Last Year History for CZK/AED
| CZK | AED | CZK | AED | Date |
|---|---|---|---|---|
| 1 CZK = | 0.155 AED | 6.4533 CZK = | 1 AED | 2024-04-19 |
| 1 CZK = | 0.155 AED | 6.4513 CZK = | 1 AED | 2024-04-18 |
| 1 CZK = | 0.1549 AED | 6.4544 CZK = | 1 AED | 2024-04-17 |
| 1 CZK = | 0.1544 AED | 6.4779 CZK = | 1 AED | 2024-04-16 |
| 1 CZK = | 0.1546 AED | 6.4697 CZK = | 1 AED | 2024-04-15 |
| 1 CZK = | 0.1543 AED | 6.481 CZK = | 1 AED | 2024-04-14 |
| 1 CZK = | 0.1543 AED | 6.4813 CZK = | 1 AED | 2024-04-13 |
| 1 CZK = | 0.1544 AED | 6.4781 CZK = | 1 AED | 2024-04-12 |
| 1 CZK = | 0.1553 AED | 6.438 CZK = | 1 AED | 2024-04-11 |
| 1 CZK = | 0.1573 AED | 6.3553 CZK = | 1 AED | 2024-04-10 |
| 1 CZK = | 0.1573 AED | 6.3591 CZK = | 1 AED | 2024-04-09 |
| 1 CZK = | 0.157 AED | 6.3702 CZK = | 1 AED | 2024-04-08 |
| 1 CZK = | 0.1572 AED | 6.3609 CZK = | 1 AED | 2024-04-07 |
| 1 CZK = | 0.1572 AED | 6.3609 CZK = | 1 AED | 2024-04-06 |
| 1 CZK = | 0.1573 AED | 6.3578 CZK = | 1 AED | 2024-04-05 |
| 1 CZK = | 0.1577 AED | 6.3425 CZK = | 1 AED | 2024-04-04 |
| 1 CZK = | 0.1562 AED | 6.4018 CZK = | 1 AED | 2024-04-03 |
| 1 CZK = | 0.1556 AED | 6.4249 CZK = | 1 AED | 2024-04-02 |
| 1 CZK = | 0.1566 AED | 6.3859 CZK = | 1 AED | 2024-04-01 |
| 1 CZK = | 0.157 AED | 6.3686 CZK = | 1 AED | 2024-03-31 |
| 1 CZK = | 0.157 AED | 6.3686 CZK = | 1 AED | 2024-03-30 |
| 1 CZK = | 0.1565 AED | 6.3904 CZK = | 1 AED | 2024-03-29 |
| 1 CZK = | 0.1562 AED | 6.4016 CZK = | 1 AED | 2024-03-28 |
| 1 CZK = | 0.1572 AED | 6.361 CZK = | 1 AED | 2024-03-27 |
| 1 CZK = | 0.1578 AED | 6.3371 CZK = | 1 AED | 2024-03-26 |
| 1 CZK = | 0.1571 AED | 6.3663 CZK = | 1 AED | 2024-03-25 |
| 1 CZK = | 0.1566 AED | 6.3864 CZK = | 1 AED | 2024-03-24 |
| 1 CZK = | 0.1566 AED | 6.3864 CZK = | 1 AED | 2024-03-23 |
| 1 CZK = | 0.1566 AED | 6.3867 CZK = | 1 AED | 2024-03-22 |
| 1 CZK = | 0.1589 AED | 6.2931 CZK = | 1 AED | 2024-03-21 |
| 1 CZK = | 0.1573 AED | 6.3554 CZK = | 1 AED | 2024-03-20 |
| 1 CZK = | 0.1577 AED | 6.3396 CZK = | 1 AED | 2024-03-19 |
| 1 CZK = | 0.1591 AED | 6.2858 CZK = | 1 AED | 2024-03-18 |
| 1 CZK = | 0.159 AED | 6.2893 CZK = | 1 AED | 2024-03-17 |
| 1 CZK = | 0.159 AED | 6.2893 CZK = | 1 AED | 2024-03-16 |
| 1 CZK = | 0.1589 AED | 6.2915 CZK = | 1 AED | 2024-03-15 |
| 1 CZK = | 0.1591 AED | 6.2839 CZK = | 1 AED | 2024-03-14 |
| 1 CZK = | 0.1586 AED | 6.3034 CZK = | 1 AED | 2024-03-13 |
| 1 CZK = | 0.1588 AED | 6.2986 CZK = | 1 AED | 2024-03-12 |
| 1 CZK = | 0.1589 AED | 6.2942 CZK = | 1 AED | 2024-03-11 |
| 1 CZK = | 0.1586 AED | 6.3058 CZK = | 1 AED | 2024-03-10 |
| 1 CZK = | 0.1586 AED | 6.3058 CZK = | 1 AED | 2024-03-09 |
| 1 CZK = | 0.1585 AED | 6.3085 CZK = | 1 AED | 2024-03-08 |
| 1 CZK = | 0.1577 AED | 6.3419 CZK = | 1 AED | 2024-03-07 |
