Last Year History for CRC/ZAR
CRC |
ZAR |
CRC |
ZAR |
Date |
1 CRC = |
0.0375 ZAR |
26.6339 CRC = |
1 ZAR |
2024-03-28 |
1 CRC = |
0.0375 ZAR |
26.6682 CRC = |
1 ZAR |
2024-03-27 |
1 CRC = |
0.0377 ZAR |
26.5163 CRC = |
1 ZAR |
2024-03-26 |
1 CRC = |
0.0374 ZAR |
26.7654 CRC = |
1 ZAR |
2024-03-25 |
1 CRC = |
0.0377 ZAR |
26.5433 CRC = |
1 ZAR |
2024-03-24 |
1 CRC = |
0.0377 ZAR |
26.5433 CRC = |
1 ZAR |
2024-03-23 |
1 CRC = |
0.0376 ZAR |
26.6272 CRC = |
1 ZAR |
2024-03-22 |
1 CRC = |
0.0375 ZAR |
26.658 CRC = |
1 ZAR |
2024-03-21 |
1 CRC = |
0.0377 ZAR |
26.4972 CRC = |
1 ZAR |
2024-03-20 |
1 CRC = |
0.0372 ZAR |
26.8741 CRC = |
1 ZAR |
2024-03-19 |
1 CRC = |
0.0369 ZAR |
27.0778 CRC = |
1 ZAR |
2024-03-18 |
1 CRC = |
0.0368 ZAR |
27.1529 CRC = |
1 ZAR |
2024-03-17 |
1 CRC = |
0.0368 ZAR |
27.1529 CRC = |
1 ZAR |
2024-03-16 |
1 CRC = |
0.0364 ZAR |
27.4686 CRC = |
1 ZAR |
2024-03-15 |
1 CRC = |
0.0364 ZAR |
27.4513 CRC = |
1 ZAR |
2024-03-14 |
1 CRC = |
0.0364 ZAR |
27.4417 CRC = |
1 ZAR |
2024-03-13 |
1 CRC = |
0.0363 ZAR |
27.5164 CRC = |
1 ZAR |
2024-03-12 |
1 CRC = |
0.0366 ZAR |
27.3408 CRC = |
1 ZAR |
2024-03-11 |
1 CRC = |
0.0366 ZAR |
27.3391 CRC = |
1 ZAR |
2024-03-10 |
1 CRC = |
0.0366 ZAR |
27.3391 CRC = |
1 ZAR |
2024-03-09 |
1 CRC = |
0.0366 ZAR |
27.3404 CRC = |
1 ZAR |
2024-03-08 |
1 CRC = |
0.0367 ZAR |
27.2751 CRC = |
1 ZAR |
2024-03-07 |
1 CRC = |
0.0368 ZAR |
27.2089 CRC = |
1 ZAR |
2024-03-06 |
1 CRC = |
0.0369 ZAR |
27.0861 CRC = |
1 ZAR |
2024-03-05 |
1 CRC = |
0.0373 ZAR |
26.8086 CRC = |
1 ZAR |
2024-03-04 |
1 CRC = |
0.0374 ZAR |
26.7703 CRC = |
1 ZAR |
2024-03-03 |
1 CRC = |
0.0374 ZAR |
26.7703 CRC = |
1 ZAR |
2024-03-02 |
1 CRC = |
0.0375 ZAR |
26.6897 CRC = |
1 ZAR |
2024-03-01 |
1 CRC = |
0.0374 ZAR |
26.7151 CRC = |
1 ZAR |
2024-02-29 |
1 CRC = |
0.0373 ZAR |
26.7863 CRC = |
1 ZAR |
2024-02-28 |
1 CRC = |
0.0373 ZAR |
26.8153 CRC = |
1 ZAR |
2024-02-27 |
1 CRC = |
0.0375 ZAR |
26.651 CRC = |
1 ZAR |
2024-02-26 |
1 CRC = |
0.0375 ZAR |
26.6952 CRC = |
1 ZAR |
2024-02-25 |
1 CRC = |
0.0375 ZAR |
26.6952 CRC = |
1 ZAR |
2024-02-24 |
1 CRC = |
0.0374 ZAR |
26.7645 CRC = |
1 ZAR |
2024-02-23 |
1 CRC = |
0.037 ZAR |
27.0507 CRC = |
1 ZAR |
2024-02-22 |
1 CRC = |
0.0368 ZAR |
27.1731 CRC = |
1 ZAR |
2024-02-21 |
1 CRC = |
0.0369 ZAR |
27.1056 CRC = |
1 ZAR |
2024-02-20 |
1 CRC = |
0.0368 ZAR |
27.1852 CRC = |
1 ZAR |
2024-02-19 |
1 CRC = |
0.0366 ZAR |
27.3168 CRC = |
1 ZAR |
2024-02-18 |
1 CRC = |
0.0366 ZAR |
27.327 CRC = |
1 ZAR |
2024-02-17 |
1 CRC = |
0.0366 ZAR |
27.3104 CRC = |
1 ZAR |
2024-02-16 |
1 CRC = |
0.0368 ZAR |
27.1529 CRC = |
1 ZAR |
2024-02-15 |
1 CRC = |
0.0368 ZAR |
27.1472 CRC = |
1 ZAR |
2024-02-14 |
1 CRC = |
0.0364 ZAR |
27.4619 CRC = |
