Last Year History for CRC/TZS
CRC |
TZS |
CRC |
TZS |
Date |
1 CRC = |
5.171 TZS |
0.1934 CRC = |
1 TZS |
2024-04-25 |
1 CRC = |
5.2016 TZS |
0.1923 CRC = |
1 TZS |
2024-04-24 |
1 CRC = |
5.1685 TZS |
0.1935 CRC = |
1 TZS |
2024-04-23 |
1 CRC = |
5.1506 TZS |
0.1942 CRC = |
1 TZS |
2024-04-22 |
1 CRC = |
5.1474 TZS |
0.1943 CRC = |
1 TZS |
2024-04-21 |
1 CRC = |
5.1474 TZS |
0.1943 CRC = |
1 TZS |
2024-04-20 |
1 CRC = |
5.1512 TZS |
0.1941 CRC = |
1 TZS |
2024-04-19 |
1 CRC = |
5.1738 TZS |
0.1933 CRC = |
1 TZS |
2024-04-18 |
1 CRC = |
5.1593 TZS |
0.1938 CRC = |
1 TZS |
2024-04-17 |
1 CRC = |
5.1422 TZS |
0.1945 CRC = |
1 TZS |
2024-04-16 |
1 CRC = |
5.0839 TZS |
0.1967 CRC = |
1 TZS |
2024-04-15 |
1 CRC = |
5.0765 TZS |
0.197 CRC = |
1 TZS |
2024-04-14 |
1 CRC = |
5.0791 TZS |
0.1969 CRC = |
1 TZS |
2024-04-13 |
1 CRC = |
5.0732 TZS |
0.1971 CRC = |
1 TZS |
2024-04-12 |
1 CRC = |
5.016 TZS |
0.1994 CRC = |
1 TZS |
2024-04-11 |
1 CRC = |
5.0702 TZS |
0.1972 CRC = |
1 TZS |
2024-04-10 |
1 CRC = |
5.0827 TZS |
0.1967 CRC = |
1 TZS |
2024-04-09 |
1 CRC = |
5.0552 TZS |
0.1978 CRC = |
1 TZS |
2024-04-08 |
1 CRC = |
5.0685 TZS |
0.1973 CRC = |
1 TZS |
2024-04-07 |
1 CRC = |
5.0685 TZS |
0.1973 CRC = |
1 TZS |
2024-04-06 |
1 CRC = |
5.0598 TZS |
0.1976 CRC = |
1 TZS |
2024-04-05 |
1 CRC = |
5.1794 TZS |
0.1931 CRC = |
1 TZS |
2024-04-04 |
1 CRC = |
5.1535 TZS |
0.194 CRC = |
1 TZS |
2024-04-03 |
1 CRC = |
5.1313 TZS |
0.1949 CRC = |
1 TZS |
2024-04-02 |
1 CRC = |
5.1015 TZS |
0.196 CRC = |
1 TZS |
2024-04-01 |
1 CRC = |
5.1292 TZS |
0.195 CRC = |
1 TZS |
2024-03-31 |
1 CRC = |
5.1292 TZS |
0.195 CRC = |
1 TZS |
2024-03-30 |
1 CRC = |
5.1296 TZS |
0.1949 CRC = |
1 TZS |
2024-03-29 |
1 CRC = |
5.0652 TZS |
0.1974 CRC = |
1 TZS |
2024-03-28 |
1 CRC = |
5.0777 TZS |
0.1969 CRC = |
1 TZS |
2024-03-27 |
1 CRC = |
5.1054 TZS |
0.1959 CRC = |
1 TZS |
2024-03-26 |
1 CRC = |
5.0305 TZS |
0.1988 CRC = |
1 TZS |
2024-03-25 |
1 CRC = |
5.0222 TZS |
0.1991 CRC = |
1 TZS |
2024-03-24 |
1 CRC = |
5.0222 TZS |
0.1991 CRC = |
1 TZS |
2024-03-23 |
1 CRC = |
5.0473 TZS |
0.1981 CRC = |
1 TZS |
2024-03-22 |
1 CRC = |
5.11 TZS |
0.1957 CRC = |
1 TZS |
2024-03-21 |
1 CRC = |
5.0787 TZS |
0.1969 CRC = |
1 TZS |
2024-03-20 |
1 CRC = |
5.0003 TZS |
0.2 CRC = |
1 TZS |
2024-03-19 |
1 CRC = |
5.0055 TZS |
0.1998 CRC = |
1 TZS |
2024-03-18 |
1 CRC = |
5.0171 TZS |
0.1993 CRC = |
1 TZS |
2024-03-17 |
1 CRC = |
5.0171 TZS |
0.1993 CRC = |
1 TZS |
2024-03-16 |
1 CRC = |
4.9655 TZS |
0.2014 CRC = |
1 TZS |
2024-03-15 |
1 CRC = |
4.9985 TZS |
0.2001 CRC = |
1 TZS |
2024-03-14 |
1 CRC = |
4.9805 TZS |
0.2008 CRC = |
1 TZS |
2024-03-13 |
1 CRC = |
4.9891 TZS |
0.2004 CRC = |
1 TZS |