| 1 CZK = | 0.1577 AED | 6.3415 CZK = | 1 AED | 2024-03-06 |
| 1 CZK = | 0.157 AED | 6.3689 CZK = | 1 AED | 2024-03-05 |
| 1 CZK = | 0.1573 AED | 6.356 CZK = | 1 AED | 2024-03-04 |
| 1 CZK = | 0.157 AED | 6.3675 CZK = | 1 AED | 2024-03-03 |
| 1 CZK = | 0.157 AED | 6.3675 CZK = | 1 AED | 2024-03-02 |
| 1 CZK = | 0.1566 AED | 6.384 CZK = | 1 AED | 2024-03-01 |
| 1 CZK = | 0.157 AED | 6.3676 CZK = | 1 AED | 2024-02-29 |
| 1 CZK = | 0.1569 AED | 6.3739 CZK = | 1 AED | 2024-02-28 |
| 1 CZK = | 0.1573 AED | 6.3558 CZK = | 1 AED | 2024-02-27 |
| 1 CZK = | 0.1571 AED | 6.3667 CZK = | 1 AED | 2024-02-26 |
| 1 CZK = | 0.1568 AED | 6.3784 CZK = | 1 AED | 2024-02-25 |
| 1 CZK = | 0.1568 AED | 6.3793 CZK = | 1 AED | 2024-02-24 |
| 1 CZK = | 0.1566 AED | 6.3839 CZK = | 1 AED | 2024-02-23 |
| 1 CZK = | 0.1575 AED | 6.3492 CZK = | 1 AED | 2024-02-22 |
| 1 CZK = | 0.1563 AED | 6.3978 CZK = | 1 AED | 2024-02-21 |
| 1 CZK = | 0.1558 AED | 6.4188 CZK = | 1 AED | 2024-02-20 |
| 1 CZK = | 0.1555 AED | 6.4311 CZK = | 1 AED | 2024-02-19 |
| 1 CZK = | 0.1556 AED | 6.4277 CZK = | 1 AED | 2024-02-18 |
| 1 CZK = | 0.1556 AED | 6.4274 CZK = | 1 AED | 2024-02-17 |
| 1 CZK = | 0.1557 AED | 6.4235 CZK = | 1 AED | 2024-02-16 |
| 1 CZK = | 0.1553 AED | 6.4403 CZK = | 1 AED | 2024-02-15 |
| 1 CZK = | 0.1551 AED | 6.4457 CZK = | 1 AED | 2024-02-14 |
| 1 CZK = | 0.1566 AED | 6.3837 CZK = | 1 AED | 2024-02-13 |
| 1 CZK = | 0.157 AED | 6.3709 CZK = | 1 AED | 2024-02-12 |
| 1 CZK = | 0.1569 AED | 6.3725 CZK = | 1 AED | 2024-02-11 |
| 1 CZK = | 0.1569 AED | 6.3725 CZK = | 1 AED | 2024-02-10 |
| 1 CZK = | 0.157 AED | 6.3689 CZK = | 1 AED | 2024-02-09 |
| 1 CZK = | 0.1586 AED | 6.3047 CZK = | 1 AED | 2024-02-08 |
| 1 CZK = | 0.1584 AED | 6.3134 CZK = | 1 AED | 2024-02-07 |
| 1 CZK = | 0.158 AED | 6.3304 CZK = | 1 AED | 2024-02-06 |
| 1 CZK = | 0.1585 AED | 6.3105 CZK = | 1 AED | 2024-02-05 |
| 1 CZK = | 0.1589 AED | 6.2943 CZK = | 1 AED | 2024-02-04 |
| 1 CZK = | 0.1589 AED | 6.2943 CZK = | 1 AED | 2024-02-03 |
| 1 CZK = | 0.1605 AED | 6.2288 CZK = | 1 AED | 2024-02-02 |
| 1 CZK = | 0.1593 AED | 6.2772 CZK = | 1 AED | 2024-02-01 |
| 1 CZK = | 0.16 AED | 6.25 CZK = | 1 AED | 2024-01-31 |
| 1 CZK = | 0.1602 AED | 6.2405 CZK = | 1 AED | 2024-01-30 |
| 1 CZK = | 0.1604 AED | 6.2332 CZK = | 1 AED | 2024-01-29 |
| 1 CZK = | 0.1611 AED | 6.2089 CZK = | 1 AED | 2024-01-28 |
| 1 CZK = | 0.1611 AED | 6.2089 CZK = | 1 AED | 2024-01-27 |
| 1 CZK = | 0.1614 AED | 6.1971 CZK = | 1 AED | 2024-01-26 |
| 1 CZK = | 0.1613 AED | 6.2005 CZK = | 1 AED | 2024-01-25 |
| 1 CZK = | 0.1611 AED | 6.2072 CZK = | 1 AED | 2024-01-24 |
| 1 CZK = | 0.1613 AED | 6.1979 CZK = | 1 AED | 2024-01-23 |
| 1 CZK = | 0.1614 AED | 6.1969 CZK = | 1 AED | 2024-01-22 |
| 1 CZK = | 0.1615 AED | 6.193 CZK = | 1 AED | 2024-01-21 |
