» Welcome to Currency Converter Calculator      

Last Year History for CRC/ZAR


CRC ZAR CRC ZAR Date
1 CRC = 0.0375 ZAR 26.6339 CRC = 1 ZAR 2024-03-28
1 CRC = 0.0375 ZAR 26.6682 CRC = 1 ZAR 2024-03-27
1 CRC = 0.0377 ZAR 26.5163 CRC = 1 ZAR 2024-03-26
1 CRC = 0.0374 ZAR 26.7654 CRC = 1 ZAR 2024-03-25
1 CRC = 0.0377 ZAR 26.5433 CRC = 1 ZAR 2024-03-24
1 CRC = 0.0377 ZAR 26.5433 CRC = 1 ZAR 2024-03-23
1 CRC = 0.0376 ZAR 26.6272 CRC = 1 ZAR 2024-03-22
1 CRC = 0.0375 ZAR 26.658 CRC = 1 ZAR 2024-03-21
1 CRC = 0.0377 ZAR 26.4972 CRC = 1 ZAR 2024-03-20
1 CRC = 0.0372 ZAR 26.8741 CRC = 1 ZAR 2024-03-19
1 CRC = 0.0369 ZAR 27.0778 CRC = 1 ZAR 2024-03-18
1 CRC = 0.0368 ZAR 27.1529 CRC = 1 ZAR 2024-03-17
1 CRC = 0.0368 ZAR 27.1529 CRC = 1 ZAR 2024-03-16
1 CRC = 0.0364 ZAR 27.4686 CRC = 1 ZAR 2024-03-15
1 CRC = 0.0364 ZAR 27.4513 CRC = 1 ZAR 2024-03-14
1 CRC = 0.0364 ZAR 27.4417 CRC = 1 ZAR 2024-03-13
1 CRC = 0.0363 ZAR 27.5164 CRC = 1 ZAR 2024-03-12
1 CRC = 0.0366 ZAR 27.3408 CRC = 1 ZAR 2024-03-11
1 CRC = 0.0366 ZAR 27.3391 CRC = 1 ZAR 2024-03-10
1 CRC = 0.0366 ZAR 27.3391 CRC = 1 ZAR 2024-03-09
1 CRC = 0.0366 ZAR 27.3404 CRC = 1 ZAR 2024-03-08
1 CRC = 0.0367 ZAR 27.2751 CRC = 1 ZAR 2024-03-07
1 CRC = 0.0368 ZAR 27.2089 CRC = 1 ZAR 2024-03-06
1 CRC = 0.0369 ZAR 27.0861 CRC = 1 ZAR 2024-03-05
1 CRC = 0.0373 ZAR 26.8086 CRC = 1 ZAR 2024-03-04
1 CRC = 0.0374 ZAR 26.7703 CRC = 1 ZAR 2024-03-03
1 CRC = 0.0374 ZAR 26.7703 CRC = 1 ZAR 2024-03-02
1 CRC = 0.0375 ZAR 26.6897 CRC = 1 ZAR 2024-03-01
1 CRC = 0.0374 ZAR 26.7151 CRC = 1 ZAR 2024-02-29
1 CRC = 0.0373 ZAR 26.7863 CRC = 1 ZAR 2024-02-28
1 CRC = 0.0373 ZAR 26.8153 CRC = 1 ZAR 2024-02-27
1 CRC = 0.0375 ZAR 26.651 CRC = 1 ZAR 2024-02-26
1 CRC = 0.0375 ZAR 26.6952 CRC = 1 ZAR 2024-02-25
1 CRC = 0.0375 ZAR 26.6952 CRC = 1 ZAR 2024-02-24
1 CRC = 0.0374 ZAR 26.7645 CRC = 1 ZAR 2024-02-23
1 CRC = 0.037 ZAR 27.0507 CRC = 1 ZAR 2024-02-22
1 CRC = 0.0368 ZAR 27.1731 CRC = 1 ZAR 2024-02-21
1 CRC = 0.0369 ZAR 27.1056 CRC = 1 ZAR 2024-02-20
1 CRC = 0.0368 ZAR 27.1852 CRC = 1 ZAR 2024-02-19
1 CRC = 0.0366 ZAR 27.3168 CRC = 1 ZAR 2024-02-18
1 CRC = 0.0366 ZAR 27.327 CRC = 1 ZAR 2024-02-17
1 CRC = 0.0366 ZAR 27.3104 CRC = 1 ZAR 2024-02-16
1 CRC = 0.0368 ZAR 27.1529 CRC = 1 ZAR 2024-02-15
1 CRC = 0.0368 ZAR 27.1472 CRC = 1 ZAR 2024-02-14
