Last Year History for CRC/TWD
| CRC | TWD | CRC | TWD | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0647 TWD | 15.4609 CRC = | 1 TWD | 2024-04-19 |
| 1 CRC = | 0.0649 TWD | 15.414 CRC = | 1 TWD | 2024-04-18 |
| 1 CRC = | 0.0647 TWD | 15.4441 CRC = | 1 TWD | 2024-04-17 |
| 1 CRC = | 0.0647 TWD | 15.4512 CRC = | 1 TWD | 2024-04-16 |
| 1 CRC = | 0.0637 TWD | 15.6905 CRC = | 1 TWD | 2024-04-15 |
| 1 CRC = | 0.0637 TWD | 15.6953 CRC = | 1 TWD | 2024-04-14 |
| 1 CRC = | 0.0636 TWD | 15.725 CRC = | 1 TWD | 2024-04-13 |
| 1 CRC = | 0.0635 TWD | 15.7594 CRC = | 1 TWD | 2024-04-12 |
| 1 CRC = | 0.0627 TWD | 15.9492 CRC = | 1 TWD | 2024-04-11 |
| 1 CRC = | 0.0628 TWD | 15.9146 CRC = | 1 TWD | 2024-04-10 |
| 1 CRC = | 0.0632 TWD | 15.8338 CRC = | 1 TWD | 2024-04-09 |
| 1 CRC = | 0.0631 TWD | 15.854 CRC = | 1 TWD | 2024-04-08 |
| 1 CRC = | 0.0632 TWD | 15.8225 CRC = | 1 TWD | 2024-04-07 |
| 1 CRC = | 0.0632 TWD | 15.8225 CRC = | 1 TWD | 2024-04-06 |
| 1 CRC = | 0.0629 TWD | 15.9 CRC = | 1 TWD | 2024-04-05 |
| 1 CRC = | 0.0643 TWD | 15.5424 CRC = | 1 TWD | 2024-04-04 |
| 1 CRC = | 0.064 TWD | 15.617 CRC = | 1 TWD | 2024-04-03 |
| 1 CRC = | 0.0638 TWD | 15.6786 CRC = | 1 TWD | 2024-04-02 |
| 1 CRC = | 0.0636 TWD | 15.7329 CRC = | 1 TWD | 2024-04-01 |
| 1 CRC = | 0.0636 TWD | 15.7271 CRC = | 1 TWD | 2024-03-31 |
| 1 CRC = | 0.0636 TWD | 15.7271 CRC = | 1 TWD | 2024-03-30 |
| 1 CRC = | 0.0635 TWD | 15.7429 CRC = | 1 TWD | 2024-03-29 |
| 1 CRC = | 0.0631 TWD | 15.8505 CRC = | 1 TWD | 2024-03-28 |
| 1 CRC = | 0.0634 TWD | 15.7654 CRC = | 1 TWD | 2024-03-27 |
| 1 CRC = | 0.0635 TWD | 15.7427 CRC = | 1 TWD | 2024-03-26 |
| 1 CRC = | 0.0627 TWD | 15.9469 CRC = | 1 TWD | 2024-03-25 |
| 1 CRC = | 0.0632 TWD | 15.8305 CRC = | 1 TWD | 2024-03-24 |
| 1 CRC = | 0.0632 TWD | 15.8305 CRC = | 1 TWD | 2024-03-23 |
| 1 CRC = | 0.0632 TWD | 15.8281 CRC = | 1 TWD | 2024-03-22 |
| 1 CRC = | 0.0638 TWD | 15.669 CRC = | 1 TWD | 2024-03-21 |
| 1 CRC = | 0.0635 TWD | 15.7381 CRC = | 1 TWD | 2024-03-20 |
| 1 CRC = | 0.0623 TWD | 16.0452 CRC = | 1 TWD | 2024-03-19 |
| 1 CRC = | 0.0621 TWD | 16.1042 CRC = | 1 TWD | 2024-03-18 |
| 1 CRC = | 0.062 TWD | 16.1234 CRC = | 1 TWD | 2024-03-17 |
| 1 CRC = | 0.062 TWD | 16.1234 CRC = | 1 TWD | 2024-03-16 |
| 1 CRC = | 0.0615 TWD | 16.2479 CRC = | 1 TWD | 2024-03-15 |
| 1 CRC = | 0.0618 TWD | 16.1879 CRC = | 1 TWD | 2024-03-14 |
| 1 CRC = | 0.0615 TWD | 16.2497 CRC = | 1 TWD | 2024-03-13 |
| 1 CRC = | 0.0613 TWD | 16.3013 CRC = | 1 TWD | 2024-03-12 |
| 1 CRC = | 0.0615 TWD | 16.2629 CRC = | 1 TWD | 2024-03-11 |
| 1 CRC = | 0.0616 TWD | 16.237 CRC = | 1 TWD | 2024-03-10 |
| 1 CRC = | 0.0616 TWD | 16.237 CRC = | 1 TWD | 2024-03-09 |
| 1 CRC = | 0.0616 TWD | 16.236 CRC = | 1 TWD | 2024-03-08 |
| 1 CRC = | 0.0615 TWD | 16.2717 CRC = | 1 TWD | 2024-03-07 |