2024-03-12 |
1 CRC = |
4.9916 TZS |
0.2003 CRC = |
1 TZS |
2024-03-11 |
1 CRC = |
4.9889 TZS |
0.2004 CRC = |
1 TZS |
2024-03-10 |
1 CRC = |
4.9889 TZS |
0.2004 CRC = |
1 TZS |
2024-03-09 |
1 CRC = |
5.0031 TZS |
0.1999 CRC = |
1 TZS |
2024-03-08 |
1 CRC = |
4.9722 TZS |
0.2011 CRC = |
1 TZS |
2024-03-07 |
1 CRC = |
4.9601 TZS |
0.2016 CRC = |
1 TZS |
2024-03-06 |
1 CRC = |
4.9575 TZS |
0.2017 CRC = |
1 TZS |
2024-03-05 |
1 CRC = |
4.9905 TZS |
0.2004 CRC = |
1 TZS |
2024-03-04 |
1 CRC = |
4.9807 TZS |
0.2008 CRC = |
1 TZS |
2024-03-03 |
1 CRC = |
4.9807 TZS |
0.2008 CRC = |
1 TZS |
2024-03-02 |
1 CRC = |
4.9743 TZS |
0.201 CRC = |
1 TZS |
2024-03-01 |
1 CRC = |
4.965 TZS |
0.2014 CRC = |
1 TZS |
2024-02-29 |
1 CRC = |
4.9482 TZS |
0.2021 CRC = |
1 TZS |
2024-02-28 |
1 CRC = |
4.9599 TZS |
0.2016 CRC = |
1 TZS |
2024-02-27 |
1 CRC = |
4.9509 TZS |
0.202 CRC = |
1 TZS |
2024-02-26 |
1 CRC = |
4.9558 TZS |
0.2018 CRC = |
1 TZS |
2024-02-25 |
1 CRC = |
4.9558 TZS |
0.2018 CRC = |
1 TZS |
2024-02-24 |
1 CRC = |
4.94 TZS |
0.2024 CRC = |
1 TZS |
2024-02-23 |
1 CRC = |
4.9796 TZS |
0.2008 CRC = |
1 TZS |
2024-02-22 |
1 CRC = |
4.9554 TZS |
0.2018 CRC = |
1 TZS |
2024-02-21 |
1 CRC = |
4.9245 TZS |
0.2031 CRC = |
1 TZS |
2024-02-20 |
1 CRC = |
4.9292 TZS |
0.2029 CRC = |
1 TZS |
2024-02-19 |
1 CRC = |
4.9186 TZS |
0.2033 CRC = |
1 TZS |
2024-02-18 |
1 CRC = |
4.9261 TZS |
0.203 CRC = |
1 TZS |
2024-02-17 |
1 CRC = |
4.9098 TZS |
0.2037 CRC = |
1 TZS |
2024-02-16 |
1 CRC = |
4.9197 TZS |
0.2033 CRC = |
1 TZS |
2024-02-15 |
1 CRC = |
4.8952 TZS |
0.2043 CRC = |
1 TZS |
2024-02-14 |
1 CRC = |
4.9239 TZS |
0.2031 CRC = |
1 TZS |
2024-02-13 |
1 CRC = |
4.9242 TZS |
0.2031 CRC = |
1 TZS |
2024-02-12 |
1 CRC = |
4.8864 TZS |
0.2046 CRC = |
1 TZS |
2024-02-11 |
1 CRC = |
4.8864 TZS |
0.2046 CRC = |
1 TZS |
2024-02-10 |
1 CRC = |
4.8903 TZS |
0.2045 CRC = |
1 TZS |
2024-02-09 |
1 CRC = |
4.9275 TZS |
0.2029 CRC = |
1 TZS |
2024-02-08 |
1 CRC = |
4.9259 TZS |
0.203 CRC = |
1 TZS |
2024-02-07 |
1 CRC = |
4.9196 TZS |
0.2033 CRC = |
1 TZS |
2024-02-06 |
1 CRC = |
4.8732 TZS |
0.2052 CRC = |
1 TZS |
2024-02-05 |
1 CRC = |
4.8916 TZS |
0.2044 CRC = |
1 TZS |
2024-02-04 |
1 CRC = |
4.8916 TZS |
0.2044 CRC = |
1 TZS |
2024-02-03 |
1 CRC = |
4.9919 TZS |
0.2003 CRC = |
1 TZS |
2024-02-02 |
1 CRC = |
4.9484 TZS |
0.2021 CRC = |
1 TZS |
2024-02-01 |
1 CRC = |
4.9578 TZS |
0.2017 CRC = |
1 TZS |
2024-01-31 |
1 CRC = |
4.9856 TZS |
0.2006 CRC = |
1 TZS |
2024-01-30 |
1 CRC = |
4.9859 TZS |
0.2006 CRC = |
1 TZS |
2024-01-29 |
1 CRC = |
4.9804 TZS |
0.2008 CRC = |
1 TZS |
2024-01-28 |
1 CRC = |
4.9804 TZS |
0.2008 CRC = |
1 TZS |
2024-01-27 |
1 CRC = |
4.8834 TZS |