1 CRC = 0.0364 ZAR 27.4619 CRC = 1 ZAR 2024-02-13
1 CRC = 0.0369 ZAR 27.1162 CRC = 1 ZAR 2024-02-12
1 CRC = 0.0368 ZAR 27.1975 CRC = 1 ZAR 2024-02-11
1 CRC = 0.0368 ZAR 27.1975 CRC = 1 ZAR 2024-02-10
1 CRC = 0.0368 ZAR 27.1613 CRC = 1 ZAR 2024-02-09
1 CRC = 0.0367 ZAR 27.2435 CRC = 1 ZAR 2024-02-08
1 CRC = 0.0367 ZAR 27.2702 CRC = 1 ZAR 2024-02-07
1 CRC = 0.0367 ZAR 27.2268 CRC = 1 ZAR 2024-02-06
1 CRC = 0.0364 ZAR 27.4898 CRC = 1 ZAR 2024-02-05
1 CRC = 0.0364 ZAR 27.5019 CRC = 1 ZAR 2024-02-04
1 CRC = 0.0364 ZAR 27.5019 CRC = 1 ZAR 2024-02-03
1 CRC = 0.0366 ZAR 27.3507 CRC = 1 ZAR 2024-02-02
1 CRC = 0.0364 ZAR 27.45 CRC = 1 ZAR 2024-02-01
1 CRC = 0.0365 ZAR 27.4096 CRC = 1 ZAR 2024-01-31
1 CRC = 0.037 ZAR 27.055 CRC = 1 ZAR 2024-01-30
1 CRC = 0.0367 ZAR 27.2679 CRC = 1 ZAR 2024-01-29
1 CRC = 0.0367 ZAR 27.2233 CRC = 1 ZAR 2024-01-28
1 CRC = 0.0367 ZAR 27.2233 CRC = 1 ZAR 2024-01-27
1 CRC = 0.0365 ZAR 27.4108 CRC = 1 ZAR 2024-01-26
1 CRC = 0.0367 ZAR 27.2704 CRC = 1 ZAR 2024-01-25
1 CRC = 0.0367 ZAR 27.2785 CRC = 1 ZAR 2024-01-24
1 CRC = 0.0372 ZAR 26.9054 CRC = 1 ZAR 2024-01-23
1 CRC = 0.0372 ZAR 26.9064 CRC = 1 ZAR 2024-01-22
1 CRC = 0.0361 ZAR 27.6664 CRC = 1 ZAR 2024-01-21
1 CRC = 0.036 ZAR 27.7542 CRC = 1 ZAR 2024-01-20
1 CRC = 0.0368 ZAR 27.1979 CRC = 1 ZAR 2024-01-19
1 CRC = 0.0368 ZAR 27.1524 CRC = 1 ZAR 2024-01-18
1 CRC = 0.0366 ZAR 27.3117 CRC = 1 ZAR 2024-01-17
1 CRC = 0.0361 ZAR 27.7054 CRC = 1 ZAR 2024-01-16
1 CRC = 0.0359 ZAR 27.8906 CRC = 1 ZAR 2024-01-15
1 CRC = 0.0352 ZAR 28.3785 CRC = 1 ZAR 2024-01-14
1 CRC = 0.0352 ZAR 28.3785 CRC = 1 ZAR 2024-01-13
1 CRC = 0.0357 ZAR 27.9838 CRC = 1 ZAR 2024-01-12
1 CRC = 0.0359 ZAR 27.8673 CRC = 1 ZAR 2024-01-11
1 CRC = 0.036 ZAR 27.8062 CRC = 1 ZAR 2024-01-10
1 CRC = 0.0359 ZAR 27.8417 CRC = 1 ZAR 2024-01-09
1 CRC = 0.0362 ZAR 27.5944 CRC = 1 ZAR 2024-01-08
1 CRC = 0.0361 ZAR 27.6688 CRC = 1 ZAR 2024-01-07
1 CRC = 0.036 ZAR 27.7781 CRC = 1 ZAR 2024-01-06
1 CRC = 0.0362 ZAR 27.6266 CRC = 1 ZAR 2024-01-05
1 CRC = 0.0359 ZAR 27.8776 CRC = 1 ZAR 2024-01-04
1 CRC = 0.0356 ZAR 28.0647 CRC = 1 ZAR 2024-01-03
1 CRC = 0.0352 ZAR 28.3796 CRC = 1 ZAR 2024-01-02
1 CRC = 0.0351 ZAR 28.4944 CRC = 1 ZAR 2024-01-01
1 CRC = 0.0352 ZAR 28.4445 CRC = 1 ZAR 2023-12-31
1 CRC = 0.0352 ZAR 28.3919 CRC = 1 ZAR 2023-12-30