| 1 CRC = | 0.0614 TWD | 16.2755 CRC = | 1 TWD | 2024-03-06 |
| 1 CRC = | 0.0613 TWD | 16.3046 CRC = | 1 TWD | 2024-03-05 |
| 1 CRC = | 0.0617 TWD | 16.1994 CRC = | 1 TWD | 2024-03-04 |
| 1 CRC = | 0.0619 TWD | 16.1617 CRC = | 1 TWD | 2024-03-03 |
| 1 CRC = | 0.0619 TWD | 16.1617 CRC = | 1 TWD | 2024-03-02 |
| 1 CRC = | 0.0617 TWD | 16.2093 CRC = | 1 TWD | 2024-03-01 |
| 1 CRC = | 0.0616 TWD | 16.2333 CRC = | 1 TWD | 2024-02-29 |
| 1 CRC = | 0.0615 TWD | 16.2718 CRC = | 1 TWD | 2024-02-28 |
| 1 CRC = | 0.0615 TWD | 16.2657 CRC = | 1 TWD | 2024-02-27 |
| 1 CRC = | 0.0612 TWD | 16.3344 CRC = | 1 TWD | 2024-02-26 |
| 1 CRC = | 0.0615 TWD | 16.2601 CRC = | 1 TWD | 2024-02-25 |
| 1 CRC = | 0.0615 TWD | 16.2601 CRC = | 1 TWD | 2024-02-24 |
| 1 CRC = | 0.0613 TWD | 16.3212 CRC = | 1 TWD | 2024-02-23 |
| 1 CRC = | 0.0616 TWD | 16.2404 CRC = | 1 TWD | 2024-02-22 |
| 1 CRC = | 0.0614 TWD | 16.2997 CRC = | 1 TWD | 2024-02-21 |
| 1 CRC = | 0.0611 TWD | 16.3662 CRC = | 1 TWD | 2024-02-20 |
| 1 CRC = | 0.0609 TWD | 16.4227 CRC = | 1 TWD | 2024-02-19 |
| 1 CRC = | 0.0607 TWD | 16.4745 CRC = | 1 TWD | 2024-02-18 |
| 1 CRC = | 0.0607 TWD | 16.4806 CRC = | 1 TWD | 2024-02-17 |
| 1 CRC = | 0.0607 TWD | 16.462 CRC = | 1 TWD | 2024-02-16 |
| 1 CRC = | 0.0608 TWD | 16.4549 CRC = | 1 TWD | 2024-02-15 |
| 1 CRC = | 0.0606 TWD | 16.5097 CRC = | 1 TWD | 2024-02-14 |
| 1 CRC = | 0.0607 TWD | 16.466 CRC = | 1 TWD | 2024-02-13 |
| 1 CRC = | 0.0608 TWD | 16.4421 CRC = | 1 TWD | 2024-02-12 |
| 1 CRC = | 0.0608 TWD | 16.4503 CRC = | 1 TWD | 2024-02-11 |
| 1 CRC = | 0.0608 TWD | 16.4503 CRC = | 1 TWD | 2024-02-10 |
| 1 CRC = | 0.0608 TWD | 16.4595 CRC = | 1 TWD | 2024-02-09 |
| 1 CRC = | 0.0608 TWD | 16.4569 CRC = | 1 TWD | 2024-02-08 |
| 1 CRC = | 0.0609 TWD | 16.4294 CRC = | 1 TWD | 2024-02-07 |
| 1 CRC = | 0.0607 TWD | 16.4861 CRC = | 1 TWD | 2024-02-06 |
| 1 CRC = | 0.0602 TWD | 16.606 CRC = | 1 TWD | 2024-02-05 |
| 1 CRC = | 0.0604 TWD | 16.5598 CRC = | 1 TWD | 2024-02-04 |
| 1 CRC = | 0.0604 TWD | 16.5598 CRC = | 1 TWD | 2024-02-03 |
| 1 CRC = | 0.0612 TWD | 16.3362 CRC = | 1 TWD | 2024-02-02 |
| 1 CRC = | 0.0609 TWD | 16.425 CRC = | 1 TWD | 2024-02-01 |
| 1 CRC = | 0.061 TWD | 16.4068 CRC = | 1 TWD | 2024-01-31 |
| 1 CRC = | 0.061 TWD | 16.3881 CRC = | 1 TWD | 2024-01-30 |
| 1 CRC = | 0.0609 TWD | 16.4134 CRC = | 1 TWD | 2024-01-29 |
| 1 CRC = | 0.0612 TWD | 16.3475 CRC = | 1 TWD | 2024-01-28 |
| 1 CRC = | 0.0612 TWD | 16.3475 CRC = | 1 TWD | 2024-01-27 |
| 1 CRC = | 0.0607 TWD | 16.4732 CRC = | 1 TWD | 2024-01-26 |
| 1 CRC = | 0.0608 TWD | 16.4364 CRC = | 1 TWD | 2024-01-25 |
| 1 CRC = | 0.061 TWD | 16.4017 CRC = | 1 TWD | 2024-01-24 |
| 1 CRC = | 0.061 TWD | 16.3897 CRC = | 1 TWD | 2024-01-23 |
| 1 CRC = | 0.0611 TWD | 16.3666 CRC = | 1 TWD | 2024-01-22 |
| 1 CRC = | 0.0612 TWD | 16.3509 CRC = | 1 TWD | 2024-01-21 |