1 ZAR |
2024-02-13 |
1 CRC = |
0.0369 ZAR |
27.1162 CRC = |
1 ZAR |
2024-02-12 |
1 CRC = |
0.0368 ZAR |
27.1975 CRC = |
1 ZAR |
2024-02-11 |
1 CRC = |
0.0368 ZAR |
27.1975 CRC = |
1 ZAR |
2024-02-10 |
1 CRC = |
0.0368 ZAR |
27.1613 CRC = |
1 ZAR |
2024-02-09 |
1 CRC = |
0.0367 ZAR |
27.2435 CRC = |
1 ZAR |
2024-02-08 |
1 CRC = |
0.0367 ZAR |
27.2702 CRC = |
1 ZAR |
2024-02-07 |
1 CRC = |
0.0367 ZAR |
27.2268 CRC = |
1 ZAR |
2024-02-06 |
1 CRC = |
0.0364 ZAR |
27.4898 CRC = |
1 ZAR |
2024-02-05 |
1 CRC = |
0.0364 ZAR |
27.5019 CRC = |
1 ZAR |
2024-02-04 |
1 CRC = |
0.0364 ZAR |
27.5019 CRC = |
1 ZAR |
2024-02-03 |
1 CRC = |
0.0366 ZAR |
27.3507 CRC = |
1 ZAR |
2024-02-02 |
1 CRC = |
0.0364 ZAR |
27.45 CRC = |
1 ZAR |
2024-02-01 |
1 CRC = |
0.0365 ZAR |
27.4096 CRC = |
1 ZAR |
2024-01-31 |
1 CRC = |
0.037 ZAR |
27.055 CRC = |
1 ZAR |
2024-01-30 |
1 CRC = |
0.0367 ZAR |
27.2679 CRC = |
1 ZAR |
2024-01-29 |
1 CRC = |
0.0367 ZAR |
27.2233 CRC = |
1 ZAR |
2024-01-28 |
1 CRC = |
0.0367 ZAR |
27.2233 CRC = |
1 ZAR |
2024-01-27 |
1 CRC = |
0.0365 ZAR |
27.4108 CRC = |
1 ZAR |
2024-01-26 |
1 CRC = |
0.0367 ZAR |
27.2704 CRC = |
1 ZAR |
2024-01-25 |
1 CRC = |
0.0367 ZAR |
27.2785 CRC = |
1 ZAR |
2024-01-24 |
1 CRC = |
0.0372 ZAR |
26.9054 CRC = |
1 ZAR |
2024-01-23 |
1 CRC = |
0.0372 ZAR |
26.9064 CRC = |
1 ZAR |
2024-01-22 |
1 CRC = |
0.0361 ZAR |
27.6664 CRC = |
1 ZAR |
2024-01-21 |
1 CRC = |
0.036 ZAR |
27.7542 CRC = |
1 ZAR |
2024-01-20 |
1 CRC = |
0.0368 ZAR |
27.1979 CRC = |
1 ZAR |
2024-01-19 |
1 CRC = |
0.0368 ZAR |
27.1524 CRC = |
1 ZAR |
2024-01-18 |
1 CRC = |
0.0366 ZAR |
27.3117 CRC = |
1 ZAR |
2024-01-17 |
1 CRC = |
0.0361 ZAR |
27.7054 CRC = |
1 ZAR |
2024-01-16 |
1 CRC = |
0.0359 ZAR |
27.8906 CRC = |
1 ZAR |
2024-01-15 |
1 CRC = |
0.0352 ZAR |
28.3785 CRC = |
1 ZAR |
2024-01-14 |
1 CRC = |
0.0352 ZAR |
28.3785 CRC = |
1 ZAR |
2024-01-13 |
1 CRC = |
0.0357 ZAR |
27.9838 CRC = |
1 ZAR |
2024-01-12 |
1 CRC = |
0.0359 ZAR |
27.8673 CRC = |
1 ZAR |
2024-01-11 |
1 CRC = |
0.036 ZAR |
27.8062 CRC = |
1 ZAR |
2024-01-10 |
1 CRC = |
0.0359 ZAR |
27.8417 CRC = |
1 ZAR |
2024-01-09 |
1 CRC = |
0.0362 ZAR |
27.5944 CRC = |
1 ZAR |
2024-01-08 |
1 CRC = |
0.0361 ZAR |
27.6688 CRC = |
1 ZAR |
2024-01-07 |
1 CRC = |
0.036 ZAR |
27.7781 CRC = |
1 ZAR |
2024-01-06 |
1 CRC = |
0.0362 ZAR |
27.6266 CRC = |
1 ZAR |
2024-01-05 |
1 CRC = |
0.0359 ZAR |
27.8776 CRC = |
1 ZAR |
2024-01-04 |
1 CRC = |
0.0356 ZAR |
28.0647 CRC = |
1 ZAR |
2024-01-03 |
1 CRC = |
0.0352 ZAR |
28.3796 CRC = |
1 ZAR |
2024-01-02 |
1 CRC = |
0.0351 ZAR |
28.4944 CRC = |
1 ZAR |
2024-01-01 |
1 CRC = |
0.0352 ZAR |
28.4445 CRC = |
1 ZAR |
2023-12-31 |
1 CRC = |
0.0352 ZAR |
28.3919 CRC = |
1 ZAR |
2023-12-30 |
1 CRC = |
0.0355 ZAR |