1 CRC = 0.0355 ZAR 28.1335 CRC = 1 ZAR 2023-12-29
1 CRC = 0.0359 ZAR 27.8551 CRC = 1 ZAR 2023-12-28
1 CRC = 0.0356 ZAR 28.0972 CRC = 1 ZAR 2023-12-27
1 CRC = 0.0359 ZAR 27.8891 CRC = 1 ZAR 2023-12-26
1 CRC = 0.0354 ZAR 28.2177 CRC = 1 ZAR 2023-12-25
1 CRC = 0.0355 ZAR 28.1485 CRC = 1 ZAR 2023-12-24
1 CRC = 0.0354 ZAR 28.2276 CRC = 1 ZAR 2023-12-23
1 CRC = 0.0353 ZAR 28.3021 CRC = 1 ZAR 2023-12-22
1 CRC = 0.035 ZAR 28.5347 CRC = 1 ZAR 2023-12-21
1 CRC = 0.0351 ZAR 28.4978 CRC = 1 ZAR 2023-12-20
1 CRC = 0.0355 ZAR 28.1766 CRC = 1 ZAR 2023-12-19
1 CRC = 0.0346 ZAR 28.8889 CRC = 1 ZAR 2023-12-18
1 CRC = 0.035 ZAR 28.6088 CRC = 1 ZAR 2023-12-17
1 CRC = 0.035 ZAR 28.6088 CRC = 1 ZAR 2023-12-16
1 CRC = 0.0347 ZAR 28.8106 CRC = 1 ZAR 2023-12-15
1 CRC = 0.0359 ZAR 27.8791 CRC = 1 ZAR 2023-12-14
1 CRC = 0.036 ZAR 27.7545 CRC = 1 ZAR 2023-12-13
1 CRC = 0.0361 ZAR 27.6876 CRC = 1 ZAR 2023-12-12
1 CRC = 0.036 ZAR 27.8028 CRC = 1 ZAR 2023-12-11
1 CRC = 0.0359 ZAR 27.858 CRC = 1 ZAR 2023-12-10
1 CRC = 0.0359 ZAR 27.858 CRC = 1 ZAR 2023-12-09
1 CRC = 0.0356 ZAR 28.0924 CRC = 1 ZAR 2023-12-08
1 CRC = 0.0359 ZAR 27.8412 CRC = 1 ZAR 2023-12-07
1 CRC = 0.0358 ZAR 27.9209 CRC = 1 ZAR 2023-12-06
1 CRC = 0.0355 ZAR 28.1909 CRC = 1 ZAR 2023-12-05
1 CRC = 0.0351 ZAR 28.459 CRC = 1 ZAR 2023-12-04
1 CRC = 0.0352 ZAR 28.37 CRC = 1 ZAR 2023-12-03
1 CRC = 0.0352 ZAR 28.37 CRC = 1 ZAR 2023-12-02
1 CRC = 0.0355 ZAR 28.1504 CRC = 1 ZAR 2023-12-01
1 CRC = 0.0353 ZAR 28.3445 CRC = 1 ZAR 2023-11-30
1 CRC = 0.0352 ZAR 28.3716 CRC = 1 ZAR 2023-11-29
1 CRC = 0.0351 ZAR 28.4568 CRC = 1 ZAR 2023-11-28
1 CRC = 0.0355 ZAR 28.1321 CRC = 1 ZAR 2023-11-27
1 CRC = 0.0355 ZAR 28.1604 CRC = 1 ZAR 2023-11-26
1 CRC = 0.0354 ZAR 28.2361 CRC = 1 ZAR 2023-11-25
1 CRC = 0.0354 ZAR 28.2396 CRC = 1 ZAR 2023-11-24
1 CRC = 0.0355 ZAR 28.1758 CRC = 1 ZAR 2023-11-23
1 CRC = 0.035 ZAR 28.5619 CRC = 1 ZAR 2023-11-22
1 CRC = 0.0345 ZAR 29.0038 CRC = 1 ZAR 2023-11-21
1 CRC = 0.0345 ZAR 28.962 CRC = 1 ZAR 2023-11-20
1 CRC = 0.0347 ZAR 28.8319 CRC = 1 ZAR 2023-11-19
1 CRC = 0.0347 ZAR 28.8319 CRC = 1 ZAR 2023-11-18
1 CRC = 0.0347 ZAR 28.8455 CRC = 1 ZAR 2023-11-17
1 CRC = 0.0343 ZAR 29.1152 CRC = 1 ZAR 2023-11-16
1 CRC = 0.0349 ZAR 28.691 CRC = 1 ZAR 2023-11-15
1 CRC = 0.0353 ZAR 28.3147 CRC = 1 ZAR 2023-11-14