| 1 CRC = | 0.061 TWD | 16.4027 CRC = | 1 TWD | 2024-01-20 |
| 1 CRC = | 0.0608 TWD | 16.4361 CRC = | 1 TWD | 2024-01-19 |
| 1 CRC = | 0.0612 TWD | 16.3449 CRC = | 1 TWD | 2024-01-18 |
| 1 CRC = | 0.0607 TWD | 16.4853 CRC = | 1 TWD | 2024-01-17 |
| 1 CRC = | 0.0604 TWD | 16.5578 CRC = | 1 TWD | 2024-01-16 |
| 1 CRC = | 0.06 TWD | 16.6574 CRC = | 1 TWD | 2024-01-15 |
| 1 CRC = | 0.0599 TWD | 16.7017 CRC = | 1 TWD | 2024-01-14 |
| 1 CRC = | 0.0599 TWD | 16.7017 CRC = | 1 TWD | 2024-01-13 |
| 1 CRC = | 0.0598 TWD | 16.7312 CRC = | 1 TWD | 2024-01-12 |
| 1 CRC = | 0.0598 TWD | 16.7289 CRC = | 1 TWD | 2024-01-11 |
| 1 CRC = | 0.0599 TWD | 16.6976 CRC = | 1 TWD | 2024-01-10 |
| 1 CRC = | 0.06 TWD | 16.6767 CRC = | 1 TWD | 2024-01-09 |
| 1 CRC = | 0.0599 TWD | 16.6954 CRC = | 1 TWD | 2024-01-08 |
| 1 CRC = | 0.0599 TWD | 16.6995 CRC = | 1 TWD | 2024-01-07 |
| 1 CRC = | 0.0596 TWD | 16.7654 CRC = | 1 TWD | 2024-01-06 |
| 1 CRC = | 0.0597 TWD | 16.7628 CRC = | 1 TWD | 2024-01-05 |
| 1 CRC = | 0.0597 TWD | 16.7499 CRC = | 1 TWD | 2024-01-04 |
| 1 CRC = | 0.0596 TWD | 16.7893 CRC = | 1 TWD | 2024-01-03 |
| 1 CRC = | 0.0593 TWD | 16.8771 CRC = | 1 TWD | 2024-01-02 |
| 1 CRC = | 0.0589 TWD | 16.9899 CRC = | 1 TWD | 2024-01-01 |
| 1 CRC = | 0.0589 TWD | 16.9653 CRC = | 1 TWD | 2023-12-31 |
| 1 CRC = | 0.0591 TWD | 16.9339 CRC = | 1 TWD | 2023-12-30 |
| 1 CRC = | 0.0588 TWD | 16.9995 CRC = | 1 TWD | 2023-12-29 |
| 1 CRC = | 0.0593 TWD | 16.8717 CRC = | 1 TWD | 2023-12-28 |
| 1 CRC = | 0.0591 TWD | 16.9286 CRC = | 1 TWD | 2023-12-27 |
| 1 CRC = | 0.0592 TWD | 16.8846 CRC = | 1 TWD | 2023-12-26 |
| 1 CRC = | 0.0596 TWD | 16.7815 CRC = | 1 TWD | 2023-12-25 |
| 1 CRC = | 0.0597 TWD | 16.7461 CRC = | 1 TWD | 2023-12-24 |
| 1 CRC = | 0.0596 TWD | 16.7662 CRC = | 1 TWD | 2023-12-23 |
| 1 CRC = | 0.0596 TWD | 16.7851 CRC = | 1 TWD | 2023-12-22 |
| 1 CRC = | 0.0599 TWD | 16.6843 CRC = | 1 TWD | 2023-12-21 |
| 1 CRC = | 0.0599 TWD | 16.6942 CRC = | 1 TWD | 2023-12-20 |
| 1 CRC = | 0.0598 TWD | 16.709 CRC = | 1 TWD | 2023-12-19 |
| 1 CRC = | 0.0593 TWD | 16.8721 CRC = | 1 TWD | 2023-12-18 |
| 1 CRC = | 0.0594 TWD | 16.8463 CRC = | 1 TWD | 2023-12-17 |
| 1 CRC = | 0.0594 TWD | 16.8463 CRC = | 1 TWD | 2023-12-16 |
| 1 CRC = | 0.0598 TWD | 16.7223 CRC = | 1 TWD | 2023-12-15 |
| 1 CRC = | 0.06 TWD | 16.664 CRC = | 1 TWD | 2023-12-14 |
| 1 CRC = | 0.0597 TWD | 16.7456 CRC = | 1 TWD | 2023-12-13 |
| 1 CRC = | 0.0596 TWD | 16.7646 CRC = | 1 TWD | 2023-12-12 |
| 1 CRC = | 0.0596 TWD | 16.7881 CRC = | 1 TWD | 2023-12-11 |
| 1 CRC = | 0.0595 TWD | 16.8098 CRC = | 1 TWD | 2023-12-10 |
| 1 CRC = | 0.0595 TWD | 16.8098 CRC = | 1 TWD | 2023-12-09 |
| 1 CRC = | 0.0596 TWD | 16.7795 CRC = | 1 TWD | 2023-12-08 |
| 1 CRC = | 0.0595 TWD | 16.7995 CRC = | 1 TWD | 2023-12-07 |
| 1 CRC = | 0.0595 TWD | 16.7978 CRC = | 1 TWD | 2023-12-06 |