| 1 CZK = | 0.1615 AED | 6.1933 CZK = | 1 AED | 2024-01-20 |
| 1 CZK = | 0.1611 AED | 6.2089 CZK = | 1 AED | 2024-01-19 |
| 1 CZK = | 0.1616 AED | 6.1878 CZK = | 1 AED | 2024-01-18 |
| 1 CZK = | 0.1615 AED | 6.1938 CZK = | 1 AED | 2024-01-17 |
| 1 CZK = | 0.1629 AED | 6.1394 CZK = | 1 AED | 2024-01-16 |
| 1 CZK = | 0.1631 AED | 6.1306 CZK = | 1 AED | 2024-01-15 |
| 1 CZK = | 0.1633 AED | 6.1249 CZK = | 1 AED | 2024-01-14 |
| 1 CZK = | 0.1632 AED | 6.1258 CZK = | 1 AED | 2024-01-13 |
| 1 CZK = | 0.1632 AED | 6.1256 CZK = | 1 AED | 2024-01-12 |
| 1 CZK = | 0.1639 AED | 6.1001 CZK = | 1 AED | 2024-01-11 |
| 1 CZK = | 0.1633 AED | 6.1243 CZK = | 1 AED | 2024-01-10 |
| 1 CZK = | 0.1641 AED | 6.0956 CZK = | 1 AED | 2024-01-09 |
| 1 CZK = | 0.1634 AED | 6.1205 CZK = | 1 AED | 2024-01-08 |
| 1 CZK = | 0.1632 AED | 6.1292 CZK = | 1 AED | 2024-01-07 |
| 1 CZK = | 0.1632 AED | 6.1269 CZK = | 1 AED | 2024-01-06 |
| 1 CZK = | 0.1629 AED | 6.1391 CZK = | 1 AED | 2024-01-05 |
| 1 CZK = | 0.1627 AED | 6.1469 CZK = | 1 AED | 2024-01-04 |
| 1 CZK = | 0.1629 AED | 6.1386 CZK = | 1 AED | 2024-01-03 |
| 1 CZK = | 0.1641 AED | 6.0936 CZK = | 1 AED | 2024-01-02 |
| 1 CZK = | 0.1641 AED | 6.0935 CZK = | 1 AED | 2024-01-01 |
| 1 CZK = | 0.1641 AED | 6.0941 CZK = | 1 AED | 2023-12-31 |
| 1 CZK = | 0.1641 AED | 6.0944 CZK = | 1 AED | 2023-12-30 |
| 1 CZK = | 0.1645 AED | 6.0805 CZK = | 1 AED | 2023-12-29 |
| 1 CZK = | 0.1652 AED | 6.0521 CZK = | 1 AED | 2023-12-28 |
| 1 CZK = | 0.1653 AED | 6.048 CZK = | 1 AED | 2023-12-27 |
| 1 CZK = | 0.1647 AED | 6.0702 CZK = | 1 AED | 2023-12-26 |
| 1 CZK = | 0.1645 AED | 6.0794 CZK = | 1 AED | 2023-12-25 |
| 1 CZK = | 0.1645 AED | 6.0795 CZK = | 1 AED | 2023-12-24 |
| 1 CZK = | 0.1645 AED | 6.0794 CZK = | 1 AED | 2023-12-23 |
| 1 CZK = | 0.1645 AED | 6.0786 CZK = | 1 AED | 2023-12-22 |
| 1 CZK = | 0.1642 AED | 6.0895 CZK = | 1 AED | 2023-12-21 |
| 1 CZK = | 0.1644 AED | 6.083 CZK = | 1 AED | 2023-12-20 |
| 1 CZK = | 0.1637 AED | 6.1097 CZK = | 1 AED | 2023-12-19 |
| 1 CZK = | 0.1635 AED | 6.1178 CZK = | 1 AED | 2023-12-18 |
| 1 CZK = | 0.1634 AED | 6.1182 CZK = | 1 AED | 2023-12-17 |
| 1 CZK = | 0.1634 AED | 6.1182 CZK = | 1 AED | 2023-12-16 |
| 1 CZK = | 0.1653 AED | 6.0501 CZK = | 1 AED | 2023-12-15 |
| 1 CZK = | 0.1634 AED | 6.1193 CZK = | 1 AED | 2023-12-14 |
| 1 CZK = | 0.1618 AED | 6.1806 CZK = | 1 AED | 2023-12-13 |
| 1 CZK = | 0.1619 AED | 6.1771 CZK = | 1 AED | 2023-12-12 |
| 1 CZK = | 0.1623 AED | 6.161 CZK = | 1 AED | 2023-12-11 |
| 1 CZK = | 0.1622 AED | 6.1659 CZK = | 1 AED | 2023-12-10 |
| 1 CZK = | 0.1621 AED | 6.1689 CZK = | 1 AED | 2023-12-09 |
| 1 CZK = | 0.1629 AED | 6.1399 CZK = | 1 AED | 2023-12-08 |
| 1 CZK = | 0.1626 AED | 6.1493 CZK = | 1 AED | 2023-12-07 |
| 1 CZK = | 0.1629 AED | 6.1395 CZK = | 1 AED | 2023-12-06 |