28.1335 CRC = |
1 ZAR |
2023-12-29 |
1 CRC = |
0.0359 ZAR |
27.8551 CRC = |
1 ZAR |
2023-12-28 |
1 CRC = |
0.0356 ZAR |
28.0972 CRC = |
1 ZAR |
2023-12-27 |
1 CRC = |
0.0359 ZAR |
27.8891 CRC = |
1 ZAR |
2023-12-26 |
1 CRC = |
0.0354 ZAR |
28.2177 CRC = |
1 ZAR |
2023-12-25 |
1 CRC = |
0.0355 ZAR |
28.1485 CRC = |
1 ZAR |
2023-12-24 |
1 CRC = |
0.0354 ZAR |
28.2276 CRC = |
1 ZAR |
2023-12-23 |
1 CRC = |
0.0353 ZAR |
28.3021 CRC = |
1 ZAR |
2023-12-22 |
1 CRC = |
0.035 ZAR |
28.5347 CRC = |
1 ZAR |
2023-12-21 |
1 CRC = |
0.0351 ZAR |
28.4978 CRC = |
1 ZAR |
2023-12-20 |
1 CRC = |
0.0355 ZAR |
28.1766 CRC = |
1 ZAR |
2023-12-19 |
1 CRC = |
0.0346 ZAR |
28.8889 CRC = |
1 ZAR |
2023-12-18 |
1 CRC = |
0.035 ZAR |
28.6088 CRC = |
1 ZAR |
2023-12-17 |
1 CRC = |
0.035 ZAR |
28.6088 CRC = |
1 ZAR |
2023-12-16 |
1 CRC = |
0.0347 ZAR |
28.8106 CRC = |
1 ZAR |
2023-12-15 |
1 CRC = |
0.0359 ZAR |
27.8791 CRC = |
1 ZAR |
2023-12-14 |
1 CRC = |
0.036 ZAR |
27.7545 CRC = |
1 ZAR |
2023-12-13 |
1 CRC = |
0.0361 ZAR |
27.6876 CRC = |
1 ZAR |
2023-12-12 |
1 CRC = |
0.036 ZAR |
27.8028 CRC = |
1 ZAR |
2023-12-11 |
1 CRC = |
0.0359 ZAR |
27.858 CRC = |
1 ZAR |
2023-12-10 |
1 CRC = |
0.0359 ZAR |
27.858 CRC = |
1 ZAR |
2023-12-09 |
1 CRC = |
0.0356 ZAR |
28.0924 CRC = |
1 ZAR |
2023-12-08 |
1 CRC = |
0.0359 ZAR |
27.8412 CRC = |
1 ZAR |
2023-12-07 |
1 CRC = |
0.0358 ZAR |
27.9209 CRC = |
1 ZAR |
2023-12-06 |
1 CRC = |
0.0355 ZAR |
28.1909 CRC = |
1 ZAR |
2023-12-05 |
1 CRC = |
0.0351 ZAR |
28.459 CRC = |
1 ZAR |
2023-12-04 |
1 CRC = |
0.0352 ZAR |
28.37 CRC = |
1 ZAR |
2023-12-03 |
1 CRC = |
0.0352 ZAR |
28.37 CRC = |
1 ZAR |
2023-12-02 |
1 CRC = |
0.0355 ZAR |
28.1504 CRC = |
1 ZAR |
2023-12-01 |
1 CRC = |
0.0353 ZAR |
28.3445 CRC = |
1 ZAR |
2023-11-30 |
1 CRC = |
0.0352 ZAR |
28.3716 CRC = |
1 ZAR |
2023-11-29 |
1 CRC = |
0.0351 ZAR |
28.4568 CRC = |
1 ZAR |
2023-11-28 |
1 CRC = |
0.0355 ZAR |
28.1321 CRC = |
1 ZAR |
2023-11-27 |
1 CRC = |
0.0355 ZAR |
28.1604 CRC = |
1 ZAR |
2023-11-26 |
1 CRC = |
0.0354 ZAR |
28.2361 CRC = |
1 ZAR |
2023-11-25 |
1 CRC = |
0.0354 ZAR |
28.2396 CRC = |
1 ZAR |
2023-11-24 |
1 CRC = |
0.0355 ZAR |
28.1758 CRC = |
1 ZAR |
2023-11-23 |
1 CRC = |
0.035 ZAR |
28.5619 CRC = |
1 ZAR |
2023-11-22 |
1 CRC = |
0.0345 ZAR |
29.0038 CRC = |
1 ZAR |
2023-11-21 |
1 CRC = |
0.0345 ZAR |
28.962 CRC = |
1 ZAR |
2023-11-20 |
1 CRC = |
0.0347 ZAR |
28.8319 CRC = |
1 ZAR |
2023-11-19 |
1 CRC = |
0.0347 ZAR |
28.8319 CRC = |
1 ZAR |
2023-11-18 |
1 CRC = |
0.0347 ZAR |
28.8455 CRC = |
1 ZAR |
2023-11-17 |
1 CRC = |
0.0343 ZAR |
29.1152 CRC = |
1 ZAR |
2023-11-16 |
1 CRC = |
0.0349 ZAR |
28.691 CRC = |
1 ZAR |
2023-11-15 |
1 CRC = |
0.0353 ZAR |
28.3147 CRC = |
1 ZAR |
2023-11-14 |
1 CRC = |