| 1 CRC = | 0.0594 TWD | 16.8465 CRC = | 1 TWD | 2023-12-05 |
| 1 CRC = | 0.0592 TWD | 16.8958 CRC = | 1 TWD | 2023-12-04 |
| 1 CRC = | 0.0591 TWD | 16.9343 CRC = | 1 TWD | 2023-12-03 |
| 1 CRC = | 0.0591 TWD | 16.9343 CRC = | 1 TWD | 2023-12-02 |
| 1 CRC = | 0.0593 TWD | 16.8761 CRC = | 1 TWD | 2023-12-01 |
| 1 CRC = | 0.0591 TWD | 16.9256 CRC = | 1 TWD | 2023-11-30 |
| 1 CRC = | 0.0593 TWD | 16.8683 CRC = | 1 TWD | 2023-11-29 |
| 1 CRC = | 0.0593 TWD | 16.8499 CRC = | 1 TWD | 2023-11-28 |
| 1 CRC = | 0.0596 TWD | 16.7737 CRC = | 1 TWD | 2023-11-27 |
| 1 CRC = | 0.0598 TWD | 16.7117 CRC = | 1 TWD | 2023-11-26 |
| 1 CRC = | 0.0597 TWD | 16.7566 CRC = | 1 TWD | 2023-11-25 |
| 1 CRC = | 0.0595 TWD | 16.7935 CRC = | 1 TWD | 2023-11-24 |
| 1 CRC = | 0.0595 TWD | 16.808 CRC = | 1 TWD | 2023-11-23 |
| 1 CRC = | 0.0594 TWD | 16.8446 CRC = | 1 TWD | 2023-11-22 |
| 1 CRC = | 0.0591 TWD | 16.9128 CRC = | 1 TWD | 2023-11-21 |
| 1 CRC = | 0.0597 TWD | 16.7378 CRC = | 1 TWD | 2023-11-20 |
| 1 CRC = | 0.06 TWD | 16.6575 CRC = | 1 TWD | 2023-11-19 |
| 1 CRC = | 0.06 TWD | 16.6575 CRC = | 1 TWD | 2023-11-18 |
| 1 CRC = | 0.0599 TWD | 16.7053 CRC = | 1 TWD | 2023-11-17 |
| 1 CRC = | 0.0601 TWD | 16.6362 CRC = | 1 TWD | 2023-11-16 |
| 1 CRC = | 0.0613 TWD | 16.3242 CRC = | 1 TWD | 2023-11-15 |
| 1 CRC = | 0.061 TWD | 16.3908 CRC = | 1 TWD | 2023-11-14 |
| 1 CRC = | 0.0609 TWD | 16.4188 CRC = | 1 TWD | 2023-11-13 |
| 1 CRC = | 0.0612 TWD | 16.3484 CRC = | 1 TWD | 2023-11-12 |
| 1 CRC = | 0.061 TWD | 16.4043 CRC = | 1 TWD | 2023-11-11 |
| 1 CRC = | 0.0608 TWD | 16.4392 CRC = | 1 TWD | 2023-11-10 |
| 1 CRC = | 0.0606 TWD | 16.5003 CRC = | 1 TWD | 2023-11-09 |
| 1 CRC = | 0.0605 TWD | 16.5306 CRC = | 1 TWD | 2023-11-08 |
| 1 CRC = | 0.0603 TWD | 16.5937 CRC = | 1 TWD | 2023-11-07 |
| 1 CRC = | 0.061 TWD | 16.3876 CRC = | 1 TWD | 2023-11-06 |
| 1 CRC = | 0.061 TWD | 16.3997 CRC = | 1 TWD | 2023-11-05 |
| 1 CRC = | 0.061 TWD | 16.3997 CRC = | 1 TWD | 2023-11-04 |
| 1 CRC = | 0.0608 TWD | 16.4548 CRC = | 1 TWD | 2023-11-03 |
| 1 CRC = | 0.0612 TWD | 16.3311 CRC = | 1 TWD | 2023-11-02 |
| 1 CRC = | 0.0612 TWD | 16.3383 CRC = | 1 TWD | 2023-11-01 |
| 1 CRC = | 0.0612 TWD | 16.3376 CRC = | 1 TWD | 2023-10-31 |
| 1 CRC = | 0.061 TWD | 16.3847 CRC = | 1 TWD | 2023-10-30 |
| 1 CRC = | 0.0613 TWD | 16.312 CRC = | 1 TWD | 2023-10-29 |
| 1 CRC = | 0.0611 TWD | 16.3615 CRC = | 1 TWD | 2023-10-28 |
| 1 CRC = | 0.0612 TWD | 16.3491 CRC = | 1 TWD | 2023-10-27 |
| 1 CRC = | 0.061 TWD | 16.3894 CRC = | 1 TWD | 2023-10-26 |
| 1 CRC = | 0.0608 TWD | 16.4478 CRC = | 1 TWD | 2023-10-25 |
| 1 CRC = | 0.0613 TWD | 16.3227 CRC = | 1 TWD | 2023-10-24 |
| 1 CRC = | 0.061 TWD | 16.3836 CRC = | 1 TWD | 2023-10-23 |
| 1 CRC = | 0.061 TWD | 16.3801 CRC = | 1 TWD | 2023-10-22 |
| 1 CRC = | 0.0609 TWD | 16.4073 CRC = | 1 TWD | 2023-10-21 |