1 CRC = 0.0354 ZAR 28.2863 CRC = 1 ZAR 2023-11-13
1 CRC = 0.0354 ZAR 28.2532 CRC = 1 ZAR 2023-11-12
1 CRC = 0.0353 ZAR 28.3498 CRC = 1 ZAR 2023-11-11
1 CRC = 0.0351 ZAR 28.505 CRC = 1 ZAR 2023-11-10
1 CRC = 0.0347 ZAR 28.7843 CRC = 1 ZAR 2023-11-09
1 CRC = 0.0344 ZAR 29.0473 CRC = 1 ZAR 2023-11-08
1 CRC = 0.0343 ZAR 29.1175 CRC = 1 ZAR 2023-11-07
1 CRC = 0.0347 ZAR 28.8468 CRC = 1 ZAR 2023-11-06
1 CRC = 0.0346 ZAR 28.9098 CRC = 1 ZAR 2023-11-05
1 CRC = 0.0346 ZAR 28.9098 CRC = 1 ZAR 2023-11-04
1 CRC = 0.0346 ZAR 28.8828 CRC = 1 ZAR 2023-11-03
1 CRC = 0.035 ZAR 28.6065 CRC = 1 ZAR 2023-11-02
1 CRC = 0.0352 ZAR 28.402 CRC = 1 ZAR 2023-11-01
1 CRC = 0.0357 ZAR 27.9735 CRC = 1 ZAR 2023-10-31
1 CRC = 0.0355 ZAR 28.1793 CRC = 1 ZAR 2023-10-30
1 CRC = 0.0356 ZAR 28.1057 CRC = 1 ZAR 2023-10-29
1 CRC = 0.0355 ZAR 28.191 CRC = 1 ZAR 2023-10-28
1 CRC = 0.0357 ZAR 28.0267 CRC = 1 ZAR 2023-10-27
1 CRC = 0.0361 ZAR 27.7297 CRC = 1 ZAR 2023-10-26
1 CRC = 0.0357 ZAR 28.0172 CRC = 1 ZAR 2023-10-25
1 CRC = 0.0359 ZAR 27.8912 CRC = 1 ZAR 2023-10-24
1 CRC = 0.0359 ZAR 27.8882 CRC = 1 ZAR 2023-10-23
1 CRC = 0.0347 ZAR 28.8066 CRC = 1 ZAR 2023-10-22
1 CRC = 0.0347 ZAR 28.8544 CRC = 1 ZAR 2023-10-21
1 CRC = 0.036 ZAR 27.7996 CRC = 1 ZAR 2023-10-20
1 CRC = 0.0358 ZAR 27.9616 CRC = 1 ZAR 2023-10-19
1 CRC = 0.0353 ZAR 28.3385 CRC = 1 ZAR 2023-10-18
1 CRC = 0.0355 ZAR 28.1462 CRC = 1 ZAR 2023-10-17
1 CRC = 0.0357 ZAR 28.0104 CRC = 1 ZAR 2023-10-16
1 CRC = 0.0358 ZAR 27.9533 CRC = 1 ZAR 2023-10-15
1 CRC = 0.0358 ZAR 27.9415 CRC = 1 ZAR 2023-10-14
1 CRC = 0.0353 ZAR 28.3098 CRC = 1 ZAR 2023-10-13
1 CRC = 0.0352 ZAR 28.3892 CRC = 1 ZAR 2023-10-12
1 CRC = 0.0356 ZAR 28.0612 CRC = 1 ZAR 2023-10-11
1 CRC = 0.0363 ZAR 27.5295 CRC = 1 ZAR 2023-10-10
1 CRC = 0.0363 ZAR 27.5292 CRC = 1 ZAR 2023-10-09
1 CRC = 0.0364 ZAR 27.5072 CRC = 1 ZAR 2023-10-08
1 CRC = 0.0364 ZAR 27.5072 CRC = 1 ZAR 2023-10-07
1 CRC = 0.0367 ZAR 27.2197 CRC = 1 ZAR 2023-10-06
1 CRC = 0.0363 ZAR 27.565 CRC = 1 ZAR 2023-10-05
1 CRC = 0.036 ZAR 27.7541 CRC = 1 ZAR 2023-10-04
1 CRC = 0.0359 ZAR 27.8681 CRC = 1 ZAR 2023-10-03
1 CRC = 0.0352 ZAR 28.4153 CRC = 1 ZAR 2023-10-02
1 CRC = 0.0353 ZAR 28.3134 CRC = 1 ZAR 2023-10-01
1 CRC = 0.0354 ZAR 28.2824 CRC = 1 ZAR 2023-09-30