0.2048 CRC = |
1 TZS |
2024-01-26 |
1 CRC = |
4.889 TZS |
0.2045 CRC = |
1 TZS |
2024-01-25 |
1 CRC = |
4.9108 TZS |
0.2036 CRC = |
1 TZS |
2024-01-24 |
1 CRC = |
4.8864 TZS |
0.2046 CRC = |
1 TZS |
2024-01-23 |
1 CRC = |
4.9024 TZS |
0.204 CRC = |
1 TZS |
2024-01-22 |
1 CRC = |
4.8862 TZS |
0.2047 CRC = |
1 TZS |
2024-01-21 |
1 CRC = |
4.8832 TZS |
0.2048 CRC = |
1 TZS |
2024-01-20 |
1 CRC = |
4.8757 TZS |
0.2051 CRC = |
1 TZS |
2024-01-19 |
1 CRC = |
4.8773 TZS |
0.205 CRC = |
1 TZS |
2024-01-18 |
1 CRC = |
4.8612 TZS |
0.2057 CRC = |
1 TZS |
2024-01-17 |
1 CRC = |
4.8405 TZS |
0.2066 CRC = |
1 TZS |
2024-01-16 |
1 CRC = |
4.854 TZS |
0.206 CRC = |
1 TZS |
2024-01-15 |
1 CRC = |
4.8367 TZS |
0.2068 CRC = |
1 TZS |
2024-01-14 |
1 CRC = |
4.8367 TZS |
0.2068 CRC = |
1 TZS |
2024-01-13 |
1 CRC = |
4.8315 TZS |
0.207 CRC = |
1 TZS |
2024-01-12 |
1 CRC = |
4.8407 TZS |
0.2066 CRC = |
1 TZS |
2024-01-11 |
1 CRC = |
4.8309 TZS |
0.207 CRC = |
1 TZS |
2024-01-10 |
1 CRC = |
4.8408 TZS |
0.2066 CRC = |
1 TZS |
2024-01-09 |
1 CRC = |
4.8585 TZS |
0.2058 CRC = |
1 TZS |
2024-01-08 |
1 CRC = |
4.8475 TZS |
0.2063 CRC = |
1 TZS |
2024-01-07 |
1 CRC = |
4.8285 TZS |
0.2071 CRC = |
1 TZS |
2024-01-06 |
1 CRC = |
4.8316 TZS |
0.207 CRC = |
1 TZS |
2024-01-05 |
1 CRC = |
4.8298 TZS |
0.207 CRC = |
1 TZS |
2024-01-04 |
1 CRC = |
4.8413 TZS |
0.2066 CRC = |
1 TZS |
2024-01-03 |
1 CRC = |
4.8174 TZS |
0.2076 CRC = |
1 TZS |
2024-01-02 |
1 CRC = |
4.8418 TZS |
0.2065 CRC = |
1 TZS |
2024-01-01 |
1 CRC = |
4.8445 TZS |
0.2064 CRC = |
1 TZS |
2023-12-31 |
1 CRC = |
4.8307 TZS |
0.207 CRC = |
1 TZS |
2023-12-30 |
1 CRC = |
4.8288 TZS |
0.2071 CRC = |
1 TZS |
2023-12-29 |
1 CRC = |
4.8377 TZS |
0.2067 CRC = |
1 TZS |
2023-12-28 |
1 CRC = |
4.8191 TZS |
0.2075 CRC = |
1 TZS |
2023-12-27 |
1 CRC = |
4.8277 TZS |
0.2071 CRC = |
1 TZS |
2023-12-26 |
1 CRC = |
4.8277 TZS |
0.2071 CRC = |
1 TZS |
2023-12-25 |
1 CRC = |
4.8276 TZS |
0.2071 CRC = |
1 TZS |
2023-12-24 |
1 CRC = |
4.8219 TZS |
0.2074 CRC = |
1 TZS |
2023-12-23 |
1 CRC = |
4.8214 TZS |
0.2074 CRC = |
1 TZS |
2023-12-22 |
1 CRC = |
4.7977 TZS |
0.2084 CRC = |
1 TZS |
2023-12-21 |
1 CRC = |
4.8228 TZS |
0.2073 CRC = |
1 TZS |
2023-12-20 |
1 CRC = |
4.7817 TZS |
0.2091 CRC = |
1 TZS |
2023-12-19 |
1 CRC = |
4.7369 TZS |
0.2111 CRC = |
1 TZS |
2023-12-18 |
1 CRC = |
4.7668 TZS |
0.2098 CRC = |
1 TZS |
2023-12-17 |
1 CRC = |
4.7668 TZS |
0.2098 CRC = |
1 TZS |
2023-12-16 |
1 CRC = |
4.7888 TZS |
0.2088 CRC = |
1 TZS |
2023-12-15 |
1 CRC = |
4.8022 TZS |
0.2082 CRC = |
1 TZS |
2023-12-14 |
1 CRC = |
4.7562 TZS |
0.2103 CRC = |
1 TZS |
2023-12-13 |
1 CRC = |
4.7525 TZS |
0.2104 CRC = |
1 TZS |
2023-12-12 |
1 CRC = |