| 1 CRC = | 0.0611 TWD | 16.3565 CRC = | 1 TWD | 2023-10-20 |
| 1 CRC = | 0.0608 TWD | 16.448 CRC = | 1 TWD | 2023-10-19 |
| 1 CRC = | 0.0609 TWD | 16.4245 CRC = | 1 TWD | 2023-10-18 |
| 1 CRC = | 0.061 TWD | 16.3902 CRC = | 1 TWD | 2023-10-17 |
| 1 CRC = | 0.0608 TWD | 16.4503 CRC = | 1 TWD | 2023-10-16 |
| 1 CRC = | 0.0606 TWD | 16.4963 CRC = | 1 TWD | 2023-10-15 |
| 1 CRC = | 0.0606 TWD | 16.4893 CRC = | 1 TWD | 2023-10-14 |
| 1 CRC = | 0.06 TWD | 16.6742 CRC = | 1 TWD | 2023-10-13 |
| 1 CRC = | 0.0601 TWD | 16.6283 CRC = | 1 TWD | 2023-10-12 |
| 1 CRC = | 0.0601 TWD | 16.6421 CRC = | 1 TWD | 2023-10-11 |
| 1 CRC = | 0.0603 TWD | 16.5766 CRC = | 1 TWD | 2023-10-10 |
| 1 CRC = | 0.0604 TWD | 16.5613 CRC = | 1 TWD | 2023-10-09 |
| 1 CRC = | 0.0605 TWD | 16.5398 CRC = | 1 TWD | 2023-10-08 |
| 1 CRC = | 0.0605 TWD | 16.5398 CRC = | 1 TWD | 2023-10-07 |
| 1 CRC = | 0.0605 TWD | 16.5419 CRC = | 1 TWD | 2023-10-06 |
| 1 CRC = | 0.0607 TWD | 16.4859 CRC = | 1 TWD | 2023-10-05 |
| 1 CRC = | 0.0603 TWD | 16.593 CRC = | 1 TWD | 2023-10-04 |
| 1 CRC = | 0.0601 TWD | 16.6316 CRC = | 1 TWD | 2023-10-03 |
| 1 CRC = | 0.0601 TWD | 16.6413 CRC = | 1 TWD | 2023-10-02 |
| 1 CRC = | 0.0602 TWD | 16.6152 CRC = | 1 TWD | 2023-10-01 |
| 1 CRC = | 0.0603 TWD | 16.597 CRC = | 1 TWD | 2023-09-30 |
| 1 CRC = | 0.0599 TWD | 16.7069 CRC = | 1 TWD | 2023-09-29 |
| 1 CRC = | 0.0597 TWD | 16.7555 CRC = | 1 TWD | 2023-09-28 |
| 1 CRC = | 0.0597 TWD | 16.7606 CRC = | 1 TWD | 2023-09-27 |
| 1 CRC = | 0.0596 TWD | 16.7652 CRC = | 1 TWD | 2023-09-26 |
| 1 CRC = | 0.0601 TWD | 16.6343 CRC = | 1 TWD | 2023-09-25 |
| 1 CRC = | 0.0602 TWD | 16.6086 CRC = | 1 TWD | 2023-09-24 |
| 1 CRC = | 0.06 TWD | 16.6654 CRC = | 1 TWD | 2023-09-23 |
| 1 CRC = | 0.0603 TWD | 16.5712 CRC = | 1 TWD | 2023-09-22 |
| 1 CRC = | 0.0601 TWD | 16.6411 CRC = | 1 TWD | 2023-09-21 |
| 1 CRC = | 0.0603 TWD | 16.5937 CRC = | 1 TWD | 2023-09-20 |
| 1 CRC = | 0.0605 TWD | 16.5233 CRC = | 1 TWD | 2023-09-19 |
| 1 CRC = | 0.0604 TWD | 16.5606 CRC = | 1 TWD | 2023-09-18 |
| 1 CRC = | 0.0603 TWD | 16.5952 CRC = | 1 TWD | 2023-09-17 |
| 1 CRC = | 0.0602 TWD | 16.6216 CRC = | 1 TWD | 2023-09-16 |
| 1 CRC = | 0.0593 TWD | 16.851 CRC = | 1 TWD | 2023-09-15 |
| 1 CRC = | 0.0597 TWD | 16.7535 CRC = | 1 TWD | 2023-09-14 |
| 1 CRC = | 0.0597 TWD | 16.7417 CRC = | 1 TWD | 2023-09-13 |
| 1 CRC = | 0.0598 TWD | 16.7265 CRC = | 1 TWD | 2023-09-12 |
| 1 CRC = | 0.0598 TWD | 16.7274 CRC = | 1 TWD | 2023-09-11 |
| 1 CRC = | 0.06 TWD | 16.6756 CRC = | 1 TWD | 2023-09-10 |
| 1 CRC = | 0.0599 TWD | 16.6929 CRC = | 1 TWD | 2023-09-09 |
| 1 CRC = | 0.0599 TWD | 16.7084 CRC = | 1 TWD | 2023-09-08 |
| 1 CRC = | 0.0597 TWD | 16.7509 CRC = | 1 TWD | 2023-09-07 |
| 1 CRC = | 0.0594 TWD | 16.8335 CRC = | 1 TWD | 2023-09-06 |
| 1 CRC = | 0.0594 TWD | 16.8291 CRC = | 1 TWD | 2023-09-05 |