1 CRC = 0.0353 ZAR 28.3532 CRC = 1 ZAR 2023-09-29
1 CRC = 0.0355 ZAR 28.1928 CRC = 1 ZAR 2023-09-28
1 CRC = 0.0353 ZAR 28.3074 CRC = 1 ZAR 2023-09-27
1 CRC = 0.0349 ZAR 28.6804 CRC = 1 ZAR 2023-09-26
1 CRC = 0.0351 ZAR 28.5217 CRC = 1 ZAR 2023-09-25
1 CRC = 0.0351 ZAR 28.4757 CRC = 1 ZAR 2023-09-24
1 CRC = 0.035 ZAR 28.573 CRC = 1 ZAR 2023-09-23
1 CRC = 0.0355 ZAR 28.1873 CRC = 1 ZAR 2023-09-22
1 CRC = 0.0354 ZAR 28.2454 CRC = 1 ZAR 2023-09-21
1 CRC = 0.0357 ZAR 28.0415 CRC = 1 ZAR 2023-09-20
1 CRC = 0.036 ZAR 27.8151 CRC = 1 ZAR 2023-09-19
1 CRC = 0.0358 ZAR 27.927 CRC = 1 ZAR 2023-09-18
1 CRC = 0.0358 ZAR 27.901 CRC = 1 ZAR 2023-09-17
1 CRC = 0.0358 ZAR 27.9455 CRC = 1 ZAR 2023-09-16
1 CRC = 0.0353 ZAR 28.3188 CRC = 1 ZAR 2023-09-15
1 CRC = 0.0351 ZAR 28.4872 CRC = 1 ZAR 2023-09-14
1 CRC = 0.0354 ZAR 28.273 CRC = 1 ZAR 2023-09-13
1 CRC = 0.0353 ZAR 28.348 CRC = 1 ZAR 2023-09-12
1 CRC = 0.0355 ZAR 28.1479 CRC = 1 ZAR 2023-09-11
1 CRC = 0.0357 ZAR 27.981 CRC = 1 ZAR 2023-09-10
1 CRC = 0.0357 ZAR 28.0099 CRC = 1 ZAR 2023-09-09
1 CRC = 0.0357 ZAR 27.9852 CRC = 1 ZAR 2023-09-08
1 CRC = 0.0358 ZAR 27.9044 CRC = 1 ZAR 2023-09-07
1 CRC = 0.0356 ZAR 28.0594 CRC = 1 ZAR 2023-09-06
1 CRC = 0.0356 ZAR 28.0592 CRC = 1 ZAR 2023-09-05
1 CRC = 0.0345 ZAR 28.9436 CRC = 1 ZAR 2023-09-04
1 CRC = 0.0348 ZAR 28.7404 CRC = 1 ZAR 2023-09-03
1 CRC = 0.0348 ZAR 28.7404 CRC = 1 ZAR 2023-09-02
1 CRC = 0.0348 ZAR 28.6976 CRC = 1 ZAR 2023-09-01
1 CRC = 0.0348 ZAR 28.7026 CRC = 1 ZAR 2023-08-31
1 CRC = 0.0345 ZAR 28.9487 CRC = 1 ZAR 2023-08-30
1 CRC = 0.0345 ZAR 29.0259 CRC = 1 ZAR 2023-08-29
1 CRC = 0.0345 ZAR 28.968 CRC = 1 ZAR 2023-08-28
1 CRC = 0.0345 ZAR 28.9555 CRC = 1 ZAR 2023-08-27
1 CRC = 0.0345 ZAR 28.9555 CRC = 1 ZAR 2023-08-26
1 CRC = 0.0348 ZAR 28.7403 CRC = 1 ZAR 2023-08-25
1 CRC = 0.0345 ZAR 28.9442 CRC = 1 ZAR 2023-08-24
1 CRC = 0.0349 ZAR 28.6383 CRC = 1 ZAR 2023-08-23
1 CRC = 0.0355 ZAR 28.1475 CRC = 1 ZAR 2023-08-22
1 CRC = 0.0357 ZAR 28.0326 CRC = 1 ZAR 2023-08-21
1 CRC = 0.0358 ZAR 27.922 CRC = 1 ZAR 2023-08-20
1 CRC = 0.0357 ZAR 28.0347 CRC = 1 ZAR 2023-08-19
1 CRC = 0.0357 ZAR 27.9804 CRC = 1 ZAR 2023-08-18
1 CRC = 0.0357 ZAR 28.0095 CRC = 1 ZAR 2023-08-17
1 CRC = 0.0357 ZAR 28.022 CRC = 1 ZAR 2023-08-16
1 CRC = 0.0355 ZAR 28.165 CRC = 1 ZAR 2023-08-15