4.7394 TZS |
0.211 CRC = |
1 TZS |
2023-12-11 |
1 CRC = |
4.7463 TZS |
0.2107 CRC = |
1 TZS |
2023-12-10 |
1 CRC = |
4.7463 TZS |
0.2107 CRC = |
1 TZS |
2023-12-09 |
1 CRC = |
4.7543 TZS |
0.2103 CRC = |
1 TZS |
2023-12-08 |
1 CRC = |
4.7511 TZS |
0.2105 CRC = |
1 TZS |
2023-12-07 |
1 CRC = |
4.7439 TZS |
0.2108 CRC = |
1 TZS |
2023-12-06 |
1 CRC = |
4.7196 TZS |
0.2119 CRC = |
1 TZS |
2023-12-05 |
1 CRC = |
4.7228 TZS |
0.2117 CRC = |
1 TZS |
2023-12-04 |
1 CRC = |
4.7335 TZS |
0.2113 CRC = |
1 TZS |
2023-12-03 |
1 CRC = |
4.7511 TZS |
0.2105 CRC = |
1 TZS |
2023-12-02 |
1 CRC = |
4.7434 TZS |
0.2108 CRC = |
1 TZS |
2023-12-01 |
1 CRC = |
4.7407 TZS |
0.2109 CRC = |
1 TZS |
2023-11-30 |
1 CRC = |
4.7528 TZS |
0.2104 CRC = |
1 TZS |
2023-11-29 |
1 CRC = |
4.7244 TZS |
0.2117 CRC = |
1 TZS |
2023-11-28 |
1 CRC = |
4.7329 TZS |
0.2113 CRC = |
1 TZS |
2023-11-27 |
1 CRC = |
4.7413 TZS |
0.2109 CRC = |
1 TZS |
2023-11-26 |
1 CRC = |
4.7443 TZS |
0.2108 CRC = |
1 TZS |
2023-11-25 |
1 CRC = |
4.7359 TZS |
0.2112 CRC = |
1 TZS |
2023-11-24 |
1 CRC = |
4.7169 TZS |
0.212 CRC = |
1 TZS |
2023-11-23 |
1 CRC = |
4.7068 TZS |
0.2125 CRC = |
1 TZS |
2023-11-22 |
1 CRC = |
4.7258 TZS |
0.2116 CRC = |
1 TZS |
2023-11-21 |
1 CRC = |
4.7298 TZS |
0.2114 CRC = |
1 TZS |
2023-11-20 |
1 CRC = |
4.7003 TZS |
0.2128 CRC = |
1 TZS |
2023-11-19 |
1 CRC = |
4.7003 TZS |
0.2128 CRC = |
1 TZS |
2023-11-18 |
1 CRC = |
4.7402 TZS |
0.211 CRC = |
1 TZS |
2023-11-17 |
1 CRC = |
4.7059 TZS |
0.2125 CRC = |
1 TZS |
2023-11-16 |
1 CRC = |
4.7906 TZS |
0.2087 CRC = |
1 TZS |
2023-11-15 |
1 CRC = |
4.7215 TZS |
0.2118 CRC = |
1 TZS |
2023-11-14 |
1 CRC = |
4.7203 TZS |
0.2118 CRC = |
1 TZS |
2023-11-13 |
1 CRC = |
4.7086 TZS |
0.2124 CRC = |
1 TZS |
2023-11-12 |
1 CRC = |
4.6925 TZS |
0.2131 CRC = |
1 TZS |
2023-11-11 |
1 CRC = |
4.7012 TZS |
0.2127 CRC = |
1 TZS |
2023-11-10 |
1 CRC = |
4.7026 TZS |
0.2127 CRC = |
1 TZS |
2023-11-09 |
1 CRC = |
4.6961 TZS |
0.2129 CRC = |
1 TZS |
2023-11-08 |
1 CRC = |
4.6729 TZS |
0.214 CRC = |
1 TZS |
2023-11-07 |
1 CRC = |
4.7541 TZS |
0.2103 CRC = |
1 TZS |
2023-11-06 |
1 CRC = |
4.7056 TZS |
0.2125 CRC = |
1 TZS |
2023-11-05 |
1 CRC = |
4.7056 TZS |
0.2125 CRC = |
1 TZS |
2023-11-04 |
1 CRC = |
4.7006 TZS |
0.2127 CRC = |
1 TZS |
2023-11-03 |
1 CRC = |
4.729 TZS |
0.2115 CRC = |
1 TZS |
2023-11-02 |
1 CRC = |
4.7187 TZS |
0.2119 CRC = |
1 TZS |
2023-11-01 |
1 CRC = |
4.716 TZS |
0.212 CRC = |
1 TZS |
2023-10-31 |
1 CRC = |
4.7097 TZS |
0.2123 CRC = |
1 TZS |
2023-10-30 |
1 CRC = |
4.7103 TZS |
0.2123 CRC = |
1 TZS |
2023-10-29 |
1 CRC = |
4.696 TZS |
0.2129 CRC = |
1 TZS |
2023-10-28 |
1 CRC = |
4.7191 TZS |
0.2119 CRC = |
1 TZS |