| 1 CRC = | 0.0588 TWD | 17.0137 CRC = | 1 TWD | 2023-09-04 |
| 1 CRC = | 0.0589 TWD | 16.9899 CRC = | 1 TWD | 2023-09-03 |
| 1 CRC = | 0.0589 TWD | 16.9899 CRC = | 1 TWD | 2023-09-02 |
| 1 CRC = | 0.0589 TWD | 16.9711 CRC = | 1 TWD | 2023-09-01 |
| 1 CRC = | 0.0594 TWD | 16.8446 CRC = | 1 TWD | 2023-08-31 |
| 1 CRC = | 0.0594 TWD | 16.8312 CRC = | 1 TWD | 2023-08-30 |
| 1 CRC = | 0.0592 TWD | 16.8795 CRC = | 1 TWD | 2023-08-29 |
| 1 CRC = | 0.0592 TWD | 16.8934 CRC = | 1 TWD | 2023-08-28 |
| 1 CRC = | 0.059 TWD | 16.9431 CRC = | 1 TWD | 2023-08-27 |
| 1 CRC = | 0.059 TWD | 16.9431 CRC = | 1 TWD | 2023-08-26 |
| 1 CRC = | 0.0586 TWD | 17.0571 CRC = | 1 TWD | 2023-08-25 |
| 1 CRC = | 0.0593 TWD | 16.8568 CRC = | 1 TWD | 2023-08-24 |
| 1 CRC = | 0.0595 TWD | 16.8083 CRC = | 1 TWD | 2023-08-23 |
| 1 CRC = | 0.0599 TWD | 16.6879 CRC = | 1 TWD | 2023-08-22 |
| 1 CRC = | 0.06 TWD | 16.674 CRC = | 1 TWD | 2023-08-21 |
| 1 CRC = | 0.06 TWD | 16.6792 CRC = | 1 TWD | 2023-08-20 |
| 1 CRC = | 0.0597 TWD | 16.7465 CRC = | 1 TWD | 2023-08-19 |
| 1 CRC = | 0.0598 TWD | 16.7264 CRC = | 1 TWD | 2023-08-18 |
| 1 CRC = | 0.0594 TWD | 16.8462 CRC = | 1 TWD | 2023-08-17 |
| 1 CRC = | 0.0595 TWD | 16.8122 CRC = | 1 TWD | 2023-08-16 |
| 1 CRC = | 0.0594 TWD | 16.8335 CRC = | 1 TWD | 2023-08-15 |
| 1 CRC = | 0.0594 TWD | 16.8259 CRC = | 1 TWD | 2023-08-14 |
| 1 CRC = | 0.0595 TWD | 16.8153 CRC = | 1 TWD | 2023-08-13 |
| 1 CRC = | 0.0595 TWD | 16.8153 CRC = | 1 TWD | 2023-08-12 |
| 1 CRC = | 0.0591 TWD | 16.9145 CRC = | 1 TWD | 2023-08-11 |
| 1 CRC = | 0.0589 TWD | 16.973 CRC = | 1 TWD | 2023-08-10 |
| 1 CRC = | 0.0587 TWD | 17.048 CRC = | 1 TWD | 2023-08-09 |
| 1 CRC = | 0.059 TWD | 16.9616 CRC = | 1 TWD | 2023-08-08 |
| 1 CRC = | 0.0587 TWD | 17.0218 CRC = | 1 TWD | 2023-08-07 |
| 1 CRC = | 0.0588 TWD | 17.0203 CRC = | 1 TWD | 2023-08-06 |
| 1 CRC = | 0.0588 TWD | 17.0203 CRC = | 1 TWD | 2023-08-05 |
| 1 CRC = | 0.0584 TWD | 17.1379 CRC = | 1 TWD | 2023-08-04 |
| 1 CRC = | 0.0579 TWD | 17.273 CRC = | 1 TWD | 2023-08-03 |
| 1 CRC = | 0.058 TWD | 17.232 CRC = | 1 TWD | 2023-08-02 |
| 1 CRC = | 0.0582 TWD | 17.1916 CRC = | 1 TWD | 2023-08-01 |
| 1 CRC = | 0.0583 TWD | 17.1427 CRC = | 1 TWD | 2023-07-31 |
| 1 CRC = | 0.0582 TWD | 17.1761 CRC = | 1 TWD | 2023-07-30 |
| 1 CRC = | 0.0582 TWD | 17.1761 CRC = | 1 TWD | 2023-07-29 |
| 1 CRC = | 0.0572 TWD | 17.4753 CRC = | 1 TWD | 2023-07-28 |
| 1 CRC = | 0.0581 TWD | 17.2194 CRC = | 1 TWD | 2023-07-27 |
| 1 CRC = | 0.0584 TWD | 17.1316 CRC = | 1 TWD | 2023-07-26 |
| 1 CRC = | 0.0584 TWD | 17.1281 CRC = | 1 TWD | 2023-07-25 |
| 1 CRC = | 0.0582 TWD | 17.1742 CRC = | 1 TWD | 2023-07-24 |
| 1 CRC = | 0.0585 TWD | 17.1017 CRC = | 1 TWD | 2023-07-23 |
| 1 CRC = | 0.0585 TWD | 17.1017 CRC = | 1 TWD | 2023-07-22 |
