023-09-29
1 CZK = 15.099 ARS 0.0662 CZK = 1 ARS 2023-09-28
1 CZK = 15.1507 ARS 0.066 CZK = 1 ARS 2023-09-27
1 CZK = 15.2237 ARS 0.0657 CZK = 1 ARS 2023-09-26
1 CZK = 15.2527 ARS 0.0656 CZK = 1 ARS 2023-09-25
1 CZK = 15.2153 ARS 0.0657 CZK = 1 ARS 2023-09-24
1 CZK = 15.2704 ARS 0.0655 CZK = 1 ARS 2023-09-23
1 CZK = 15.2592 ARS 0.0655 CZK = 1 ARS 2023-09-22
1 CZK = 15.2934 ARS 0.0654 CZK = 1 ARS 2023-09-21
1 CZK = 15.2724 ARS 0.0655 CZK = 1 ARS 2023-09-20
1 CZK = 15.3167 ARS 0.0653 CZK = 1 ARS 2023-09-19
1 CZK = 15.1981 ARS 0.0658 CZK = 1 ARS 2023-09-18
1 CZK = 15.1817 ARS 0.0659 CZK = 1 ARS 2023-09-17
1 CZK = 15.1809 ARS 0.0659 CZK = 1 ARS 2023-09-16
1 CZK = 15.1897 ARS 0.0658 CZK = 1 ARS 2023-09-15
1 CZK = 15.3681 ARS 0.0651 CZK = 1 ARS 2023-09-14
1 CZK = 15.3359 ARS 0.0652 CZK = 1 ARS 2023-09-13
1 CZK = 15.3092 ARS 0.0653 CZK = 1 ARS 2023-09-12
1 CZK = 15.389 ARS 0.065 CZK = 1 ARS 2023-09-11
1 CZK = 15.3502 ARS 0.0651 CZK = 1 ARS 2023-09-10
1 CZK = 15.3185 ARS 0.0653 CZK = 1 ARS 2023-09-09
1 CZK = 15.3687 ARS 0.0651 CZK = 1 ARS 2023-09-08
1 CZK = 15.4655 ARS 0.0647 CZK = 1 ARS 2023-09-07
1 CZK = 15.5137 ARS 0.0645 CZK = 1 ARS 2023-09-06
1 CZK = 15.6495 ARS 0.0639 CZK = 1 ARS 2023-09-05
1 CZK = 15.663 ARS 0.0638 CZK = 1 ARS 2023-09-04
1 CZK = 15.6253 ARS 0.064 CZK = 1 ARS 2023-09-03
1 CZK = 15.7281 ARS 0.0636 CZK = 1 ARS 2023-09-02
1 CZK = 15.7662 ARS 0.0634 CZK = 1 ARS 2023-09-01
1 CZK = 15.8568 ARS 0.0631 CZK = 1 ARS 2023-08-31
1 CZK = 15.8047 ARS 0.0633 CZK = 1 ARS 2023-08-30
1 CZK = 15.6724 ARS 0.0638 CZK = 1 ARS 2023-08-29
1 CZK = 15.676 ARS 0.0638 CZK = 1 ARS 2023-08-28
1 CZK = 15.6846 ARS 0.0638 CZK = 1 ARS 2023-08-27
1 CZK = 15.6846 ARS 0.0638 CZK = 1 ARS 2023-08-26
1 CZK = 15.6493 ARS 0.0639 CZK = 1 ARS 2023-08-25
1 CZK = 15.7798 ARS 0.0634 CZK = 1 ARS 2023-08-24
1 CZK = 15.7558 ARS 0.0635 CZK = 1 ARS 2023-08-23
1 CZK = 15.8559 ARS 0.0631 CZK = 1 ARS 2023-08-22
1 CZK = 15.8519 ARS 0.0631 CZK = 1 ARS 2023-08-21
1 CZK = 15.8015 ARS 0.0633 CZK = 1 ARS 2023-08-20
1 CZK = 15.8141 ARS 0.0632 CZK = 1 ARS 2023-08-19
1 CZK = 15.8061 ARS 0.0633 CZK = 1 ARS 2023-08-18
1 CZK = 15.786 ARS 0.0633 CZK = 1 ARS 2023-08-17
1 CZK = 15.813 ARS 0.0632 CZK = 1 ARS 2023-08-16
1 CZK = 15.8618 ARS 0.063 CZK = 1 ARS 2023-08-15