1 CRC = 0.0354 ZAR 28.2497 CRC = 1 ZAR 2023-08-14
1 CRC = 0.0353 ZAR 28.3102 CRC = 1 ZAR 2023-08-13
1 CRC = 0.0353 ZAR 28.3102 CRC = 1 ZAR 2023-08-12
1 CRC = 0.035 ZAR 28.5544 CRC = 1 ZAR 2023-08-11
1 CRC = 0.0352 ZAR 28.3963 CRC = 1 ZAR 2023-08-10
1 CRC = 0.035 ZAR 28.5443 CRC = 1 ZAR 2023-08-09
1 CRC = 0.0348 ZAR 28.7359 CRC = 1 ZAR 2023-08-08
1 CRC = 0.0343 ZAR 29.1869 CRC = 1 ZAR 2023-08-07
1 CRC = 0.0343 ZAR 29.1826 CRC = 1 ZAR 2023-08-06
1 CRC = 0.0343 ZAR 29.1826 CRC = 1 ZAR 2023-08-05
1 CRC = 0.0343 ZAR 29.1192 CRC = 1 ZAR 2023-08-04
1 CRC = 0.0338 ZAR 29.5957 CRC = 1 ZAR 2023-08-03
1 CRC = 0.0337 ZAR 29.6763 CRC = 1 ZAR 2023-08-02
1 CRC = 0.0329 ZAR 30.359 CRC = 1 ZAR 2023-08-01
1 CRC = 0.0327 ZAR 30.5705 CRC = 1 ZAR 2023-07-31
1 CRC = 0.0321 ZAR 31.1567 CRC = 1 ZAR 2023-07-30
1 CRC = 0.0321 ZAR 31.1567 CRC = 1 ZAR 2023-07-29
1 CRC = 0.0326 ZAR 30.647 CRC = 1 ZAR 2023-07-28
1 CRC = 0.0326 ZAR 30.6348 CRC = 1 ZAR 2023-07-27
1 CRC = 0.0328 ZAR 30.4662 CRC = 1 ZAR 2023-07-26
1 CRC = 0.0329 ZAR 30.3829 CRC = 1 ZAR 2023-07-25
1 CRC = 0.0334 ZAR 29.968 CRC = 1 ZAR 2023-07-24
1 CRC = 0.0333 ZAR 29.9945 CRC = 1 ZAR 2023-07-23
1 CRC = 0.0333 ZAR 29.9945 CRC = 1 ZAR 2023-07-22
1 CRC = 0.0332 ZAR 30.1494 CRC = 1 ZAR 2023-07-21
1 CRC = 0.0333 ZAR 30.0519 CRC = 1 ZAR 2023-07-20
1 CRC = 0.0332 ZAR 30.1165 CRC = 1 ZAR 2023-07-19
1 CRC = 0.0333 ZAR 30.0175 CRC = 1 ZAR 2023-07-18
1 CRC = 0.0333 ZAR 29.988 CRC = 1 ZAR 2023-07-17
1 CRC = 0.0334 ZAR 29.9722 CRC = 1 ZAR 2023-07-16
1 CRC = 0.0332 ZAR 30.0834 CRC = 1 ZAR 2023-07-15
1 CRC = 0.033 ZAR 30.2591 CRC = 1 ZAR 2023-07-14
1 CRC = 0.0335 ZAR 29.8185 CRC = 1 ZAR 2023-07-13
1 CRC = 0.0337 ZAR 29.6634 CRC = 1 ZAR 2023-07-12
1 CRC = 0.0345 ZAR 28.946 CRC = 1 ZAR 2023-07-11
1 CRC = 0.0351 ZAR 28.5028 CRC = 1 ZAR 2023-07-10
1 CRC = 0.0354 ZAR 28.2625 CRC = 1 ZAR 2023-07-09
1 CRC = 0.0354 ZAR 28.2625 CRC = 1 ZAR 2023-07-08
1 CRC = 0.0353 ZAR 28.3406 CRC = 1 ZAR 2023-07-07
1 CRC = 0.0346 ZAR 28.9368 CRC = 1 ZAR 2023-07-06
1 CRC = 0.0344 ZAR 29.0331 CRC = 1 ZAR 2023-07-05
1 CRC = 0.0345 ZAR 28.9901 CRC = 1 ZAR 2023-07-04
1 CRC = 0.0348 ZAR 28.7501 CRC = 1 ZAR 2023-07-03
1 CRC = 0.0347 ZAR 28.8236 CRC = 1 ZAR 2023-07-02
1 CRC = 0.0347 ZAR 28.8236 CRC = 1 ZAR 2023-07-01
1 CRC = 0.0343 ZAR 29.1155 CRC = 1 ZAR 2023-06-30