0.0354 ZAR |
28.2863 CRC = |
1 ZAR |
2023-11-13 |
1 CRC = |
0.0354 ZAR |
28.2532 CRC = |
1 ZAR |
2023-11-12 |
1 CRC = |
0.0353 ZAR |
28.3498 CRC = |
1 ZAR |
2023-11-11 |
1 CRC = |
0.0351 ZAR |
28.505 CRC = |
1 ZAR |
2023-11-10 |
1 CRC = |
0.0347 ZAR |
28.7843 CRC = |
1 ZAR |
2023-11-09 |
1 CRC = |
0.0344 ZAR |
29.0473 CRC = |
1 ZAR |
2023-11-08 |
1 CRC = |
0.0343 ZAR |
29.1175 CRC = |
1 ZAR |
2023-11-07 |
1 CRC = |
0.0347 ZAR |
28.8468 CRC = |
1 ZAR |
2023-11-06 |
1 CRC = |
0.0346 ZAR |
28.9098 CRC = |
1 ZAR |
2023-11-05 |
1 CRC = |
0.0346 ZAR |
28.9098 CRC = |
1 ZAR |
2023-11-04 |
1 CRC = |
0.0346 ZAR |
28.8828 CRC = |
1 ZAR |
2023-11-03 |
1 CRC = |
0.035 ZAR |
28.6065 CRC = |
1 ZAR |
2023-11-02 |
1 CRC = |
0.0352 ZAR |
28.402 CRC = |
1 ZAR |
2023-11-01 |
1 CRC = |
0.0357 ZAR |
27.9735 CRC = |
1 ZAR |
2023-10-31 |
1 CRC = |
0.0355 ZAR |
28.1793 CRC = |
1 ZAR |
2023-10-30 |
1 CRC = |
0.0356 ZAR |
28.1057 CRC = |
1 ZAR |
2023-10-29 |
1 CRC = |
0.0355 ZAR |
28.191 CRC = |
1 ZAR |
2023-10-28 |
1 CRC = |
0.0357 ZAR |
28.0267 CRC = |
1 ZAR |
2023-10-27 |
1 CRC = |
0.0361 ZAR |
27.7297 CRC = |
1 ZAR |
2023-10-26 |
1 CRC = |
0.0357 ZAR |
28.0172 CRC = |
1 ZAR |
2023-10-25 |
1 CRC = |
0.0359 ZAR |
27.8912 CRC = |
1 ZAR |
2023-10-24 |
1 CRC = |
0.0359 ZAR |
27.8882 CRC = |
1 ZAR |
2023-10-23 |
1 CRC = |
0.0347 ZAR |
28.8066 CRC = |
1 ZAR |
2023-10-22 |
1 CRC = |
0.0347 ZAR |
28.8544 CRC = |
1 ZAR |
2023-10-21 |
1 CRC = |
0.036 ZAR |
27.7996 CRC = |
1 ZAR |
2023-10-20 |
1 CRC = |
0.0358 ZAR |
27.9616 CRC = |
1 ZAR |
2023-10-19 |
1 CRC = |
0.0353 ZAR |
28.3385 CRC = |
1 ZAR |
2023-10-18 |
1 CRC = |
0.0355 ZAR |
28.1462 CRC = |
1 ZAR |
2023-10-17 |
1 CRC = |
0.0357 ZAR |
28.0104 CRC = |
1 ZAR |
2023-10-16 |
1 CRC = |
0.0358 ZAR |
27.9533 CRC = |
1 ZAR |
2023-10-15 |
1 CRC = |
0.0358 ZAR |
27.9415 CRC = |
1 ZAR |
2023-10-14 |
1 CRC = |
0.0353 ZAR |
28.3098 CRC = |
1 ZAR |
2023-10-13 |
1 CRC = |
0.0352 ZAR |
28.3892 CRC = |
1 ZAR |
2023-10-12 |
1 CRC = |
0.0356 ZAR |
28.0612 CRC = |
1 ZAR |
2023-10-11 |
1 CRC = |
0.0363 ZAR |
27.5295 CRC = |
1 ZAR |
2023-10-10 |
1 CRC = |
0.0363 ZAR |
27.5292 CRC = |
1 ZAR |
2023-10-09 |
1 CRC = |
0.0364 ZAR |
27.5072 CRC = |
1 ZAR |
2023-10-08 |
1 CRC = |
0.0364 ZAR |
27.5072 CRC = |
1 ZAR |
2023-10-07 |
1 CRC = |
0.0367 ZAR |
27.2197 CRC = |
1 ZAR |
2023-10-06 |
1 CRC = |
0.0363 ZAR |
27.565 CRC = |
1 ZAR |
2023-10-05 |
1 CRC = |
0.036 ZAR |
27.7541 CRC = |
1 ZAR |
2023-10-04 |
1 CRC = |
0.0359 ZAR |
27.8681 CRC = |
1 ZAR |
2023-10-03 |
1 CRC = |
0.0352 ZAR |
28.4153 CRC = |
1 ZAR |
2023-10-02 |
1 CRC = |
0.0353 ZAR |
28.3134 CRC = |
1 ZAR |
2023-10-01 |
1 CRC = |
0.0354 ZAR |
28.2824 CRC = |
1 ZAR |
2023-09-30 |
1 CRC = |
0.0353 ZAR |
28.3532 CRC = |
1 ZAR |