1 CZK = 13.0669 ARS 0.0765 CZK = 1 ARS 2023-08-14
1 CZK = 13.0562 ARS 0.0766 CZK = 1 ARS 2023-08-13
1 CZK = 13.0562 ARS 0.0766 CZK = 1 ARS 2023-08-12
1 CZK = 12.9757 ARS 0.0771 CZK = 1 ARS 2023-08-11
1 CZK = 12.9114 ARS 0.0775 CZK = 1 ARS 2023-08-10
1 CZK = 12.8283 ARS 0.078 CZK = 1 ARS 2023-08-09
1 CZK = 12.8522 ARS 0.0778 CZK = 1 ARS 2023-08-08
1 CZK = 12.6805 ARS 0.0789 CZK = 1 ARS 2023-08-07
1 CZK = 12.521 ARS 0.0799 CZK = 1 ARS 2023-08-06
1 CZK = 12.6513 ARS 0.079 CZK = 1 ARS 2023-08-05
1 CZK = 12.568 ARS 0.0796 CZK = 1 ARS 2023-08-04
1 CZK = 12.6662 ARS 0.079 CZK = 1 ARS 2023-08-03
1 CZK = 12.6972 ARS 0.0788 CZK = 1 ARS 2023-08-02
1 CZK = 12.6828 ARS 0.0788 CZK = 1 ARS 2023-08-01
1 CZK = 12.573 ARS 0.0795 CZK = 1 ARS 2023-07-31
1 CZK = 12.5475 ARS 0.0797 CZK = 1 ARS 2023-07-30
1 CZK = 12.4925 ARS 0.08 CZK = 1 ARS 2023-07-29
1 CZK = 12.4666 ARS 0.0802 CZK = 1 ARS 2023-07-28
1 CZK = 12.5624 ARS 0.0796 CZK = 1 ARS 2023-07-27
1 CZK = 12.47 ARS 0.0802 CZK = 1 ARS 2023-07-26
1 CZK = 12.4251 ARS 0.0805 CZK = 1 ARS 2023-07-25
1 CZK = 12.4709 ARS 0.0802 CZK = 1 ARS 2023-07-24
1 CZK = 12.4687 ARS 0.0802 CZK = 1 ARS 2023-07-23
1 CZK = 12.4323 ARS 0.0804 CZK = 1 ARS 2023-07-22
1 CZK = 12.4756 ARS 0.0802 CZK = 1 ARS 2023-07-21
1 CZK = 12.5702 ARS 0.0796 CZK = 1 ARS 2023-07-20
1 CZK = 12.5966 ARS 0.0794 CZK = 1 ARS 2023-07-19
1 CZK = 12.5989 ARS 0.0794 CZK = 1 ARS 2023-07-18
1 CZK = 12.5173 ARS 0.0799 CZK = 1 ARS 2023-07-17
1 CZK = 12.4932 ARS 0.08 CZK = 1 ARS 2023-07-16
1 CZK = 12.4536 ARS 0.0803 CZK = 1 ARS 2023-07-15
1 CZK = 12.4801 ARS 0.0801 CZK = 1 ARS 2023-07-14
1 CZK = 12.3477 ARS 0.081 CZK = 1 ARS 2023-07-13
1 CZK = 12.1471 ARS 0.0823 CZK = 1 ARS 2023-07-12
1 CZK = 12.1165 ARS 0.0825 CZK = 1 ARS 2023-07-11
1 CZK = 11.9832 ARS 0.0834 CZK = 1 ARS 2023-07-10
1 CZK = 11.9982 ARS 0.0833 CZK = 1 ARS 2023-07-09
1 CZK = 11.9985 ARS 0.0833 CZK = 1 ARS 2023-07-08
1 CZK = 11.8701 ARS 0.0842 CZK = 1 ARS 2023-07-07
1 CZK = 11.8623 ARS 0.0843 CZK = 1 ARS 2023-07-06
1 CZK = 11.8777 ARS 0.0842 CZK = 1 ARS 2023-07-05
1 CZK = 11.8592 ARS 0.0843 CZK = 1 ARS 2023-07-04
1 CZK = 11.7955 ARS 0.0848 CZK = 1 ARS 2023-07-03
1 CZK = 11.7772 ARS 0.0849 CZK = 1 ARS 2023-07-02
1 CZK = 11.7772 ARS 0.0849 CZK = 1 ARS 2023-07-01
1 CZK = 11.7399 ARS 0.0852 CZK = 1 ARS 2023-06-30
