Last Year History for CRC/SEK
CRC |
SEK |
CRC |
SEK |
Date |
1 CRC = |
0.0217 SEK |
46.1537 CRC = |
1 SEK |
2024-04-25 |
1 CRC = |
0.0218 SEK |
45.9466 CRC = |
1 SEK |
2024-04-24 |
1 CRC = |
0.0218 SEK |
45.9426 CRC = |
1 SEK |
2024-04-23 |
1 CRC = |
0.0217 SEK |
45.9974 CRC = |
1 SEK |
2024-04-22 |
1 CRC = |
0.0218 SEK |
45.9153 CRC = |
1 SEK |
2024-04-21 |
1 CRC = |
0.0218 SEK |
45.9153 CRC = |
1 SEK |
2024-04-20 |
1 CRC = |
0.0218 SEK |
45.9195 CRC = |
1 SEK |
2024-04-19 |
1 CRC = |
0.0218 SEK |
45.8666 CRC = |
1 SEK |
2024-04-18 |
1 CRC = |
0.0218 SEK |
45.7828 CRC = |
1 SEK |
2024-04-17 |
1 CRC = |
0.0218 SEK |
45.9438 CRC = |
1 SEK |
2024-04-16 |
1 CRC = |
0.0214 SEK |
46.8041 CRC = |
1 SEK |
2024-04-15 |
1 CRC = |
0.0215 SEK |
46.6176 CRC = |
1 SEK |
2024-04-14 |
1 CRC = |
0.0214 SEK |
46.706 CRC = |
1 SEK |
2024-04-13 |
1 CRC = |
0.0213 SEK |
46.9739 CRC = |
1 SEK |
2024-04-12 |
1 CRC = |
0.0209 SEK |
47.9306 CRC = |
1 SEK |
2024-04-11 |
1 CRC = |
0.0207 SEK |
48.273 CRC = |
1 SEK |
2024-04-10 |
1 CRC = |
0.0208 SEK |
48.1642 CRC = |
1 SEK |
2024-04-09 |
1 CRC = |
0.0208 SEK |
48.0463 CRC = |
1 SEK |
2024-04-08 |
1 CRC = |
0.021 SEK |
47.6087 CRC = |
1 SEK |
2024-04-07 |
1 CRC = |
0.021 SEK |
47.6087 CRC = |
1 SEK |
2024-04-06 |
1 CRC = |
0.0209 SEK |
47.892 CRC = |
1 SEK |
2024-04-05 |
1 CRC = |
0.0213 SEK |
47.0094 CRC = |
1 SEK |
2024-04-04 |
1 CRC = |
0.0215 SEK |
46.5758 CRC = |
1 SEK |
2024-04-03 |
1 CRC = |
0.0214 SEK |
46.6849 CRC = |
1 SEK |
2024-04-02 |
1 CRC = |
0.0212 SEK |
47.0681 CRC = |
1 SEK |
2024-04-01 |
1 CRC = |
0.0212 SEK |
47.1347 CRC = |
1 SEK |
2024-03-31 |
1 CRC = |
0.0212 SEK |
47.1347 CRC = |
1 SEK |
2024-03-30 |
1 CRC = |
0.0212 SEK |
47.0794 CRC = |
1 SEK |
2024-03-29 |
1 CRC = |
0.0211 SEK |
47.4495 CRC = |
1 SEK |
2024-03-28 |
1 CRC = |
0.021 SEK |
47.6545 CRC = |
1 SEK |
2024-03-27 |
1 CRC = |
0.021 SEK |
47.6009 CRC = |
1 SEK |
2024-03-26 |
1 CRC = |
0.0208 SEK |
47.9772 CRC = |
1 SEK |
2024-03-25 |
1 CRC = |
0.0209 SEK |
47.8684 CRC = |
1 SEK |
2024-03-24 |
1 CRC = |
0.0209 SEK |
47.8684 CRC = |
1 SEK |
2024-03-23 |
1 CRC = |
0.0209 SEK |
47.8936 CRC = |
1 SEK |
2024-03-22 |
1 CRC = |
0.0208 SEK |
48.0092 CRC = |
1 SEK |
2024-03-21 |
1 CRC = |
0.0209 SEK |
47.8741 CRC = |
1 SEK |
2024-03-20 |
1 CRC = |
0.0206 SEK |
48.6346 CRC = |
1 SEK |
2024-03-19 |
1 CRC = |
0.0204 SEK |