2023-09-29 |
1 CRC = |
0.0355 ZAR |
28.1928 CRC = |
1 ZAR |
2023-09-28 |
1 CRC = |
0.0353 ZAR |
28.3074 CRC = |
1 ZAR |
2023-09-27 |
1 CRC = |
0.0349 ZAR |
28.6804 CRC = |
1 ZAR |
2023-09-26 |
1 CRC = |
0.0351 ZAR |
28.5217 CRC = |
1 ZAR |
2023-09-25 |
1 CRC = |
0.0351 ZAR |
28.4757 CRC = |
1 ZAR |
2023-09-24 |
1 CRC = |
0.035 ZAR |
28.573 CRC = |
1 ZAR |
2023-09-23 |
1 CRC = |
0.0355 ZAR |
28.1873 CRC = |
1 ZAR |
2023-09-22 |
1 CRC = |
0.0354 ZAR |
28.2454 CRC = |
1 ZAR |
2023-09-21 |
1 CRC = |
0.0357 ZAR |
28.0415 CRC = |
1 ZAR |
2023-09-20 |
1 CRC = |
0.036 ZAR |
27.8151 CRC = |
1 ZAR |
2023-09-19 |
1 CRC = |
0.0358 ZAR |
27.927 CRC = |
1 ZAR |
2023-09-18 |
1 CRC = |
0.0358 ZAR |
27.901 CRC = |
1 ZAR |
2023-09-17 |
1 CRC = |
0.0358 ZAR |
27.9455 CRC = |
1 ZAR |
2023-09-16 |
1 CRC = |
0.0353 ZAR |
28.3188 CRC = |
1 ZAR |
2023-09-15 |
1 CRC = |
0.0351 ZAR |
28.4872 CRC = |
1 ZAR |
2023-09-14 |
1 CRC = |
0.0354 ZAR |
28.273 CRC = |
1 ZAR |
2023-09-13 |
1 CRC = |
0.0353 ZAR |
28.348 CRC = |
1 ZAR |
2023-09-12 |
1 CRC = |
0.0355 ZAR |
28.1479 CRC = |
1 ZAR |
2023-09-11 |
1 CRC = |
0.0357 ZAR |
27.981 CRC = |
1 ZAR |
2023-09-10 |
1 CRC = |
0.0357 ZAR |
28.0099 CRC = |
1 ZAR |
2023-09-09 |
1 CRC = |
0.0357 ZAR |
27.9852 CRC = |
1 ZAR |
2023-09-08 |
1 CRC = |
0.0358 ZAR |
27.9044 CRC = |
1 ZAR |
2023-09-07 |
1 CRC = |
0.0356 ZAR |
28.0594 CRC = |
1 ZAR |
2023-09-06 |
1 CRC = |
0.0356 ZAR |
28.0592 CRC = |
1 ZAR |
2023-09-05 |
1 CRC = |
0.0345 ZAR |
28.9436 CRC = |
1 ZAR |
2023-09-04 |
1 CRC = |
0.0348 ZAR |
28.7404 CRC = |
1 ZAR |
2023-09-03 |
1 CRC = |
0.0348 ZAR |
28.7404 CRC = |
1 ZAR |
2023-09-02 |
1 CRC = |
0.0348 ZAR |
28.6976 CRC = |
1 ZAR |
2023-09-01 |
1 CRC = |
0.0348 ZAR |
28.7026 CRC = |
1 ZAR |
2023-08-31 |
1 CRC = |
0.0345 ZAR |
28.9487 CRC = |
1 ZAR |
2023-08-30 |
1 CRC = |
0.0345 ZAR |
29.0259 CRC = |
1 ZAR |
2023-08-29 |
1 CRC = |
0.0345 ZAR |
28.968 CRC = |
1 ZAR |
2023-08-28 |
1 CRC = |
0.0345 ZAR |
28.9555 CRC = |
1 ZAR |
2023-08-27 |
1 CRC = |
0.0345 ZAR |
28.9555 CRC = |
1 ZAR |
2023-08-26 |
1 CRC = |
0.0348 ZAR |
28.7403 CRC = |
1 ZAR |
2023-08-25 |
1 CRC = |
0.0345 ZAR |
28.9442 CRC = |
1 ZAR |
2023-08-24 |
1 CRC = |
0.0349 ZAR |
28.6383 CRC = |
1 ZAR |
2023-08-23 |
1 CRC = |
0.0355 ZAR |
28.1475 CRC = |
1 ZAR |
2023-08-22 |
1 CRC = |
0.0357 ZAR |
28.0326 CRC = |
1 ZAR |
2023-08-21 |
1 CRC = |
0.0358 ZAR |
27.922 CRC = |
1 ZAR |
2023-08-20 |
1 CRC = |
0.0357 ZAR |
28.0347 CRC = |
1 ZAR |
2023-08-19 |
1 CRC = |
0.0357 ZAR |
27.9804 CRC = |
1 ZAR |
2023-08-18 |
1 CRC = |
0.0357 ZAR |
28.0095 CRC = |
1 ZAR |
2023-08-17 |
1 CRC = |
0.0357 ZAR |
28.022 CRC = |
1 ZAR |
2023-08-16 |
1 CRC = |
0.0355 ZAR |
28.165 CRC = |
1 ZAR |
2023-08-15 |
1 CRC = |
0.0354 ZAR |
28.2497 CRC = |