2023-10-27 |
1 CRC = |
4.7069 TZS |
0.2125 CRC = |
1 TZS |
2023-10-26 |
1 CRC = |
4.6891 TZS |
0.2133 CRC = |
1 TZS |
2023-10-25 |
1 CRC = |
4.7391 TZS |
0.211 CRC = |
1 TZS |
2023-10-24 |
1 CRC = |
4.7123 TZS |
0.2122 CRC = |
1 TZS |
2023-10-23 |
1 CRC = |
4.7078 TZS |
0.2124 CRC = |
1 TZS |
2023-10-22 |
1 CRC = |
4.7 TZS |
0.2128 CRC = |
1 TZS |
2023-10-21 |
1 CRC = |
4.7206 TZS |
0.2118 CRC = |
1 TZS |
2023-10-20 |
1 CRC = |
4.6959 TZS |
0.213 CRC = |
1 TZS |
2023-10-19 |
1 CRC = |
4.7081 TZS |
0.2124 CRC = |
1 TZS |
2023-10-18 |
1 CRC = |
4.7257 TZS |
0.2116 CRC = |
1 TZS |
2023-10-17 |
1 CRC = |
4.7165 TZS |
0.212 CRC = |
1 TZS |
2023-10-16 |
1 CRC = |
4.713 TZS |
0.2122 CRC = |
1 TZS |
2023-10-15 |
1 CRC = |
4.715 TZS |
0.2121 CRC = |
1 TZS |
2023-10-14 |
1 CRC = |
4.6575 TZS |
0.2147 CRC = |
1 TZS |
2023-10-13 |
1 CRC = |
4.6898 TZS |
0.2132 CRC = |
1 TZS |
2023-10-12 |
1 CRC = |
4.6989 TZS |
0.2128 CRC = |
1 TZS |
2023-10-11 |
1 CRC = |
4.7068 TZS |
0.2125 CRC = |
1 TZS |
2023-10-10 |
1 CRC = |
4.7188 TZS |
0.2119 CRC = |
1 TZS |
2023-10-09 |
1 CRC = |
4.6923 TZS |
0.2131 CRC = |
1 TZS |
2023-10-08 |
1 CRC = |
4.6923 TZS |
0.2131 CRC = |
1 TZS |
2023-10-07 |
1 CRC = |
4.7216 TZS |
0.2118 CRC = |
1 TZS |
2023-10-06 |
1 CRC = |
4.7055 TZS |
0.2125 CRC = |
1 TZS |
2023-10-05 |
1 CRC = |
4.671 TZS |
0.2141 CRC = |
1 TZS |
2023-10-04 |
1 CRC = |
4.6763 TZS |
0.2138 CRC = |
1 TZS |
2023-10-03 |
1 CRC = |
4.6786 TZS |
0.2137 CRC = |
1 TZS |
2023-10-02 |
1 CRC = |
4.6855 TZS |
0.2134 CRC = |
1 TZS |
2023-10-01 |
1 CRC = |
4.6906 TZS |
0.2132 CRC = |
1 TZS |
2023-09-30 |
1 CRC = |
4.6708 TZS |
0.2141 CRC = |
1 TZS |
2023-09-29 |
1 CRC = |
4.6349 TZS |
0.2158 CRC = |
1 TZS |
2023-09-28 |
1 CRC = |
4.636 TZS |
0.2157 CRC = |
1 TZS |
2023-09-27 |
1 CRC = |
4.6474 TZS |
0.2152 CRC = |
1 TZS |
2023-09-26 |
1 CRC = |
4.6825 TZS |
0.2136 CRC = |
1 TZS |
2023-09-25 |
1 CRC = |
4.674 TZS |
0.2139 CRC = |
1 TZS |
2023-09-24 |
1 CRC = |
4.6581 TZS |
0.2147 CRC = |
1 TZS |
2023-09-23 |
1 CRC = |
4.7001 TZS |
0.2128 CRC = |
1 TZS |
2023-09-22 |
1 CRC = |
4.6838 TZS |
0.2135 CRC = |
1 TZS |
2023-09-21 |
1 CRC = |
4.7208 TZS |
0.2118 CRC = |
1 TZS |
2023-09-20 |
1 CRC = |
4.7349 TZS |
0.2112 CRC = |
1 TZS |
2023-09-19 |
1 CRC = |
4.7324 TZS |
0.2113 CRC = |
1 TZS |
2023-09-18 |
1 CRC = |
4.7254 TZS |
0.2116 CRC = |
1 TZS |
2023-09-17 |
1 CRC = |
4.7179 TZS |
0.212 CRC = |
1 TZS |
2023-09-16 |
1 CRC = |
4.658 TZS |
0.2147 CRC = |
1 TZS |
2023-09-15 |
1 CRC = |
4.684 TZS |
0.2135 CRC = |
1 TZS |
2023-09-14 |
1 CRC = |
4.68 TZS |
0.2137 CRC = |
1 TZS |
2023-09-13 |
1 CRC = |
4.6741 TZS |
0.2139 CRC = |
1 TZS |
2023-09-12 |
1 CRC = |
4.6812 TZS |
0.2136 CRC = |