| 1 CRC = | 0.0579 TWD | 17.2782 CRC = | 1 TWD | 2023-07-21 |
| 1 CRC = | 0.0579 TWD | 17.2825 CRC = | 1 TWD | 2023-07-20 |
| 1 CRC = | 0.0577 TWD | 17.3376 CRC = | 1 TWD | 2023-07-19 |
| 1 CRC = | 0.0574 TWD | 17.4359 CRC = | 1 TWD | 2023-07-18 |
| 1 CRC = | 0.0571 TWD | 17.5235 CRC = | 1 TWD | 2023-07-17 |
| 1 CRC = | 0.0568 TWD | 17.5931 CRC = | 1 TWD | 2023-07-16 |
| 1 CRC = | 0.0568 TWD | 17.5931 CRC = | 1 TWD | 2023-07-15 |
| 1 CRC = | 0.057 TWD | 17.5425 CRC = | 1 TWD | 2023-07-14 |
| 1 CRC = | 0.0573 TWD | 17.4576 CRC = | 1 TWD | 2023-07-13 |
| 1 CRC = | 0.0572 TWD | 17.4753 CRC = | 1 TWD | 2023-07-12 |
| 1 CRC = | 0.0577 TWD | 17.32 CRC = | 1 TWD | 2023-07-11 |
| 1 CRC = | 0.0582 TWD | 17.1908 CRC = | 1 TWD | 2023-07-10 |
| 1 CRC = | 0.058 TWD | 17.2328 CRC = | 1 TWD | 2023-07-09 |
| 1 CRC = | 0.058 TWD | 17.2328 CRC = | 1 TWD | 2023-07-08 |
| 1 CRC = | 0.0577 TWD | 17.3211 CRC = | 1 TWD | 2023-07-07 |
| 1 CRC = | 0.0574 TWD | 17.4197 CRC = | 1 TWD | 2023-07-06 |
| 1 CRC = | 0.0573 TWD | 17.4416 CRC = | 1 TWD | 2023-07-05 |
| 1 CRC = | 0.0574 TWD | 17.4128 CRC = | 1 TWD | 2023-07-04 |
| 1 CRC = | 0.0576 TWD | 17.3675 CRC = | 1 TWD | 2023-07-03 |
| 1 CRC = | 0.0574 TWD | 17.4228 CRC = | 1 TWD | 2023-07-02 |
| 1 CRC = | 0.0574 TWD | 17.4228 CRC = | 1 TWD | 2023-07-01 |
| 1 CRC = | 0.0571 TWD | 17.5139 CRC = | 1 TWD | 2023-06-30 |
| 1 CRC = | 0.057 TWD | 17.5343 CRC = | 1 TWD | 2023-06-29 |
| 1 CRC = | 0.0573 TWD | 17.4549 CRC = | 1 TWD | 2023-06-28 |
| 1 CRC = | 0.0573 TWD | 17.4436 CRC = | 1 TWD | 2023-06-27 |
| 1 CRC = | 0.0575 TWD | 17.377 CRC = | 1 TWD | 2023-06-26 |
| 1 CRC = | 0.0576 TWD | 17.349 CRC = | 1 TWD | 2023-06-25 |
| 1 CRC = | 0.0572 TWD | 17.4887 CRC = | 1 TWD | 2023-06-23 |
| 1 CRC = | 0.0577 TWD | 17.3434 CRC = | 1 TWD | 2023-06-22 |
| 1 CRC = | 0.0572 TWD | 17.4739 CRC = | 1 TWD | 2023-06-21 |
| 1 CRC = | 0.0572 TWD | 17.4775 CRC = | 1 TWD | 2023-06-20 |
| 1 CRC = | 0.0569 TWD | 17.5649 CRC = | 1 TWD | 2023-06-19 |
| 1 CRC = | 0.0568 TWD | 17.5953 CRC = | 1 TWD | 2023-06-18 |
| 1 CRC = | 0.0568 TWD | 17.6143 CRC = | 1 TWD | 2023-06-17 |
| 1 CRC = | 0.0572 TWD | 17.472 CRC = | 1 TWD | 2023-06-16 |
| 1 CRC = | 0.0569 TWD | 17.5656 CRC = | 1 TWD | 2023-06-15 |
| 1 CRC = | 0.0567 TWD | 17.6395 CRC = | 1 TWD | 2023-06-14 |
| 1 CRC = | 0.0569 TWD | 17.5738 CRC = | 1 TWD | 2023-06-13 |
| 1 CRC = | 0.0571 TWD | 17.5262 CRC = | 1 TWD | 2023-06-12 |
| 1 CRC = | 0.057 TWD | 17.5425 CRC = | 1 TWD | 2023-06-11 |
| 1 CRC = | 0.057 TWD | 17.5425 CRC = | 1 TWD | 2023-06-10 |
| 1 CRC = | 0.0576 TWD | 17.3723 CRC = | 1 TWD | 2023-06-09 |
| 1 CRC = | 0.0572 TWD | 17.4813 CRC = | 1 TWD | 2023-06-08 |
| 1 CRC = | 0.0571 TWD | 17.5133 CRC = | 1 TWD | 2023-06-07 |
| 1 CRC = | 0.0572 TWD | 17.4815 CRC = | 1 TWD | 2023-06-06 |
| 1 CRC = | 0.0566 TWD | 17.6645 CRC = | 1 TWD | 2023-06-05 |