1 ZAR |
2023-08-14 |
1 CRC = |
0.0353 ZAR |
28.3102 CRC = |
1 ZAR |
2023-08-13 |
1 CRC = |
0.0353 ZAR |
28.3102 CRC = |
1 ZAR |
2023-08-12 |
1 CRC = |
0.035 ZAR |
28.5544 CRC = |
1 ZAR |
2023-08-11 |
1 CRC = |
0.0352 ZAR |
28.3963 CRC = |
1 ZAR |
2023-08-10 |
1 CRC = |
0.035 ZAR |
28.5443 CRC = |
1 ZAR |
2023-08-09 |
1 CRC = |
0.0348 ZAR |
28.7359 CRC = |
1 ZAR |
2023-08-08 |
1 CRC = |
0.0343 ZAR |
29.1869 CRC = |
1 ZAR |
2023-08-07 |
1 CRC = |
0.0343 ZAR |
29.1826 CRC = |
1 ZAR |
2023-08-06 |
1 CRC = |
0.0343 ZAR |
29.1826 CRC = |
1 ZAR |
2023-08-05 |
1 CRC = |
0.0343 ZAR |
29.1192 CRC = |
1 ZAR |
2023-08-04 |
1 CRC = |
0.0338 ZAR |
29.5957 CRC = |
1 ZAR |
2023-08-03 |
1 CRC = |
0.0337 ZAR |
29.6763 CRC = |
1 ZAR |
2023-08-02 |
1 CRC = |
0.0329 ZAR |
30.359 CRC = |
1 ZAR |
2023-08-01 |
1 CRC = |
0.0327 ZAR |
30.5705 CRC = |
1 ZAR |
2023-07-31 |
1 CRC = |
0.0321 ZAR |
31.1567 CRC = |
1 ZAR |
2023-07-30 |
1 CRC = |
0.0321 ZAR |
31.1567 CRC = |
1 ZAR |
2023-07-29 |
1 CRC = |
0.0326 ZAR |
30.647 CRC = |
1 ZAR |
2023-07-28 |
1 CRC = |
0.0326 ZAR |
30.6348 CRC = |
1 ZAR |
2023-07-27 |
1 CRC = |
0.0328 ZAR |
30.4662 CRC = |
1 ZAR |
2023-07-26 |
1 CRC = |
0.0329 ZAR |
30.3829 CRC = |
1 ZAR |
2023-07-25 |
1 CRC = |
0.0334 ZAR |
29.968 CRC = |
1 ZAR |
2023-07-24 |
1 CRC = |
0.0333 ZAR |
29.9945 CRC = |
1 ZAR |
2023-07-23 |
1 CRC = |
0.0333 ZAR |
29.9945 CRC = |
1 ZAR |
2023-07-22 |
1 CRC = |
0.0332 ZAR |
30.1494 CRC = |
1 ZAR |
2023-07-21 |
1 CRC = |
0.0333 ZAR |
30.0519 CRC = |
1 ZAR |
2023-07-20 |
1 CRC = |
0.0332 ZAR |
30.1165 CRC = |
1 ZAR |
2023-07-19 |
1 CRC = |
0.0333 ZAR |
30.0175 CRC = |
1 ZAR |
2023-07-18 |
1 CRC = |
0.0333 ZAR |
29.988 CRC = |
1 ZAR |
2023-07-17 |
1 CRC = |
0.0334 ZAR |
29.9722 CRC = |
1 ZAR |
2023-07-16 |
1 CRC = |
0.0332 ZAR |
30.0834 CRC = |
1 ZAR |
2023-07-15 |
1 CRC = |
0.033 ZAR |
30.2591 CRC = |
1 ZAR |
2023-07-14 |
1 CRC = |
0.0335 ZAR |
29.8185 CRC = |
1 ZAR |
2023-07-13 |
1 CRC = |
0.0337 ZAR |
29.6634 CRC = |
1 ZAR |
2023-07-12 |
1 CRC = |
0.0345 ZAR |
28.946 CRC = |
1 ZAR |
2023-07-11 |
1 CRC = |
0.0351 ZAR |
28.5028 CRC = |
1 ZAR |
2023-07-10 |
1 CRC = |
0.0354 ZAR |
28.2625 CRC = |
1 ZAR |
2023-07-09 |
1 CRC = |
0.0354 ZAR |
28.2625 CRC = |
1 ZAR |
2023-07-08 |
1 CRC = |
0.0353 ZAR |
28.3406 CRC = |
1 ZAR |
2023-07-07 |
1 CRC = |
0.0346 ZAR |
28.9368 CRC = |
1 ZAR |
2023-07-06 |
1 CRC = |
0.0344 ZAR |
29.0331 CRC = |
1 ZAR |
2023-07-05 |
1 CRC = |
0.0345 ZAR |
28.9901 CRC = |
1 ZAR |
2023-07-04 |
1 CRC = |
0.0348 ZAR |
28.7501 CRC = |
1 ZAR |
2023-07-03 |
1 CRC = |
0.0347 ZAR |
28.8236 CRC = |
1 ZAR |
2023-07-02 |
1 CRC = |
0.0347 ZAR |
28.8236 CRC = |
1 ZAR |
2023-07-01 |
1 CRC = |
0.0343 ZAR |
29.1155 CRC = |
1 ZAR |
2023-06-30 |
1 CRC = |
0.0344 ZAR |