| 1 CZK = | 0.163 AED | 6.1353 CZK = | 1 AED | 2023-12-05 |
| 1 CZK = | 0.1644 AED | 6.0827 CZK = | 1 AED | 2023-12-04 |
| 1 CZK = | 0.1647 AED | 6.0734 CZK = | 1 AED | 2023-12-03 |
| 1 CZK = | 0.1646 AED | 6.0735 CZK = | 1 AED | 2023-12-02 |
| 1 CZK = | 0.1645 AED | 6.0792 CZK = | 1 AED | 2023-12-01 |
| 1 CZK = | 0.166 AED | 6.0239 CZK = | 1 AED | 2023-11-30 |
| 1 CZK = | 0.1667 AED | 6.0005 CZK = | 1 AED | 2023-11-29 |
| 1 CZK = | 0.1656 AED | 6.0372 CZK = | 1 AED | 2023-11-28 |
| 1 CZK = | 0.1648 AED | 6.0678 CZK = | 1 AED | 2023-11-27 |
| 1 CZK = | 0.1647 AED | 6.071 CZK = | 1 AED | 2023-11-26 |
| 1 CZK = | 0.1647 AED | 6.0703 CZK = | 1 AED | 2023-11-25 |
| 1 CZK = | 0.164 AED | 6.0974 CZK = | 1 AED | 2023-11-24 |
| 1 CZK = | 0.1636 AED | 6.1131 CZK = | 1 AED | 2023-11-23 |
| 1 CZK = | 0.1634 AED | 6.1188 CZK = | 1 AED | 2023-11-22 |
| 1 CZK = | 0.1639 AED | 6.1004 CZK = | 1 AED | 2023-11-21 |
| 1 CZK = | 0.1637 AED | 6.1092 CZK = | 1 AED | 2023-11-20 |
| 1 CZK = | 0.1637 AED | 6.1076 CZK = | 1 AED | 2023-11-19 |
| 1 CZK = | 0.1637 AED | 6.1085 CZK = | 1 AED | 2023-11-18 |
| 1 CZK = | 0.163 AED | 6.1343 CZK = | 1 AED | 2023-11-17 |
| 1 CZK = | 0.1628 AED | 6.1422 CZK = | 1 AED | 2023-11-16 |
| 1 CZK = | 0.1634 AED | 6.1205 CZK = | 1 AED | 2023-11-15 |
| 1 CZK = | 0.1598 AED | 6.2578 CZK = | 1 AED | 2023-11-14 |
| 1 CZK = | 0.1597 AED | 6.2619 CZK = | 1 AED | 2023-11-13 |
| 1 CZK = | 0.16 AED | 6.2503 CZK = | 1 AED | 2023-11-12 |
| 1 CZK = | 0.16 AED | 6.2495 CZK = | 1 AED | 2023-11-11 |
| 1 CZK = | 0.1597 AED | 6.2637 CZK = | 1 AED | 2023-11-10 |
| 1 CZK = | 0.1597 AED | 6.2601 CZK = | 1 AED | 2023-11-09 |
| 1 CZK = | 0.1596 AED | 6.2643 CZK = | 1 AED | 2023-11-08 |
| 1 CZK = | 0.1604 AED | 6.2357 CZK = | 1 AED | 2023-11-07 |
| 1 CZK = | 0.1615 AED | 6.1924 CZK = | 1 AED | 2023-11-06 |
| 1 CZK = | 0.1616 AED | 6.1898 CZK = | 1 AED | 2023-11-05 |
| 1 CZK = | 0.1616 AED | 6.1898 CZK = | 1 AED | 2023-11-04 |
| 1 CZK = | 0.1595 AED | 6.2703 CZK = | 1 AED | 2023-11-03 |
| 1 CZK = | 0.1574 AED | 6.3531 CZK = | 1 AED | 2023-11-02 |
| 1 CZK = | 0.1581 AED | 6.3233 CZK = | 1 AED | 2023-11-01 |
| 1 CZK = | 0.1588 AED | 6.2953 CZK = | 1 AED | 2023-10-31 |
| 1 CZK = | 0.1575 AED | 6.3498 CZK = | 1 AED | 2023-10-30 |
| 1 CZK = | 0.1575 AED | 6.3488 CZK = | 1 AED | 2023-10-29 |
| 1 CZK = | 0.1575 AED | 6.3488 CZK = | 1 AED | 2023-10-28 |
| 1 CZK = | 0.1573 AED | 6.359 CZK = | 1 AED | 2023-10-27 |
| 1 CZK = | 0.1571 AED | 6.3635 CZK = | 1 AED | 2023-10-26 |
| 1 CZK = | 0.1581 AED | 6.3249 CZK = | 1 AED | 2023-10-25 |
| 1 CZK = | 0.1592 AED | 6.2823 CZK = | 1 AED | 2023-10-24 |
| 1 CZK = | 0.158 AED | 6.3279 CZK = | 1 AED | 2023-10-23 |
| 1 CZK = | 0.1581 AED | 6.3258 CZK = | 1 AED | 2023-10-22 |
| 1 CZK = | 0.1581 AED | 6.3258 CZK = | 1 AED | 2023-10-21 |