1 TZS |
2023-09-11 |
1 CRC = |
4.6756 TZS |
0.2139 CRC = |
1 TZS |
2023-09-10 |
1 CRC = |
4.6764 TZS |
0.2138 CRC = |
1 TZS |
2023-09-09 |
1 CRC = |
4.6792 TZS |
0.2137 CRC = |
1 TZS |
2023-09-08 |
1 CRC = |
4.6654 TZS |
0.2143 CRC = |
1 TZS |
2023-09-07 |
1 CRC = |
4.5648 TZS |
0.2191 CRC = |
1 TZS |
2023-09-06 |
1 CRC = |
4.66 TZS |
0.2146 CRC = |
1 TZS |
2023-09-05 |
1 CRC = |
4.617 TZS |
0.2166 CRC = |
1 TZS |
2023-09-04 |
1 CRC = |
4.646 TZS |
0.2152 CRC = |
1 TZS |
2023-09-03 |
1 CRC = |
4.646 TZS |
0.2152 CRC = |
1 TZS |
2023-09-02 |
1 CRC = |
4.6312 TZS |
0.2159 CRC = |
1 TZS |
2023-09-01 |
1 CRC = |
4.6639 TZS |
0.2144 CRC = |
1 TZS |
2023-08-31 |
1 CRC = |
4.6732 TZS |
0.214 CRC = |
1 TZS |
2023-08-30 |
1 CRC = |
4.6533 TZS |
0.2149 CRC = |
1 TZS |
2023-08-29 |
1 CRC = |
4.6297 TZS |
0.216 CRC = |
1 TZS |
2023-08-28 |
1 CRC = |
4.6481 TZS |
0.2151 CRC = |
1 TZS |
2023-08-27 |
1 CRC = |
4.6481 TZS |
0.2151 CRC = |
1 TZS |
2023-08-26 |
1 CRC = |
4.6007 TZS |
0.2174 CRC = |
1 TZS |
2023-08-25 |
1 CRC = |
4.6797 TZS |
0.2137 CRC = |
1 TZS |
2023-08-24 |
1 CRC = |
4.6637 TZS |
0.2144 CRC = |
1 TZS |
2023-08-23 |
1 CRC = |
4.6991 TZS |
0.2128 CRC = |
1 TZS |
2023-08-22 |
1 CRC = |
4.7017 TZS |
0.2127 CRC = |
1 TZS |
2023-08-21 |
1 CRC = |
4.6941 TZS |
0.213 CRC = |
1 TZS |
2023-08-20 |
1 CRC = |
4.6875 TZS |
0.2133 CRC = |
1 TZS |
2023-08-19 |
1 CRC = |
4.6875 TZS |
0.2133 CRC = |
1 TZS |
2023-08-18 |
1 CRC = |
4.6403 TZS |
0.2155 CRC = |
1 TZS |
2023-08-17 |
1 CRC = |
4.6533 TZS |
0.2149 CRC = |
1 TZS |
2023-08-16 |
1 CRC = |
4.665 TZS |
0.2144 CRC = |
1 TZS |
2023-08-15 |
1 CRC = |
4.6571 TZS |
0.2147 CRC = |
1 TZS |
2023-08-14 |
1 CRC = |
4.6811 TZS |
0.2136 CRC = |
1 TZS |
2023-08-13 |
1 CRC = |
4.6811 TZS |
0.2136 CRC = |
1 TZS |
2023-08-12 |
1 CRC = |
4.6518 TZS |
0.215 CRC = |
1 TZS |
2023-08-11 |
1 CRC = |
4.6302 TZS |
0.216 CRC = |
1 TZS |
2023-08-10 |
1 CRC = |
4.5916 TZS |
0.2178 CRC = |
1 TZS |
2023-08-09 |
1 CRC = |
4.5867 TZS |
0.218 CRC = |
1 TZS |
2023-08-08 |
1 CRC = |
4.6075 TZS |
0.217 CRC = |
1 TZS |
2023-08-07 |
1 CRC = |
4.6133 TZS |
0.2168 CRC = |
1 TZS |
2023-08-06 |
1 CRC = |
4.6133 TZS |
0.2168 CRC = |
1 TZS |
2023-08-05 |
1 CRC = |
4.5978 TZS |
0.2175 CRC = |
1 TZS |
2023-08-04 |
1 CRC = |
4.4805 TZS |
0.2232 CRC = |
1 TZS |
2023-08-03 |
1 CRC = |
4.5259 TZS |
0.221 CRC = |
1 TZS |
2023-08-02 |
1 CRC = |
4.5334 TZS |
0.2206 CRC = |
1 TZS |
2023-08-01 |
1 CRC = |
4.5499 TZS |
0.2198 CRC = |
1 TZS |
2023-07-31 |
1 CRC = |
4.5536 TZS |
0.2196 CRC = |
1 TZS |
2023-07-30 |
1 CRC = |
4.5536 TZS |
0.2196 CRC = |
1 TZS |
2023-07-29 |
1 CRC = |
4.4892 TZS |
0.2228 CRC = |
1 TZS |
2023-07-28 |
1 CRC = |
4.5779 TZS |