49.113 CRC = |
1 SEK |
2024-03-18 |
1 CRC = |
0.0203 SEK |
49.2196 CRC = |
1 SEK |
2024-03-17 |
1 CRC = |
0.0203 SEK |
49.2196 CRC = |
1 SEK |
2024-03-16 |
1 CRC = |
0.0201 SEK |
49.6998 CRC = |
1 SEK |
2024-03-15 |
1 CRC = |
0.0201 SEK |
49.8148 CRC = |
1 SEK |
2024-03-14 |
1 CRC = |
0.02 SEK |
49.9185 CRC = |
1 SEK |
2024-03-13 |
1 CRC = |
0.02 SEK |
50.0767 CRC = |
1 SEK |
2024-03-12 |
1 CRC = |
0.02 SEK |
49.9147 CRC = |
1 SEK |
2024-03-11 |
1 CRC = |
0.0202 SEK |
49.4247 CRC = |
1 SEK |
2024-03-10 |
1 CRC = |
0.0202 SEK |
49.4247 CRC = |
1 SEK |
2024-03-09 |
1 CRC = |
0.02 SEK |
49.916 CRC = |
1 SEK |
2024-03-08 |
1 CRC = |
0.02 SEK |
49.8865 CRC = |
1 SEK |
2024-03-07 |
1 CRC = |
0.0202 SEK |
49.5826 CRC = |
1 SEK |
2024-03-06 |
1 CRC = |
0.0202 SEK |
49.4824 CRC = |
1 SEK |
2024-03-05 |
1 CRC = |
0.0202 SEK |
49.4356 CRC = |
1 SEK |
2024-03-04 |
1 CRC = |
0.0203 SEK |
49.2577 CRC = |
1 SEK |
2024-03-03 |
1 CRC = |
0.0203 SEK |
49.2577 CRC = |
1 SEK |
2024-03-02 |
1 CRC = |
0.0202 SEK |
49.5451 CRC = |
1 SEK |
2024-03-01 |
1 CRC = |
0.0201 SEK |
49.6574 CRC = |
1 SEK |
2024-02-29 |
1 CRC = |
0.0201 SEK |
49.7723 CRC = |
1 SEK |
2024-02-28 |
1 CRC = |
0.02 SEK |
49.9422 CRC = |
1 SEK |
2024-02-27 |
1 CRC = |
0.02 SEK |
50.046 CRC = |
1 SEK |
2024-02-26 |
1 CRC = |
0.02 SEK |
49.9467 CRC = |
1 SEK |
2024-02-25 |
1 CRC = |
0.02 SEK |
49.9467 CRC = |
1 SEK |
2024-02-24 |
1 CRC = |
0.02 SEK |
49.9908 CRC = |
1 SEK |
2024-02-23 |
1 CRC = |
0.0201 SEK |
49.7591 CRC = |
1 SEK |
2024-02-22 |
1 CRC = |
0.0202 SEK |
49.4765 CRC = |
1 SEK |
2024-02-21 |
1 CRC = |
0.0202 SEK |
49.5546 CRC = |
1 SEK |
2024-02-20 |
1 CRC = |
0.0202 SEK |
49.4846 CRC = |
1 SEK |
2024-02-19 |
1 CRC = |
0.0203 SEK |
49.3744 CRC = |
1 SEK |
2024-02-18 |
1 CRC = |
0.0202 SEK |
49.3927 CRC = |
1 SEK |
2024-02-17 |
1 CRC = |
0.0202 SEK |
49.4249 CRC = |
1 SEK |
2024-02-16 |
1 CRC = |
0.0203 SEK |
49.2026 CRC = |
1 SEK |
2024-02-15 |
1 CRC = |
0.0203 SEK |
49.1602 CRC = |
1 SEK |
2024-02-14 |
1 CRC = |
0.0202 SEK |
49.5484 CRC = |
1 SEK |
2024-02-13 |
1 CRC = |
0.0202 SEK |
49.4881 CRC = |
1 SEK |
2024-02-12 |
1 CRC = |
0.0204 SEK |
49.0364 CRC = |
1 SEK |
2024-02-11 |
1 CRC = |
0.0204 SEK |
49.0364 CRC = |
1 SEK |
2024-02-10 |
1 CRC = |
0.0203 SEK |
49.2772 CRC = |
1 SEK |
2024-02-09 |
1 CRC = |
0.0203 SEK |
49.3683 CRC = |
1 SEK |
2024-02-08 |
1 CRC = |