1 CRC = 0.0344 ZAR 29.1059 CRC = 1 ZAR 2023-06-29
1 CRC = 0.0343 ZAR 29.1967 CRC = 1 ZAR 2023-06-28
1 CRC = 0.0342 ZAR 29.2196 CRC = 1 ZAR 2023-06-27
1 CRC = 0.0347 ZAR 28.7987 CRC = 1 ZAR 2023-06-26
1 CRC = 0.0349 ZAR 28.6942 CRC = 1 ZAR 2023-06-25
1 CRC = 0.0342 ZAR 29.1975 CRC = 1 ZAR 2023-06-23
1 CRC = 0.0342 ZAR 29.2037 CRC = 1 ZAR 2023-06-22
1 CRC = 0.034 ZAR 29.4024 CRC = 1 ZAR 2023-06-21
1 CRC = 0.0337 ZAR 29.6435 CRC = 1 ZAR 2023-06-20
1 CRC = 0.0336 ZAR 29.7181 CRC = 1 ZAR 2023-06-19
1 CRC = 0.0337 ZAR 29.6618 CRC = 1 ZAR 2023-06-18
1 CRC = 0.0337 ZAR 29.6941 CRC = 1 ZAR 2023-06-17
1 CRC = 0.0338 ZAR 29.5858 CRC = 1 ZAR 2023-06-16
1 CRC = 0.034 ZAR 29.3934 CRC = 1 ZAR 2023-06-15
1 CRC = 0.0343 ZAR 29.1406 CRC = 1 ZAR 2023-06-14
1 CRC = 0.0344 ZAR 29.0832 CRC = 1 ZAR 2023-06-13
1 CRC = 0.0347 ZAR 28.8153 CRC = 1 ZAR 2023-06-12
1 CRC = 0.0348 ZAR 28.7548 CRC = 1 ZAR 2023-06-11
1 CRC = 0.0348 ZAR 28.7548 CRC = 1 ZAR 2023-06-10
1 CRC = 0.0353 ZAR 28.3562 CRC = 1 ZAR 2023-06-09
1 CRC = 0.0353 ZAR 28.3529 CRC = 1 ZAR 2023-06-08
1 CRC = 0.0358 ZAR 27.9456 CRC = 1 ZAR 2023-06-07
1 CRC = 0.0358 ZAR 27.931 CRC = 1 ZAR 2023-06-06
1 CRC = 0.036 ZAR 27.7861 CRC = 1 ZAR 2023-06-05
1 CRC = 0.0361 ZAR 27.7238 CRC = 1 ZAR 2023-06-04
1 CRC = 0.0362 ZAR 27.6237 CRC = 1 ZAR 2023-06-03
1 CRC = 0.0364 ZAR 27.4833 CRC = 1 ZAR 2023-06-02
1 CRC = 0.0365 ZAR 27.3706 CRC = 1 ZAR 2023-06-01
1 CRC = 0.0365 ZAR 27.3634 CRC = 1 ZAR 2023-05-31
1 CRC = 0.0365 ZAR 27.3636 CRC = 1 ZAR 2023-05-30
1 CRC = 0.0365 ZAR 27.3704 CRC = 1 ZAR 2023-05-29
1 CRC = 0.0366 ZAR 27.3129 CRC = 1 ZAR 2023-05-28
1 CRC = 0.0366 ZAR 27.3129 CRC = 1 ZAR 2023-05-27
1 CRC = 0.0369 ZAR 27.1219 CRC = 1 ZAR 2023-05-26
1 CRC = 0.0359 ZAR 27.868 CRC = 1 ZAR 2023-05-25
1 CRC = 0.0358 ZAR 27.9141 CRC = 1 ZAR 2023-05-24
1 CRC = 0.036 ZAR 27.7527 CRC = 1 ZAR 2023-05-23
1 CRC = 0.0365 ZAR 27.4326 CRC = 1 ZAR 2023-05-22
1 CRC = 0.0365 ZAR 27.3969 CRC = 1 ZAR 2023-05-21
1 CRC = 0.0364 ZAR 27.4741 CRC = 1 ZAR 2023-05-20
1 CRC = 0.0362 ZAR 27.6283 CRC = 1 ZAR 2023-05-19
1 CRC = 0.0361 ZAR 27.7047 CRC = 1 ZAR 2023-05-18
1 CRC = 0.0357 ZAR 27.9997 CRC = 1 ZAR 2023-05-17
1 CRC = 0.0355 ZAR 28.1437 CRC = 1 ZAR 2023-05-16
1 CRC = 0.036 ZAR 27.7987 CRC = 1 ZAR 2023-05-15
1 CRC = 0.0365 ZAR 27.4346 CRC = 1 ZAR 2023-05-14