| 1 CZK = | 0.1577 AED | 6.3408 CZK = | 1 AED | 2023-10-20 |
| 1 CZK = | 0.1567 AED | 6.3797 CZK = | 1 AED | 2023-10-19 |
| 1 CZK = | 0.1575 AED | 6.3475 CZK = | 1 AED | 2023-10-18 |
| 1 CZK = | 0.1573 AED | 6.3585 CZK = | 1 AED | 2023-10-17 |
| 1 CZK = | 0.1566 AED | 6.3876 CZK = | 1 AED | 2023-10-16 |
| 1 CZK = | 0.1563 AED | 6.3966 CZK = | 1 AED | 2023-10-15 |
| 1 CZK = | 0.1563 AED | 6.3966 CZK = | 1 AED | 2023-10-14 |
| 1 CZK = | 0.1569 AED | 6.3753 CZK = | 1 AED | 2023-10-13 |
| 1 CZK = | 0.159 AED | 6.2907 CZK = | 1 AED | 2023-10-12 |
| 1 CZK = | 0.1586 AED | 6.3039 CZK = | 1 AED | 2023-10-11 |
| 1 CZK = | 0.1587 AED | 6.3025 CZK = | 1 AED | 2023-10-10 |
| 1 CZK = | 0.1585 AED | 6.3084 CZK = | 1 AED | 2023-10-09 |
| 1 CZK = | 0.1591 AED | 6.2852 CZK = | 1 AED | 2023-10-08 |
| 1 CZK = | 0.1591 AED | 6.2852 CZK = | 1 AED | 2023-10-07 |
| 1 CZK = | 0.1585 AED | 6.3086 CZK = | 1 AED | 2023-10-06 |
| 1 CZK = | 0.1582 AED | 6.321 CZK = | 1 AED | 2023-10-05 |
| 1 CZK = | 0.1568 AED | 6.3789 CZK = | 1 AED | 2023-10-04 |
| 1 CZK = | 0.1576 AED | 6.3468 CZK = | 1 AED | 2023-10-03 |
| 1 CZK = | 0.1591 AED | 6.2851 CZK = | 1 AED | 2023-10-02 |
| 1 CZK = | 0.159 AED | 6.2888 CZK = | 1 AED | 2023-10-01 |
| 1 CZK = | 0.159 AED | 6.2888 CZK = | 1 AED | 2023-09-30 |
| 1 CZK = | 0.1594 AED | 6.2734 CZK = | 1 AED | 2023-09-29 |
| 1 CZK = | 0.1585 AED | 6.311 CZK = | 1 AED | 2023-09-28 |
| 1 CZK = | 0.159 AED | 6.2899 CZK = | 1 AED | 2023-09-27 |
| 1 CZK = | 0.1597 AED | 6.26 CZK = | 1 AED | 2023-09-26 |
| 1 CZK = | 0.1602 AED | 6.2425 CZK = | 1 AED | 2023-09-25 |
| 1 CZK = | 0.1602 AED | 6.2409 CZK = | 1 AED | 2023-09-24 |
| 1 CZK = | 0.1602 AED | 6.2408 CZK = | 1 AED | 2023-09-23 |
| 1 CZK = | 0.1601 AED | 6.2453 CZK = | 1 AED | 2023-09-22 |
| 1 CZK = | 0.1605 AED | 6.2294 CZK = | 1 AED | 2023-09-21 |
| 1 CZK = | 0.1603 AED | 6.2391 CZK = | 1 AED | 2023-09-20 |
| 1 CZK = | 0.1607 AED | 6.2211 CZK = | 1 AED | 2023-09-19 |
| 1 CZK = | 0.1597 AED | 6.2628 CZK = | 1 AED | 2023-09-18 |
| 1 CZK = | 0.1594 AED | 6.2741 CZK = | 1 AED | 2023-09-17 |
| 1 CZK = | 0.1594 AED | 6.2743 CZK = | 1 AED | 2023-09-16 |
| 1 CZK = | 0.1594 AED | 6.273 CZK = | 1 AED | 2023-09-15 |
| 1 CZK = | 0.1613 AED | 6.2 CZK = | 1 AED | 2023-09-14 |
| 1 CZK = | 0.161 AED | 6.2129 CZK = | 1 AED | 2023-09-13 |
| 1 CZK = | 0.1607 AED | 6.2238 CZK = | 1 AED | 2023-09-12 |
| 1 CZK = | 0.1615 AED | 6.1921 CZK = | 1 AED | 2023-09-11 |
| 1 CZK = | 0.1611 AED | 6.2077 CZK = | 1 AED | 2023-09-10 |
| 1 CZK = | 0.1611 AED | 6.2077 CZK = | 1 AED | 2023-09-09 |
| 1 CZK = | 0.1613 AED | 6.2001 CZK = | 1 AED | 2023-09-08 |
| 1 CZK = | 0.1623 AED | 6.1612 CZK = | 1 AED | 2023-09-07 |
| 1 CZK = | 0.1628 AED | 6.1421 CZK = | 1 AED | 2023-09-06 |
| 1 CZK = | 0.1642 AED | 6.0894 CZK = | 1 AED | 2023-09-05 |