0.0204 SEK |
49.1353 CRC = |
1 SEK |
2024-02-07 |
1 CRC = |
0.0205 SEK |
48.7297 CRC = |
1 SEK |
2024-02-06 |
1 CRC = |
0.0203 SEK |
49.3145 CRC = |
1 SEK |
2024-02-05 |
1 CRC = |
0.0203 SEK |
49.1518 CRC = |
1 SEK |
2024-02-04 |
1 CRC = |
0.0203 SEK |
49.1518 CRC = |
1 SEK |
2024-02-03 |
1 CRC = |
0.0203 SEK |
49.1653 CRC = |
1 SEK |
2024-02-02 |
1 CRC = |
0.0203 SEK |
49.1554 CRC = |
1 SEK |
2024-02-01 |
1 CRC = |
0.0203 SEK |
49.2917 CRC = |
1 SEK |
2024-01-31 |
1 CRC = |
0.0204 SEK |
49.0854 CRC = |
1 SEK |
2024-01-30 |
1 CRC = |
0.0204 SEK |
48.9296 CRC = |
1 SEK |
2024-01-29 |
1 CRC = |
0.0204 SEK |
48.9677 CRC = |
1 SEK |
2024-01-28 |
1 CRC = |
0.0204 SEK |
48.9677 CRC = |
1 SEK |
2024-01-27 |
1 CRC = |
0.0202 SEK |
49.3986 CRC = |
1 SEK |
2024-01-26 |
1 CRC = |
0.0202 SEK |
49.4067 CRC = |
1 SEK |
2024-01-25 |
1 CRC = |
0.0203 SEK |
49.2758 CRC = |
1 SEK |
2024-01-24 |
1 CRC = |
0.0203 SEK |
49.252 CRC = |
1 SEK |
2024-01-23 |
1 CRC = |
0.0203 SEK |
49.2115 CRC = |
1 SEK |
2024-01-22 |
1 CRC = |
0.0204 SEK |
49.059 CRC = |
1 SEK |
2024-01-21 |
1 CRC = |
0.0203 SEK |
49.2146 CRC = |
1 SEK |
2024-01-20 |
1 CRC = |
0.0203 SEK |
49.3217 CRC = |
1 SEK |
2024-01-19 |
1 CRC = |
0.0202 SEK |
49.3999 CRC = |
1 SEK |
2024-01-18 |
1 CRC = |
0.0201 SEK |
49.7634 CRC = |
1 SEK |
2024-01-17 |
1 CRC = |
0.02 SEK |
49.955 CRC = |
1 SEK |
2024-01-16 |
1 CRC = |
0.0198 SEK |
50.5005 CRC = |
1 SEK |
2024-01-15 |
1 CRC = |
0.0196 SEK |
50.8909 CRC = |
1 SEK |
2024-01-14 |
1 CRC = |
0.0196 SEK |
50.8909 CRC = |
1 SEK |
2024-01-13 |
1 CRC = |
0.0197 SEK |
50.6693 CRC = |
1 SEK |
2024-01-12 |
1 CRC = |
0.0197 SEK |
50.8693 CRC = |
1 SEK |
2024-01-11 |
1 CRC = |
0.0197 SEK |
50.7738 CRC = |
1 SEK |
2024-01-10 |
1 CRC = |
0.0198 SEK |
50.5788 CRC = |
1 SEK |
2024-01-09 |
1 CRC = |
0.0199 SEK |
50.373 CRC = |
1 SEK |
2024-01-08 |
1 CRC = |
0.0198 SEK |
50.4353 CRC = |
1 SEK |
2024-01-07 |
1 CRC = |
0.0197 SEK |
50.6344 CRC = |
1 SEK |
2024-01-06 |
1 CRC = |
0.0198 SEK |
50.539 CRC = |
1 SEK |
2024-01-05 |
1 CRC = |
0.0197 SEK |
50.7834 CRC = |
1 SEK |
2024-01-04 |
1 CRC = |
0.0197 SEK |
50.8601 CRC = |
1 SEK |
2024-01-03 |
1 CRC = |
0.0194 SEK |
51.6497 CRC = |
1 SEK |
2024-01-02 |
1 CRC = |
0.0194 SEK |
51.6742 CRC = |
1 SEK |
2024-01-01 |
1 CRC = |
0.0194 SEK |
51.6793 CRC = |
1 SEK |
2023-12-31 |
1 CRC = |
0.0194 SEK |
51.5837 CRC = |