1 CRC = 0.0363 ZAR 27.551 CRC = 1 ZAR 2023-05-13
1 CRC = 0.0358 ZAR 27.9388 CRC = 1 ZAR 2023-05-12
1 CRC = 0.0351 ZAR 28.4936 CRC = 1 ZAR 2023-05-11
1 CRC = 0.0345 ZAR 28.9902 CRC = 1 ZAR 2023-05-10
1 CRC = 0.0337 ZAR 29.6631 CRC = 1 ZAR 2023-05-09
1 CRC = 0.0339 ZAR 29.4558 CRC = 1 ZAR 2023-05-08
1 CRC = 0.0336 ZAR 29.7781 CRC = 1 ZAR 2023-05-07
1 CRC = 0.0336 ZAR 29.7781 CRC = 1 ZAR 2023-05-06
1 CRC = 0.0338 ZAR 29.6014 CRC = 1 ZAR 2023-05-05
1 CRC = 0.0336 ZAR 29.7266 CRC = 1 ZAR 2023-05-04
1 CRC = 0.0342 ZAR 29.2318 CRC = 1 ZAR 2023-05-03
1 CRC = 0.0342 ZAR 29.2537 CRC = 1 ZAR 2023-05-02
1 CRC = 0.0344 ZAR 29.0965 CRC = 1 ZAR 2023-05-01
1 CRC = 0.0345 ZAR 29.01 CRC = 1 ZAR 2023-04-30
1 CRC = 0.034 ZAR 29.3859 CRC = 1 ZAR 2023-04-29
1 CRC = 0.0343 ZAR 29.1881 CRC = 1 ZAR 2023-04-28
1 CRC = 0.0346 ZAR 28.9401 CRC = 1 ZAR 2023-04-27
1 CRC = 0.0344 ZAR 29.035 CRC = 1 ZAR 2023-04-26
1 CRC = 0.0342 ZAR 29.2167 CRC = 1 ZAR 2023-04-25
1 CRC = 0.034 ZAR 29.4376 CRC = 1 ZAR 2023-04-24
1 CRC = 0.034 ZAR 29.4542 CRC = 1 ZAR 2023-04-23
1 CRC = 0.034 ZAR 29.4542 CRC = 1 ZAR 2023-04-22
1 CRC = 0.0338 ZAR 29.559 CRC = 1 ZAR 2023-04-21
1 CRC = 0.0341 ZAR 29.355 CRC = 1 ZAR 2023-04-20
1 CRC = 0.034 ZAR 29.4428 CRC = 1 ZAR 2023-04-19
1 CRC = 0.0342 ZAR 29.2628 CRC = 1 ZAR 2023-04-18
1 CRC = 0.0339 ZAR 29.5079 CRC = 1 ZAR 2023-04-17
1 CRC = 0.0337 ZAR 29.6425 CRC = 1 ZAR 2023-04-16
1 CRC = 0.0354 ZAR 28.2465 CRC = 1 ZAR 2023-04-15
1 CRC = 0.0337 ZAR 29.6719 CRC = 1 ZAR 2023-04-14
1 CRC = 0.0343 ZAR 29.1694 CRC = 1 ZAR 2023-04-13
1 CRC = 0.0342 ZAR 29.2507 CRC = 1 ZAR 2023-04-12
1 CRC = 0.0343 ZAR 29.1297 CRC = 1 ZAR 2023-04-11
1 CRC = 0.0341 ZAR 29.3223 CRC = 1 ZAR 2023-04-10
1 CRC = 0.0338 ZAR 29.5508 CRC = 1 ZAR 2023-04-09
1 CRC = 0.0337 ZAR 29.694 CRC = 1 ZAR 2023-04-08
1 CRC = 0.0339 ZAR 29.4611 CRC = 1 ZAR 2023-04-07
1 CRC = 0.0336 ZAR 29.7309 CRC = 1 ZAR 2023-04-06
1 CRC = 0.033 ZAR 30.2933 CRC = 1 ZAR 2023-04-05
1 CRC = 0.033 ZAR 30.3219 CRC = 1 ZAR 2023-04-04
1 CRC = 0.033 ZAR 30.2713 CRC = 1 ZAR 2023-04-03
1 CRC = 0.033 ZAR 30.3211 CRC = 1 ZAR 2023-04-02
1 CRC = 0.033 ZAR 30.3211 CRC = 1 ZAR 2023-04-01
1 CRC = 0.033 ZAR 30.3181 CRC = 1 ZAR 2023-03-31
1 CRC = 0.0335 ZAR 29.8378 CRC = 1 ZAR 2023-03-30
1 CRC = 0.0335 ZAR 29.8367 CRC = 1 ZAR 2023-03-29