| 1 CZK = | 0.1644 AED | 6.0821 CZK = | 1 AED | 2023-09-04 |
| 1 CZK = | 0.1643 AED | 6.0855 CZK = | 1 AED | 2023-09-03 |
| 1 CZK = | 0.1643 AED | 6.0855 CZK = | 1 AED | 2023-09-02 |
| 1 CZK = | 0.1655 AED | 6.0435 CZK = | 1 AED | 2023-09-01 |
| 1 CZK = | 0.1665 AED | 6.0071 CZK = | 1 AED | 2023-08-31 |
| 1 CZK = | 0.1659 AED | 6.0288 CZK = | 1 AED | 2023-08-30 |
| 1 CZK = | 0.1645 AED | 6.0796 CZK = | 1 AED | 2023-08-29 |
| 1 CZK = | 0.1645 AED | 6.0792 CZK = | 1 AED | 2023-08-28 |
| 1 CZK = | 0.1645 AED | 6.0785 CZK = | 1 AED | 2023-08-27 |
| 1 CZK = | 0.1645 AED | 6.0785 CZK = | 1 AED | 2023-08-26 |
| 1 CZK = | 0.1642 AED | 6.0885 CZK = | 1 AED | 2023-08-25 |
| 1 CZK = | 0.1656 AED | 6.0379 CZK = | 1 AED | 2023-08-24 |
| 1 CZK = | 0.1654 AED | 6.0475 CZK = | 1 AED | 2023-08-23 |
| 1 CZK = | 0.1665 AED | 6.0071 CZK = | 1 AED | 2023-08-22 |
| 1 CZK = | 0.1664 AED | 6.0105 CZK = | 1 AED | 2023-08-21 |
| 1 CZK = | 0.1663 AED | 6.0144 CZK = | 1 AED | 2023-08-20 |
| 1 CZK = | 0.1663 AED | 6.0144 CZK = | 1 AED | 2023-08-19 |
| 1 CZK = | 0.1658 AED | 6.0303 CZK = | 1 AED | 2023-08-18 |
| 1 CZK = | 0.1657 AED | 6.0359 CZK = | 1 AED | 2023-08-17 |
| 1 CZK = | 0.166 AED | 6.0257 CZK = | 1 AED | 2023-08-16 |
| 1 CZK = | 0.1665 AED | 6.0058 CZK = | 1 AED | 2023-08-15 |
| 1 CZK = | 0.167 AED | 5.9864 CZK = | 1 AED | 2023-08-14 |
| 1 CZK = | 0.1671 AED | 5.9832 CZK = | 1 AED | 2023-08-13 |
| 1 CZK = | 0.1671 AED | 5.9832 CZK = | 1 AED | 2023-08-12 |
| 1 CZK = | 0.1665 AED | 6.0049 CZK = | 1 AED | 2023-08-11 |
| 1 CZK = | 0.1663 AED | 6.0134 CZK = | 1 AED | 2023-08-10 |
| 1 CZK = | 0.1658 AED | 6.03 CZK = | 1 AED | 2023-08-09 |
| 1 CZK = | 0.1667 AED | 5.9989 CZK = | 1 AED | 2023-08-08 |
| 1 CZK = | 0.1668 AED | 5.9968 CZK = | 1 AED | 2023-08-07 |
| 1 CZK = | 0.1666 AED | 6.0014 CZK = | 1 AED | 2023-08-06 |
| 1 CZK = | 0.1666 AED | 6.0014 CZK = | 1 AED | 2023-08-05 |
| 1 CZK = | 0.166 AED | 6.0242 CZK = | 1 AED | 2023-08-04 |
| 1 CZK = | 0.1677 AED | 5.9621 CZK = | 1 AED | 2023-08-03 |
| 1 CZK = | 0.1689 AED | 5.9218 CZK = | 1 AED | 2023-08-02 |
| 1 CZK = | 0.1692 AED | 5.9094 CZK = | 1 AED | 2023-08-01 |
| 1 CZK = | 0.1688 AED | 5.9252 CZK = | 1 AED | 2023-07-31 |
| 1 CZK = | 0.1687 AED | 5.9268 CZK = | 1 AED | 2023-07-30 |
| 1 CZK = | 0.1687 AED | 5.9268 CZK = | 1 AED | 2023-07-29 |
| 1 CZK = | 0.1677 AED | 5.9628 CZK = | 1 AED | 2023-07-28 |
| 1 CZK = | 0.1694 AED | 5.9048 CZK = | 1 AED | 2023-07-27 |
| 1 CZK = | 0.1686 AED | 5.9304 CZK = | 1 AED | 2023-07-26 |
| 1 CZK = | 0.1684 AED | 5.9383 CZK = | 1 AED | 2023-07-25 |
| 1 CZK = | 0.17 AED | 5.882 CZK = | 1 AED | 2023-07-24 |
| 1 CZK = | 0.1701 AED | 5.8791 CZK = | 1 AED | 2023-07-23 |
| 1 CZK = | 0.1701 AED | 5.8791 CZK = | 1 AED | 2023-07-22 |