0.2184 CRC = |
1 TZS |
2023-07-27 |
1 CRC = |
4.5835 TZS |
0.2182 CRC = |
1 TZS |
2023-07-26 |
1 CRC = |
4.5659 TZS |
0.219 CRC = |
1 TZS |
2023-07-25 |
1 CRC = |
4.5581 TZS |
0.2194 CRC = |
1 TZS |
2023-07-24 |
1 CRC = |
4.5595 TZS |
0.2193 CRC = |
1 TZS |
2023-07-23 |
1 CRC = |
4.5595 TZS |
0.2193 CRC = |
1 TZS |
2023-07-22 |
1 CRC = |
4.5473 TZS |
0.2199 CRC = |
1 TZS |
2023-07-21 |
1 CRC = |
4.5651 TZS |
0.2191 CRC = |
1 TZS |
2023-07-20 |
1 CRC = |
4.5446 TZS |
0.22 CRC = |
1 TZS |
2023-07-19 |
1 CRC = |
4.509 TZS |
0.2218 CRC = |
1 TZS |
2023-07-18 |
1 CRC = |
4.4779 TZS |
0.2233 CRC = |
1 TZS |
2023-07-17 |
1 CRC = |
4.4962 TZS |
0.2224 CRC = |
1 TZS |
2023-07-16 |
1 CRC = |
4.4962 TZS |
0.2224 CRC = |
1 TZS |
2023-07-15 |
1 CRC = |
4.5082 TZS |
0.2218 CRC = |
1 TZS |
2023-07-14 |
1 CRC = |
4.5305 TZS |
0.2207 CRC = |
1 TZS |
2023-07-13 |
1 CRC = |
4.4708 TZS |
0.2237 CRC = |
1 TZS |
2023-07-12 |
1 CRC = |
4.4923 TZS |
0.2226 CRC = |
1 TZS |
2023-07-11 |
1 CRC = |
4.5121 TZS |
0.2216 CRC = |
1 TZS |
2023-07-10 |
1 CRC = |
4.5009 TZS |
0.2222 CRC = |
1 TZS |
2023-07-09 |
1 CRC = |
4.5009 TZS |
0.2222 CRC = |
1 TZS |
2023-07-08 |
1 CRC = |
4.507 TZS |
0.2219 CRC = |
1 TZS |
2023-07-07 |
1 CRC = |
4.5174 TZS |
0.2214 CRC = |
1 TZS |
2023-07-06 |
1 CRC = |
4.4656 TZS |
0.2239 CRC = |
1 TZS |
2023-07-05 |
1 CRC = |
4.4706 TZS |
0.2237 CRC = |
1 TZS |
2023-07-04 |
1 CRC = |
4.4812 TZS |
0.2232 CRC = |
1 TZS |
2023-07-03 |
1 CRC = |
4.4482 TZS |
0.2248 CRC = |
1 TZS |
2023-07-02 |
1 CRC = |
4.4482 TZS |
0.2248 CRC = |
1 TZS |
2023-07-01 |
1 CRC = |
4.4342 TZS |
0.2255 CRC = |
1 TZS |
2023-06-30 |
1 CRC = |
4.4338 TZS |
0.2255 CRC = |
1 TZS |
2023-06-29 |
1 CRC = |
4.4388 TZS |
0.2253 CRC = |
1 TZS |
2023-06-28 |
1 CRC = |
4.459 TZS |
0.2243 CRC = |
1 TZS |
2023-06-27 |
1 CRC = |
4.4575 TZS |
0.2243 CRC = |
1 TZS |
2023-06-26 |
1 CRC = |
4.4252 TZS |
0.226 CRC = |
1 TZS |
2023-06-25 |
1 CRC = |
4.4118 TZS |
0.2267 CRC = |
1 TZS |
2023-06-23 |
1 CRC = |
4.468 TZS |
0.2238 CRC = |
1 TZS |
2023-06-22 |
1 CRC = |
4.4412 TZS |
0.2252 CRC = |
1 TZS |
2023-06-21 |
1 CRC = |
4.4311 TZS |
0.2257 CRC = |
1 TZS |
2023-06-20 |
1 CRC = |
4.4181 TZS |
0.2263 CRC = |
1 TZS |
2023-06-19 |
1 CRC = |
4.4162 TZS |
0.2264 CRC = |
1 TZS |
2023-06-18 |
1 CRC = |
4.4252 TZS |
0.226 CRC = |
1 TZS |
2023-06-17 |
1 CRC = |
4.4488 TZS |
0.2248 CRC = |
1 TZS |
2023-06-16 |
1 CRC = |
4.421 TZS |
0.2262 CRC = |
1 TZS |
2023-06-15 |
1 CRC = |
4.4029 TZS |
0.2271 CRC = |
1 TZS |
2023-06-14 |
1 CRC = |
4.4256 TZS |
0.226 CRC = |
1 TZS |
2023-06-13 |
1 CRC = |
4.4128 TZS |
0.2266 CRC = |
1 TZS |
2023-06-12 |
1 CRC = |
4.4193 TZS |
0.2263 CRC = |
1 TZS |
2023-06-11 |
1 CRC = |