1 SEK |
2023-12-30 |
1 CRC = |
0.0192 SEK |
52.037 CRC = |
1 SEK |
2023-12-29 |
1 CRC = |
0.0192 SEK |
52.1894 CRC = |
1 SEK |
2023-12-28 |
1 CRC = |
0.0191 SEK |
52.2915 CRC = |
1 SEK |
2023-12-27 |
1 CRC = |
0.0192 SEK |
51.9944 CRC = |
1 SEK |
2023-12-26 |
1 CRC = |
0.0192 SEK |
52.0961 CRC = |
1 SEK |
2023-12-25 |
1 CRC = |
0.0192 SEK |
52.0464 CRC = |
1 SEK |
2023-12-24 |
1 CRC = |
0.0192 SEK |
52.1176 CRC = |
1 SEK |
2023-12-23 |
1 CRC = |
0.0193 SEK |
51.9423 CRC = |
1 SEK |
2023-12-22 |
1 CRC = |
0.0195 SEK |
51.3604 CRC = |
1 SEK |
2023-12-21 |
1 CRC = |
0.0194 SEK |
51.4156 CRC = |
1 SEK |
2023-12-20 |
1 CRC = |
0.0195 SEK |
51.2424 CRC = |
1 SEK |
2023-12-19 |
1 CRC = |
0.0194 SEK |
51.6236 CRC = |
1 SEK |
2023-12-18 |
1 CRC = |
0.0193 SEK |
51.8485 CRC = |
1 SEK |
2023-12-17 |
1 CRC = |
0.0193 SEK |
51.8485 CRC = |
1 SEK |
2023-12-16 |
1 CRC = |
0.0195 SEK |
51.1751 CRC = |
1 SEK |
2023-12-15 |
1 CRC = |
0.0197 SEK |
50.849 CRC = |
1 SEK |
2023-12-14 |
1 CRC = |
0.0198 SEK |
50.458 CRC = |
1 SEK |
2023-12-13 |
1 CRC = |
0.0198 SEK |
50.4925 CRC = |
1 SEK |
2023-12-12 |
1 CRC = |
0.0198 SEK |
50.5139 CRC = |
1 SEK |
2023-12-11 |
1 CRC = |
0.0198 SEK |
50.4678 CRC = |
1 SEK |
2023-12-10 |
1 CRC = |
0.0198 SEK |
50.4678 CRC = |
1 SEK |
2023-12-09 |
1 CRC = |
0.0198 SEK |
50.5799 CRC = |
1 SEK |
2023-12-08 |
1 CRC = |
0.0198 SEK |
50.5091 CRC = |
1 SEK |
2023-12-07 |
1 CRC = |
0.0198 SEK |
50.4598 CRC = |
1 SEK |
2023-12-06 |
1 CRC = |
0.0197 SEK |
50.7997 CRC = |
1 SEK |
2023-12-05 |
1 CRC = |
0.0197 SEK |
50.89 CRC = |
1 SEK |
2023-12-04 |
1 CRC = |
0.0197 SEK |
50.7439 CRC = |
1 SEK |
2023-12-03 |
1 CRC = |
0.0197 SEK |
50.7439 CRC = |
1 SEK |
2023-12-02 |
1 CRC = |
0.0197 SEK |
50.7359 CRC = |
1 SEK |
2023-12-01 |
1 CRC = |
0.0197 SEK |
50.7657 CRC = |
1 SEK |
2023-11-30 |
1 CRC = |
0.0197 SEK |
50.8767 CRC = |
1 SEK |
2023-11-29 |
1 CRC = |
0.0197 SEK |
50.8521 CRC = |
1 SEK |
2023-11-28 |
1 CRC = |
0.0197 SEK |
50.826 CRC = |
1 SEK |
2023-11-27 |
1 CRC = |
0.0197 SEK |
50.6779 CRC = |
1 SEK |
2023-11-26 |
1 CRC = |
0.0197 SEK |
50.8141 CRC = |
1 SEK |
2023-11-25 |
1 CRC = |
0.0197 SEK |
50.6989 CRC = |
1 SEK |
2023-11-24 |
1 CRC = |
0.0197 SEK |
50.6992 CRC = |
1 SEK |
2023-11-23 |
1 CRC = |
0.0196 SEK |
50.9103 CRC = |
1 SEK |
2023-11-22 |
1 CRC = |
0.0197 SEK |
50.8308 CRC = |
1 SEK |
2023-11-21 |