| 1 CRC = | 0.0567 TWD | 17.6295 CRC = | 1 TWD | 2023-06-04 |
| 1 CRC = | 0.0569 TWD | 17.5656 CRC = | 1 TWD | 2023-06-03 |
| 1 CRC = | 0.057 TWD | 17.5286 CRC = | 1 TWD | 2023-06-02 |
| 1 CRC = | 0.057 TWD | 17.5572 CRC = | 1 TWD | 2023-06-01 |
| 1 CRC = | 0.0568 TWD | 17.5969 CRC = | 1 TWD | 2023-05-31 |
| 1 CRC = | 0.0568 TWD | 17.6181 CRC = | 1 TWD | 2023-05-30 |
| 1 CRC = | 0.057 TWD | 17.5298 CRC = | 1 TWD | 2023-05-29 |
| 1 CRC = | 0.0572 TWD | 17.4949 CRC = | 1 TWD | 2023-05-28 |
| 1 CRC = | 0.0572 TWD | 17.4949 CRC = | 1 TWD | 2023-05-27 |
| 1 CRC = | 0.0573 TWD | 17.4406 CRC = | 1 TWD | 2023-05-26 |
| 1 CRC = | 0.0575 TWD | 17.3971 CRC = | 1 TWD | 2023-05-25 |
| 1 CRC = | 0.0575 TWD | 17.3911 CRC = | 1 TWD | 2023-05-24 |
| 1 CRC = | 0.0574 TWD | 17.4278 CRC = | 1 TWD | 2023-05-23 |
| 1 CRC = | 0.0575 TWD | 17.3956 CRC = | 1 TWD | 2023-05-22 |
| 1 CRC = | 0.0575 TWD | 17.3953 CRC = | 1 TWD | 2023-05-21 |
| 1 CRC = | 0.0573 TWD | 17.4437 CRC = | 1 TWD | 2023-05-20 |
| 1 CRC = | 0.0575 TWD | 17.4009 CRC = | 1 TWD | 2023-05-19 |
| 1 CRC = | 0.0577 TWD | 17.3283 CRC = | 1 TWD | 2023-05-18 |
| 1 CRC = | 0.0576 TWD | 17.3535 CRC = | 1 TWD | 2023-05-17 |
| 1 CRC = | 0.0575 TWD | 17.4008 CRC = | 1 TWD | 2023-05-16 |
| 1 CRC = | 0.0578 TWD | 17.3067 CRC = | 1 TWD | 2023-05-15 |
| 1 CRC = | 0.0578 TWD | 17.3071 CRC = | 1 TWD | 2023-05-14 |
| 1 CRC = | 0.0576 TWD | 17.3757 CRC = | 1 TWD | 2023-05-13 |
| 1 CRC = | 0.0573 TWD | 17.4526 CRC = | 1 TWD | 2023-05-12 |
| 1 CRC = | 0.057 TWD | 17.5481 CRC = | 1 TWD | 2023-05-11 |
| 1 CRC = | 0.0568 TWD | 17.6136 CRC = | 1 TWD | 2023-05-10 |
| 1 CRC = | 0.0563 TWD | 17.7603 CRC = | 1 TWD | 2023-05-09 |
| 1 CRC = | 0.0564 TWD | 17.7361 CRC = | 1 TWD | 2023-05-08 |
| 1 CRC = | 0.0564 TWD | 17.7361 CRC = | 1 TWD | 2023-05-07 |
| 1 CRC = | 0.0564 TWD | 17.7361 CRC = | 1 TWD | 2023-05-06 |
| 1 CRC = | 0.0566 TWD | 17.6739 CRC = | 1 TWD | 2023-05-05 |
| 1 CRC = | 0.0565 TWD | 17.7075 CRC = | 1 TWD | 2023-05-04 |
| 1 CRC = | 0.057 TWD | 17.5458 CRC = | 1 TWD | 2023-05-03 |
| 1 CRC = | 0.0571 TWD | 17.5114 CRC = | 1 TWD | 2023-05-02 |
| 1 CRC = | 0.0578 TWD | 17.3051 CRC = | 1 TWD | 2023-05-01 |
| 1 CRC = | 0.0578 TWD | 17.3052 CRC = | 1 TWD | 2023-04-30 |
| 1 CRC = | 0.057 TWD | 17.5367 CRC = | 1 TWD | 2023-04-29 |
| 1 CRC = | 0.0574 TWD | 17.4174 CRC = | 1 TWD | 2023-04-28 |
| 1 CRC = | 0.0577 TWD | 17.3458 CRC = | 1 TWD | 2023-04-27 |
| 1 CRC = | 0.0576 TWD | 17.3513 CRC = | 1 TWD | 2023-04-26 |
| 1 CRC = | 0.0576 TWD | 17.3503 CRC = | 1 TWD | 2023-04-25 |
| 1 CRC = | 0.0575 TWD | 17.386 CRC = | 1 TWD | 2023-04-24 |
| 1 CRC = | 0.0575 TWD | 17.3859 CRC = | 1 TWD | 2023-04-23 |
| 1 CRC = | 0.0575 TWD | 17.3859 CRC = | 1 TWD | 2023-04-22 |
| 1 CRC = | 0.0573 TWD | 17.4406 CRC = | 1 TWD | 2023-04-21 |
| 1 CRC = | 0.0572 TWD | 17.4959 CRC = | 1 TWD | 2023-04-20 |