4.4193 TZS |
0.2263 CRC = |
1 TZS |
2023-06-10 |
1 CRC = |
4.4517 TZS |
0.2246 CRC = |
1 TZS |
2023-06-09 |
1 CRC = |
4.4294 TZS |
0.2258 CRC = |
1 TZS |
2023-06-08 |
1 CRC = |
4.413 TZS |
0.2266 CRC = |
1 TZS |
2023-06-07 |
1 CRC = |
4.4203 TZS |
0.2262 CRC = |
1 TZS |
2023-06-06 |
1 CRC = |
4.3718 TZS |
0.2287 CRC = |
1 TZS |
2023-06-05 |
1 CRC = |
4.389 TZS |
0.2278 CRC = |
1 TZS |
2023-06-04 |
1 CRC = |
4.3938 TZS |
0.2276 CRC = |
1 TZS |
2023-06-03 |
1 CRC = |
4.4094 TZS |
0.2268 CRC = |
1 TZS |
2023-06-02 |
1 CRC = |
4.3839 TZS |
0.2281 CRC = |
1 TZS |
2023-06-01 |
1 CRC = |
4.3733 TZS |
0.2287 CRC = |
1 TZS |
2023-05-31 |
1 CRC = |
4.3951 TZS |
0.2275 CRC = |
1 TZS |
2023-05-30 |
1 CRC = |
4.4042 TZS |
0.2271 CRC = |
1 TZS |
2023-05-29 |
1 CRC = |
4.4044 TZS |
0.227 CRC = |
1 TZS |
2023-05-28 |
1 CRC = |
4.4044 TZS |
0.227 CRC = |
1 TZS |
2023-05-27 |
1 CRC = |
4.4063 TZS |
0.2269 CRC = |
1 TZS |
2023-05-26 |
1 CRC = |
4.4104 TZS |
0.2267 CRC = |
1 TZS |
2023-05-25 |
1 CRC = |
4.3507 TZS |
0.2298 CRC = |
1 TZS |
2023-05-24 |
1 CRC = |
4.42 TZS |
0.2262 CRC = |
1 TZS |
2023-05-23 |
1 CRC = |
4.4341 TZS |
0.2255 CRC = |
1 TZS |
2023-05-22 |
1 CRC = |
4.4166 TZS |
0.2264 CRC = |
1 TZS |
2023-05-21 |
1 CRC = |
4.4125 TZS |
0.2266 CRC = |
1 TZS |
2023-05-20 |
1 CRC = |
4.417 TZS |
0.2264 CRC = |
1 TZS |
2023-05-19 |
1 CRC = |
4.4209 TZS |
0.2262 CRC = |
1 TZS |
2023-05-18 |
1 CRC = |
4.4146 TZS |
0.2265 CRC = |
1 TZS |
2023-05-17 |
1 CRC = |
4.406 TZS |
0.227 CRC = |
1 TZS |
2023-05-16 |
1 CRC = |
4.4182 TZS |
0.2263 CRC = |
1 TZS |
2023-05-15 |
1 CRC = |
4.4063 TZS |
0.2269 CRC = |
1 TZS |
2023-05-14 |
1 CRC = |
4.4007 TZS |
0.2272 CRC = |
1 TZS |
2023-05-13 |
1 CRC = |
4.3972 TZS |
0.2274 CRC = |
1 TZS |
2023-05-12 |
1 CRC = |
4.3843 TZS |
0.2281 CRC = |
1 TZS |
2023-05-11 |
1 CRC = |
4.3629 TZS |
0.2292 CRC = |
1 TZS |
2023-05-10 |
1 CRC = |
4.3341 TZS |
0.2307 CRC = |
1 TZS |
2023-05-09 |
1 CRC = |
4.3402 TZS |
0.2304 CRC = |
1 TZS |
2023-05-08 |
1 CRC = |
4.3402 TZS |
0.2304 CRC = |
1 TZS |
2023-05-07 |
1 CRC = |
4.3402 TZS |
0.2304 CRC = |
1 TZS |
2023-05-06 |
1 CRC = |
4.3484 TZS |
0.23 CRC = |
1 TZS |
2023-05-05 |
1 CRC = |
4.3375 TZS |
0.2305 CRC = |
1 TZS |
2023-05-04 |
1 CRC = |
4.3621 TZS |
0.2292 CRC = |
1 TZS |
2023-05-03 |
1 CRC = |
4.367 TZS |
0.229 CRC = |
1 TZS |
2023-05-02 |
1 CRC = |
4.4156 TZS |
0.2265 CRC = |
1 TZS |
2023-05-01 |
1 CRC = |
4.3565 TZS |
0.2295 CRC = |
1 TZS |
2023-04-30 |
1 CRC = |
4.3578 TZS |
0.2295 CRC = |
1 TZS |
2023-04-29 |
1 CRC = |
4.4018 TZS |
0.2272 CRC = |
1 TZS |
2023-04-28 |
1 CRC = |
4.4213 TZS |
0.2262 CRC = |
1 TZS |
2023-04-27 |
1 CRC = |
4.4175 TZS |
0.2264 CRC = |
1 TZS |
2023-04-26 |