29.1059 CRC = |
1 ZAR |
2023-06-29 |
1 CRC = |
0.0343 ZAR |
29.1967 CRC = |
1 ZAR |
2023-06-28 |
1 CRC = |
0.0342 ZAR |
29.2196 CRC = |
1 ZAR |
2023-06-27 |
1 CRC = |
0.0347 ZAR |
28.7987 CRC = |
1 ZAR |
2023-06-26 |
1 CRC = |
0.0349 ZAR |
28.6942 CRC = |
1 ZAR |
2023-06-25 |
1 CRC = |
0.0342 ZAR |
29.1975 CRC = |
1 ZAR |
2023-06-23 |
1 CRC = |
0.0342 ZAR |
29.2037 CRC = |
1 ZAR |
2023-06-22 |
1 CRC = |
0.034 ZAR |
29.4024 CRC = |
1 ZAR |
2023-06-21 |
1 CRC = |
0.0337 ZAR |
29.6435 CRC = |
1 ZAR |
2023-06-20 |
1 CRC = |
0.0336 ZAR |
29.7181 CRC = |
1 ZAR |
2023-06-19 |
1 CRC = |
0.0337 ZAR |
29.6618 CRC = |
1 ZAR |
2023-06-18 |
1 CRC = |
0.0337 ZAR |
29.6941 CRC = |
1 ZAR |
2023-06-17 |
1 CRC = |
0.0338 ZAR |
29.5858 CRC = |
1 ZAR |
2023-06-16 |
1 CRC = |
0.034 ZAR |
29.3934 CRC = |
1 ZAR |
2023-06-15 |
1 CRC = |
0.0343 ZAR |
29.1406 CRC = |
1 ZAR |
2023-06-14 |
1 CRC = |
0.0344 ZAR |
29.0832 CRC = |
1 ZAR |
2023-06-13 |
1 CRC = |
0.0347 ZAR |
28.8153 CRC = |
1 ZAR |
2023-06-12 |
1 CRC = |
0.0348 ZAR |
28.7548 CRC = |
1 ZAR |
2023-06-11 |
1 CRC = |
0.0348 ZAR |
28.7548 CRC = |
1 ZAR |
2023-06-10 |
1 CRC = |
0.0353 ZAR |
28.3562 CRC = |
1 ZAR |
2023-06-09 |
1 CRC = |
0.0353 ZAR |
28.3529 CRC = |
1 ZAR |
2023-06-08 |
1 CRC = |
0.0358 ZAR |
27.9456 CRC = |
1 ZAR |
2023-06-07 |
1 CRC = |
0.0358 ZAR |
27.931 CRC = |
1 ZAR |
2023-06-06 |
1 CRC = |
0.036 ZAR |
27.7861 CRC = |
1 ZAR |
2023-06-05 |
1 CRC = |
0.0361 ZAR |
27.7238 CRC = |
1 ZAR |
2023-06-04 |
1 CRC = |
0.0362 ZAR |
27.6237 CRC = |
1 ZAR |
2023-06-03 |
1 CRC = |
0.0364 ZAR |
27.4833 CRC = |
1 ZAR |
2023-06-02 |
1 CRC = |
0.0365 ZAR |
27.3706 CRC = |
1 ZAR |
2023-06-01 |
1 CRC = |
0.0365 ZAR |
27.3634 CRC = |
1 ZAR |
2023-05-31 |
1 CRC = |
0.0365 ZAR |
27.3636 CRC = |
1 ZAR |
2023-05-30 |
1 CRC = |
0.0365 ZAR |
27.3704 CRC = |
1 ZAR |
2023-05-29 |
1 CRC = |
0.0366 ZAR |
27.3129 CRC = |
1 ZAR |
2023-05-28 |
1 CRC = |
0.0366 ZAR |
27.3129 CRC = |
1 ZAR |
2023-05-27 |
1 CRC = |
0.0369 ZAR |
27.1219 CRC = |
1 ZAR |
2023-05-26 |
1 CRC = |
0.0359 ZAR |
27.868 CRC = |
1 ZAR |
2023-05-25 |
1 CRC = |
0.0358 ZAR |
27.9141 CRC = |
1 ZAR |
2023-05-24 |
1 CRC = |
0.036 ZAR |
27.7527 CRC = |
1 ZAR |
2023-05-23 |
1 CRC = |
0.0365 ZAR |
27.4326 CRC = |
1 ZAR |
2023-05-22 |
1 CRC = |
0.0365 ZAR |
27.3969 CRC = |
1 ZAR |
2023-05-21 |
1 CRC = |
0.0364 ZAR |
27.4741 CRC = |
1 ZAR |
2023-05-20 |
1 CRC = |
0.0362 ZAR |
27.6283 CRC = |
1 ZAR |
2023-05-19 |
1 CRC = |
0.0361 ZAR |
27.7047 CRC = |
1 ZAR |
2023-05-18 |
1 CRC = |
0.0357 ZAR |
27.9997 CRC = |
1 ZAR |
2023-05-17 |
1 CRC = |
0.0355 ZAR |
28.1437 CRC = |
1 ZAR |
2023-05-16 |
1 CRC = |
0.036 ZAR |
27.7987 CRC = |
1 ZAR |
2023-05-15 |
1 CRC = |
0.0365 ZAR |
27.4346 CRC = |
1 ZAR |
2023-05-14 |
1 CRC = |