1 CZK = 11.7861 ARS 0.0848 CZK = 1 ARS 2023-06-29
1 CZK = 11.8423 ARS 0.0844 CZK = 1 ARS 2023-06-28
1 CZK = 11.7406 ARS 0.0852 CZK = 1 ARS 2023-06-27
1 CZK = 11.657 ARS 0.0858 CZK = 1 ARS 2023-06-26
1 CZK = 11.6078 ARS 0.0861 CZK = 1 ARS 2023-06-25
1 CZK = 11.6968 ARS 0.0855 CZK = 1 ARS 2023-06-23
1 CZK = 11.6586 ARS 0.0858 CZK = 1 ARS 2023-06-22
1 CZK = 11.4538 ARS 0.0873 CZK = 1 ARS 2023-06-21
1 CZK = 11.4704 ARS 0.0872 CZK = 1 ARS 2023-06-20
1 CZK = 11.4594 ARS 0.0873 CZK = 1 ARS 2023-06-19
1 CZK = 11.4329 ARS 0.0875 CZK = 1 ARS 2023-06-18
1 CZK = 11.4589 ARS 0.0873 CZK = 1 ARS 2023-06-17
1 CZK = 11.4321 ARS 0.0875 CZK = 1 ARS 2023-06-16
1 CZK = 11.2842 ARS 0.0886 CZK = 1 ARS 2023-06-15
1 CZK = 11.1658 ARS 0.0896 CZK = 1 ARS 2023-06-14
1 CZK = 11.1645 ARS 0.0896 CZK = 1 ARS 2023-06-13
1 CZK = 11.1073 ARS 0.09 CZK = 1 ARS 2023-06-12
1 CZK = 11.0842 ARS 0.0902 CZK = 1 ARS 2023-06-11
1 CZK = 11.0842 ARS 0.0902 CZK = 1 ARS 2023-06-10
1 CZK = 11.1347 ARS 0.0898 CZK = 1 ARS 2023-06-09
1 CZK = 11.0243 ARS 0.0907 CZK = 1 ARS 2023-06-08
1 CZK = 11.0447 ARS 0.0905 CZK = 1 ARS 2023-06-07
1 CZK = 11.0266 ARS 0.0907 CZK = 1 ARS 2023-06-06
1 CZK = 10.8786 ARS 0.0919 CZK = 1 ARS 2023-06-05
1 CZK = 10.9352 ARS 0.0914 CZK = 1 ARS 2023-06-04
1 CZK = 10.9035 ARS 0.0917 CZK = 1 ARS 2023-06-03
1 CZK = 10.9168 ARS 0.0916 CZK = 1 ARS 2023-06-02
1 CZK = 10.7921 ARS 0.0927 CZK = 1 ARS 2023-06-01
1 CZK = 10.8166 ARS 0.0925 CZK = 1 ARS 2023-05-31
1 CZK = 10.7658 ARS 0.0929 CZK = 1 ARS 2023-05-30
1 CZK = 10.6829 ARS 0.0936 CZK = 1 ARS 2023-05-29
1 CZK = 10.6716 ARS 0.0937 CZK = 1 ARS 2023-05-28
1 CZK = 10.6716 ARS 0.0937 CZK = 1 ARS 2023-05-27
1 CZK = 10.7058 ARS 0.0934 CZK = 1 ARS 2023-05-26
1 CZK = 10.7042 ARS 0.0934 CZK = 1 ARS 2023-05-25
1 CZK = 10.6752 ARS 0.0937 CZK = 1 ARS 2023-05-24
1 CZK = 10.6959 ARS 0.0935 CZK = 1 ARS 2023-05-23
1 CZK = 10.5301 ARS 0.095 CZK = 1 ARS 2023-05-22
1 CZK = 10.5253 ARS 0.095 CZK = 1 ARS 2023-05-21
1 CZK = 10.5664 ARS 0.0946 CZK = 1 ARS 2023-05-20
1 CZK = 10.5415 ARS 0.0949 CZK = 1 ARS 2023-05-19
1 CZK = 10.61 ARS 0.0943 CZK = 1 ARS 2023-05-18
1 CZK = 10.609 ARS 0.0943 CZK = 1 ARS 2023-05-17
1 CZK = 10.6198 ARS 0.0942 CZK = 1 ARS 2023-05-16
1 CZK = 10.5689 ARS 0.0946 CZK = 1 ARS 2023-05-15