| 1 CZK = | 0.1706 AED | 5.8624 CZK = | 1 AED | 2023-07-21 |
| 1 CZK = | 0.1722 AED | 5.8071 CZK = | 1 AED | 2023-07-20 |
| 1 CZK = | 0.173 AED | 5.7816 CZK = | 1 AED | 2023-07-19 |
| 1 CZK = | 0.1735 AED | 5.7644 CZK = | 1 AED | 2023-07-18 |
| 1 CZK = | 0.1735 AED | 5.7638 CZK = | 1 AED | 2023-07-17 |
| 1 CZK = | 0.1734 AED | 5.7654 CZK = | 1 AED | 2023-07-16 |
| 1 CZK = | 0.1735 AED | 5.7652 CZK = | 1 AED | 2023-07-15 |
| 1 CZK = | 0.1734 AED | 5.7671 CZK = | 1 AED | 2023-07-14 |
| 1 CZK = | 0.1718 AED | 5.8204 CZK = | 1 AED | 2023-07-13 |
| 1 CZK = | 0.1695 AED | 5.9007 CZK = | 1 AED | 2023-07-12 |
| 1 CZK = | 0.1695 AED | 5.8993 CZK = | 1 AED | 2023-07-11 |
| 1 CZK = | 0.1686 AED | 5.9296 CZK = | 1 AED | 2023-07-10 |
| 1 CZK = | 0.169 AED | 5.9175 CZK = | 1 AED | 2023-07-09 |
| 1 CZK = | 0.169 AED | 5.9173 CZK = | 1 AED | 2023-07-08 |
| 1 CZK = | 0.1674 AED | 5.9722 CZK = | 1 AED | 2023-07-07 |
| 1 CZK = | 0.1678 AED | 5.9583 CZK = | 1 AED | 2023-07-06 |
| 1 CZK = | 0.1683 AED | 5.9416 CZK = | 1 AED | 2023-07-05 |
| 1 CZK = | 0.1689 AED | 5.9223 CZK = | 1 AED | 2023-07-04 |
| 1 CZK = | 0.1688 AED | 5.9254 CZK = | 1 AED | 2023-07-03 |
| 1 CZK = | 0.1687 AED | 5.9285 CZK = | 1 AED | 2023-07-02 |
| 1 CZK = | 0.1687 AED | 5.9285 CZK = | 1 AED | 2023-07-01 |
| 1 CZK = | 0.1683 AED | 5.9417 CZK = | 1 AED | 2023-06-30 |
| 1 CZK = | 0.1692 AED | 5.9111 CZK = | 1 AED | 2023-06-29 |
| 1 CZK = | 0.1704 AED | 5.8673 CZK = | 1 AED | 2023-06-28 |
| 1 CZK = | 0.1695 AED | 5.8993 CZK = | 1 AED | 2023-06-27 |
| 1 CZK = | 0.1692 AED | 5.9097 CZK = | 1 AED | 2023-06-26 |
| 1 CZK = | 0.1692 AED | 5.9106 CZK = | 1 AED | 2023-06-25 |
| 1 CZK = | 0.1701 AED | 5.8793 CZK = | 1 AED | 2023-06-23 |
| 1 CZK = | 0.17 AED | 5.8829 CZK = | 1 AED | 2023-06-22 |
| 1 CZK = | 0.1687 AED | 5.9271 CZK = | 1 AED | 2023-06-21 |
| 1 CZK = | 0.169 AED | 5.9189 CZK = | 1 AED | 2023-06-20 |
| 1 CZK = | 0.1688 AED | 5.9226 CZK = | 1 AED | 2023-06-19 |
| 1 CZK = | 0.1693 AED | 5.9064 CZK = | 1 AED | 2023-06-18 |
| 1 CZK = | 0.1693 AED | 5.9064 CZK = | 1 AED | 2023-06-17 |
| 1 CZK = | 0.169 AED | 5.9179 CZK = | 1 AED | 2023-06-16 |
| 1 CZK = | 0.1672 AED | 5.9825 CZK = | 1 AED | 2023-06-15 |
| 1 CZK = | 0.1659 AED | 6.026 CZK = | 1 AED | 2023-06-14 |
| 1 CZK = | 0.1662 AED | 6.0167 CZK = | 1 AED | 2023-06-13 |
| 1 CZK = | 0.1665 AED | 6.0053 CZK = | 1 AED | 2023-06-12 |
| 1 CZK = | 0.1666 AED | 6.0007 CZK = | 1 AED | 2023-06-11 |
| 1 CZK = | 0.1666 AED | 6.0007 CZK = | 1 AED | 2023-06-10 |
| 1 CZK = | 0.1673 AED | 5.9758 CZK = | 1 AED | 2023-06-09 |
| 1 CZK = | 0.1663 AED | 6.015 CZK = | 1 AED | 2023-06-08 |
| 1 CZK = | 0.1668 AED | 5.9951 CZK = | 1 AED | 2023-06-07 |
| 1 CZK = | 0.167 AED | 5.9871 CZK = | 1 AED | 2023-06-06 |
| 1 CZK = | 0.1659 AED | 6.0268 CZK = | 1 AED | 2023-06-05 |