0.0363 ZAR |
27.551 CRC = |
1 ZAR |
2023-05-13 |
1 CRC = |
0.0358 ZAR |
27.9388 CRC = |
1 ZAR |
2023-05-12 |
1 CRC = |
0.0351 ZAR |
28.4936 CRC = |
1 ZAR |
2023-05-11 |
1 CRC = |
0.0345 ZAR |
28.9902 CRC = |
1 ZAR |
2023-05-10 |
1 CRC = |
0.0337 ZAR |
29.6631 CRC = |
1 ZAR |
2023-05-09 |
1 CRC = |
0.0339 ZAR |
29.4558 CRC = |
1 ZAR |
2023-05-08 |
1 CRC = |
0.0336 ZAR |
29.7781 CRC = |
1 ZAR |
2023-05-07 |
1 CRC = |
0.0336 ZAR |
29.7781 CRC = |
1 ZAR |
2023-05-06 |
1 CRC = |
0.0338 ZAR |
29.6014 CRC = |
1 ZAR |
2023-05-05 |
1 CRC = |
0.0336 ZAR |
29.7266 CRC = |
1 ZAR |
2023-05-04 |
1 CRC = |
0.0342 ZAR |
29.2318 CRC = |
1 ZAR |
2023-05-03 |
1 CRC = |
0.0342 ZAR |
29.2537 CRC = |
1 ZAR |
2023-05-02 |
1 CRC = |
0.0344 ZAR |
29.0965 CRC = |
1 ZAR |
2023-05-01 |
1 CRC = |
0.0345 ZAR |
29.01 CRC = |
1 ZAR |
2023-04-30 |
1 CRC = |
0.034 ZAR |
29.3859 CRC = |
1 ZAR |
2023-04-29 |
1 CRC = |
0.0343 ZAR |
29.1881 CRC = |
1 ZAR |
2023-04-28 |
1 CRC = |
0.0346 ZAR |
28.9401 CRC = |
1 ZAR |
2023-04-27 |
1 CRC = |
0.0344 ZAR |
29.035 CRC = |
1 ZAR |
2023-04-26 |
1 CRC = |
0.0342 ZAR |
29.2167 CRC = |
1 ZAR |
2023-04-25 |
1 CRC = |
0.034 ZAR |
29.4376 CRC = |
1 ZAR |
2023-04-24 |
1 CRC = |
0.034 ZAR |
29.4542 CRC = |
1 ZAR |
2023-04-23 |
1 CRC = |
0.034 ZAR |
29.4542 CRC = |
1 ZAR |
2023-04-22 |
1 CRC = |
0.0338 ZAR |
29.559 CRC = |
1 ZAR |
2023-04-21 |
1 CRC = |
0.0341 ZAR |
29.355 CRC = |
1 ZAR |
2023-04-20 |
1 CRC = |
0.034 ZAR |
29.4428 CRC = |
1 ZAR |
2023-04-19 |
1 CRC = |
0.0342 ZAR |
29.2628 CRC = |
1 ZAR |
2023-04-18 |
1 CRC = |
0.0339 ZAR |
29.5079 CRC = |
1 ZAR |
2023-04-17 |
1 CRC = |
0.0337 ZAR |
29.6425 CRC = |
1 ZAR |
2023-04-16 |
1 CRC = |
0.0354 ZAR |
28.2465 CRC = |
1 ZAR |
2023-04-15 |
1 CRC = |
0.0337 ZAR |
29.6719 CRC = |
1 ZAR |
2023-04-14 |
1 CRC = |
0.0343 ZAR |
29.1694 CRC = |
1 ZAR |
2023-04-13 |
1 CRC = |
0.0342 ZAR |
29.2507 CRC = |
1 ZAR |
2023-04-12 |
1 CRC = |
0.0343 ZAR |
29.1297 CRC = |
1 ZAR |
2023-04-11 |
1 CRC = |
0.0341 ZAR |
29.3223 CRC = |
1 ZAR |
2023-04-10 |
1 CRC = |
0.0338 ZAR |
29.5508 CRC = |
1 ZAR |
2023-04-09 |
1 CRC = |
0.0337 ZAR |
29.694 CRC = |
1 ZAR |
2023-04-08 |
1 CRC = |
0.0339 ZAR |
29.4611 CRC = |
1 ZAR |
2023-04-07 |
1 CRC = |
0.0336 ZAR |
29.7309 CRC = |
1 ZAR |
2023-04-06 |
1 CRC = |
0.033 ZAR |
30.2933 CRC = |
1 ZAR |
2023-04-05 |
1 CRC = |
0.033 ZAR |
30.3219 CRC = |
1 ZAR |
2023-04-04 |
1 CRC = |
0.033 ZAR |
30.2713 CRC = |
1 ZAR |
2023-04-03 |
1 CRC = |
0.033 ZAR |
30.3211 CRC = |
1 ZAR |
2023-04-02 |
1 CRC = |
0.033 ZAR |
30.3211 CRC = |
1 ZAR |
2023-04-01 |
1 CRC = |
0.033 ZAR |
30.3181 CRC = |
1 ZAR |
2023-03-31 |
1 CRC = |
0.0335 ZAR |
29.8378 CRC = |
1 ZAR |
2023-03-30 |
1 CRC = |
0.0335 ZAR |
29.8367 CRC = |
1 ZAR |
2023-03-29 |