1 CZK = 10.4944 ARS 0.0953 CZK = 1 ARS 2023-05-14
1 CZK = 10.4534 ARS 0.0957 CZK = 1 ARS 2023-05-13
1 CZK = 10.6098 ARS 0.0943 CZK = 1 ARS 2023-05-12
1 CZK = 10.6986 ARS 0.0935 CZK = 1 ARS 2023-05-11
1 CZK = 10.6861 ARS 0.0936 CZK = 1 ARS 2023-05-10
1 CZK = 10.7055 ARS 0.0934 CZK = 1 ARS 2023-05-09
1 CZK = 10.6572 ARS 0.0938 CZK = 1 ARS 2023-05-08
1 CZK = 10.4759 ARS 0.0955 CZK = 1 ARS 2023-05-07
1 CZK = 10.4769 ARS 0.0954 CZK = 1 ARS 2023-05-06
1 CZK = 10.6034 ARS 0.0943 CZK = 1 ARS 2023-05-05
1 CZK = 10.6012 ARS 0.0943 CZK = 1 ARS 2023-05-04
1 CZK = 10.4759 ARS 0.0955 CZK = 1 ARS 2023-05-03
1 CZK = 10.3544 ARS 0.0966 CZK = 1 ARS 2023-05-02
1 CZK = 10.3873 ARS 0.0963 CZK = 1 ARS 2023-05-01
1 CZK = 10.2589 ARS 0.0975 CZK = 1 ARS 2023-04-30
1 CZK = 10.3238 ARS 0.0969 CZK = 1 ARS 2023-04-29
1 CZK = 10.4257 ARS 0.0959 CZK = 1 ARS 2023-04-28
1 CZK = 10.4036 ARS 0.0961 CZK = 1 ARS 2023-04-27
1 CZK = 10.3096 ARS 0.097 CZK = 1 ARS 2023-04-26
1 CZK = 10.362 ARS 0.0965 CZK = 1 ARS 2023-04-25
1 CZK = 10.2049 ARS 0.098 CZK = 1 ARS 2023-04-24
1 CZK = 10.1143 ARS 0.0989 CZK = 1 ARS 2023-04-23
1 CZK = 10.1143 ARS 0.0989 CZK = 1 ARS 2023-04-22
1 CZK = 10.1731 ARS 0.0983 CZK = 1 ARS 2023-04-21
1 CZK = 10.1757 ARS 0.0983 CZK = 1 ARS 2023-04-20
1 CZK = 10.1529 ARS 0.0985 CZK = 1 ARS 2023-04-19
1 CZK = 10.1073 ARS 0.0989 CZK = 1 ARS 2023-04-18
1 CZK = 10.1627 ARS 0.0984 CZK = 1 ARS 2023-04-17
1 CZK = 10.0462 ARS 0.0995 CZK = 1 ARS 2023-04-16
1 CZK = 10.0462 ARS 0.0995 CZK = 1 ARS 2023-04-15
1 CZK = 10.1948 ARS 0.0981 CZK = 1 ARS 2023-04-14
1 CZK = 10.0909 ARS 0.0991 CZK = 1 ARS 2023-04-13
1 CZK = 9.9338 ARS 0.1007 CZK = 1 ARS 2023-04-12
1 CZK = 9.8756 ARS 0.1013 CZK = 1 ARS 2023-04-11
1 CZK = 9.8602 ARS 0.1014 CZK = 1 ARS 2023-04-10
1 CZK = 9.7942 ARS 0.1021 CZK = 1 ARS 2023-04-09
1 CZK = 9.7942 ARS 0.1021 CZK = 1 ARS 2023-04-08
1 CZK = 9.8615 ARS 0.1014 CZK = 1 ARS 2023-04-07
1 CZK = 9.8303 ARS 0.1017 CZK = 1 ARS 2023-04-06
1 CZK = 9.8369 ARS 0.1017 CZK = 1 ARS 2023-04-05
1 CZK = 9.7664 ARS 0.1024 CZK = 1 ARS 2023-04-04
1 CZK = 9.6772 ARS 0.1033 CZK = 1 ARS 2023-04-03
1 CZK = 9.6274 ARS 0.1039 CZK = 1 ARS 2023-04-02
1 CZK = 9.6271 ARS 0.1039 CZK = 1 ARS 2023-04-01
1 CZK = 9.6634 ARS 0.1035 CZK = 1 ARS 2023-03-31
1 CZK = 9.5874 ARS 0.1043 CZK = 1 ARS 2023-03-30