| 1 CZK = | 0.1666 AED | 6.0032 CZK = | 1 AED | 2023-06-04 |
| 1 CZK = | 0.1666 AED | 6.0031 CZK = | 1 AED | 2023-06-03 |
| 1 CZK = | 0.1669 AED | 5.9903 CZK = | 1 AED | 2023-06-02 |
| 1 CZK = | 0.1655 AED | 6.0413 CZK = | 1 AED | 2023-06-01 |
| 1 CZK = | 0.1663 AED | 6.0124 CZK = | 1 AED | 2023-05-31 |
| 1 CZK = | 0.1659 AED | 6.0261 CZK = | 1 AED | 2023-05-30 |
| 1 CZK = | 0.1661 AED | 6.0209 CZK = | 1 AED | 2023-05-29 |
| 1 CZK = | 0.1663 AED | 6.0124 CZK = | 1 AED | 2023-05-28 |
| 1 CZK = | 0.1663 AED | 6.0124 CZK = | 1 AED | 2023-05-27 |
| 1 CZK = | 0.1668 AED | 5.9961 CZK = | 1 AED | 2023-05-26 |
| 1 CZK = | 0.1667 AED | 5.9971 CZK = | 1 AED | 2023-05-25 |
| 1 CZK = | 0.1669 AED | 5.9926 CZK = | 1 AED | 2023-05-24 |
| 1 CZK = | 0.1676 AED | 5.9664 CZK = | 1 AED | 2023-05-23 |
| 1 CZK = | 0.167 AED | 5.9877 CZK = | 1 AED | 2023-05-22 |
| 1 CZK = | 0.167 AED | 5.9894 CZK = | 1 AED | 2023-05-21 |
| 1 CZK = | 0.1669 AED | 5.9902 CZK = | 1 AED | 2023-05-20 |
| 1 CZK = | 0.1668 AED | 5.9968 CZK = | 1 AED | 2023-05-19 |
| 1 CZK = | 0.1682 AED | 5.945 CZK = | 1 AED | 2023-05-18 |
| 1 CZK = | 0.1686 AED | 5.9323 CZK = | 1 AED | 2023-05-17 |
| 1 CZK = | 0.1691 AED | 5.9144 CZK = | 1 AED | 2023-05-16 |
| 1 CZK = | 0.1687 AED | 5.9271 CZK = | 1 AED | 2023-05-15 |
| 1 CZK = | 0.1688 AED | 5.9233 CZK = | 1 AED | 2023-05-14 |
| 1 CZK = | 0.1688 AED | 5.9231 CZK = | 1 AED | 2023-05-13 |
| 1 CZK = | 0.1702 AED | 5.8762 CZK = | 1 AED | 2023-05-12 |
| 1 CZK = | 0.1719 AED | 5.817 CZK = | 1 AED | 2023-05-11 |
| 1 CZK = | 0.172 AED | 5.8124 CZK = | 1 AED | 2023-05-10 |
| 1 CZK = | 0.1727 AED | 5.7903 CZK = | 1 AED | 2023-05-09 |
| 1 CZK = | 0.173 AED | 5.7804 CZK = | 1 AED | 2023-05-08 |
| 1 CZK = | 0.173 AED | 5.7792 CZK = | 1 AED | 2023-05-07 |
| 1 CZK = | 0.173 AED | 5.7793 CZK = | 1 AED | 2023-05-06 |
| 1 CZK = | 0.1725 AED | 5.7959 CZK = | 1 AED | 2023-05-05 |
| 1 CZK = | 0.1729 AED | 5.7837 CZK = | 1 AED | 2023-05-04 |
| 1 CZK = | 0.1713 AED | 5.8393 CZK = | 1 AED | 2023-05-03 |
| 1 CZK = | 0.171 AED | 5.8476 CZK = | 1 AED | 2023-05-02 |
| 1 CZK = | 0.1722 AED | 5.8062 CZK = | 1 AED | 2023-05-01 |
| 1 CZK = | 0.172 AED | 5.8154 CZK = | 1 AED | 2023-04-30 |
| 1 CZK = | 0.172 AED | 5.8152 CZK = | 1 AED | 2023-04-29 |
| 1 CZK = | 0.1724 AED | 5.7988 CZK = | 1 AED | 2023-04-28 |
| 1 CZK = | 0.1725 AED | 5.7984 CZK = | 1 AED | 2023-04-27 |
| 1 CZK = | 0.1714 AED | 5.8339 CZK = | 1 AED | 2023-04-26 |
| 1 CZK = | 0.1728 AED | 5.7874 CZK = | 1 AED | 2023-04-25 |
| 1 CZK = | 0.1716 AED | 5.8291 CZK = | 1 AED | 2023-04-24 |
| 1 CZK = | 0.1717 AED | 5.825 CZK = | 1 AED | 2023-04-23 |
| 1 CZK = | 0.1717 AED | 5.8248 CZK = | 1 AED | 2023-04-22 |
| 1 CZK = | 0.1714 AED | 5.8341 CZK = | 1 AED | 2023-04-21 |
| 1 CZK = | 0.1718 AED | 5.8196 CZK = | 1 AED | 2023-04-20 |