1 CRC = |
0.0198 SEK |
50.573 CRC = |
1 SEK |
2023-11-20 |
1 CRC = |
0.02 SEK |
49.9217 CRC = |
1 SEK |
2023-11-19 |
1 CRC = |
0.02 SEK |
49.9217 CRC = |
1 SEK |
2023-11-18 |
1 CRC = |
0.0199 SEK |
50.3007 CRC = |
1 SEK |
2023-11-17 |
1 CRC = |
0.0199 SEK |
50.2763 CRC = |
1 SEK |
2023-11-16 |
1 CRC = |
0.0202 SEK |
49.5636 CRC = |
1 SEK |
2023-11-15 |
1 CRC = |
0.0205 SEK |
48.8878 CRC = |
1 SEK |
2023-11-14 |
1 CRC = |
0.0205 SEK |
48.8114 CRC = |
1 SEK |
2023-11-13 |
1 CRC = |
0.0206 SEK |
48.5422 CRC = |
1 SEK |
2023-11-12 |
1 CRC = |
0.0205 SEK |
48.7081 CRC = |
1 SEK |
2023-11-11 |
1 CRC = |
0.0205 SEK |
48.8324 CRC = |
1 SEK |
2023-11-10 |
1 CRC = |
0.0204 SEK |
48.9105 CRC = |
1 SEK |
2023-11-09 |
1 CRC = |
0.0205 SEK |
48.7497 CRC = |
1 SEK |
2023-11-08 |
1 CRC = |
0.0204 SEK |
48.9287 CRC = |
1 SEK |
2023-11-07 |
1 CRC = |
0.0206 SEK |
48.4765 CRC = |
1 SEK |
2023-11-06 |
1 CRC = |
0.0207 SEK |
48.3788 CRC = |
1 SEK |
2023-11-05 |
1 CRC = |
0.0207 SEK |
48.3788 CRC = |
1 SEK |
2023-11-04 |
1 CRC = |
0.0208 SEK |
48.067 CRC = |
1 SEK |
2023-11-03 |
1 CRC = |
0.021 SEK |
47.5247 CRC = |
1 SEK |
2023-11-02 |
1 CRC = |
0.0211 SEK |
47.4034 CRC = |
1 SEK |
2023-11-01 |
1 CRC = |
0.021 SEK |
47.5796 CRC = |
1 SEK |
2023-10-31 |
1 CRC = |
0.021 SEK |
47.5641 CRC = |
1 SEK |
2023-10-30 |
1 CRC = |
0.0212 SEK |
47.1867 CRC = |
1 SEK |
2023-10-29 |
1 CRC = |
0.0211 SEK |
47.3299 CRC = |
1 SEK |
2023-10-28 |
1 CRC = |
0.0211 SEK |
47.505 CRC = |
1 SEK |
2023-10-27 |
1 CRC = |
0.021 SEK |
47.6282 CRC = |
1 SEK |
2023-10-26 |
1 CRC = |
0.021 SEK |
47.6959 CRC = |
1 SEK |
2023-10-25 |
1 CRC = |
0.0209 SEK |
47.9149 CRC = |
1 SEK |
2023-10-24 |
1 CRC = |
0.0208 SEK |
48.0682 CRC = |
1 SEK |
2023-10-23 |
1 CRC = |
0.0207 SEK |
48.2739 CRC = |
1 SEK |
2023-10-22 |
1 CRC = |
0.0207 SEK |
48.354 CRC = |
1 SEK |
2023-10-21 |
1 CRC = |
0.0208 SEK |
48.1892 CRC = |
1 SEK |
2023-10-20 |
1 CRC = |
0.0207 SEK |
48.2406 CRC = |
1 SEK |
2023-10-19 |
1 CRC = |
0.0206 SEK |
48.5685 CRC = |
1 SEK |
2023-10-18 |
1 CRC = |
0.0206 SEK |
48.4607 CRC = |
1 SEK |
2023-10-17 |
1 CRC = |
0.0206 SEK |
48.4452 CRC = |
1 SEK |
2023-10-16 |
1 CRC = |
0.0206 SEK |
48.5132 CRC = |
1 SEK |
2023-10-15 |
1 CRC = |
0.0206 SEK |
48.4927 CRC = |
1 SEK |
2023-10-14 |
1 CRC = |
0.0204 SEK |
48.987 CRC = |
1 SEK |
2023-10-13 |
1 CRC = |
0.0204 SEK |
49.0725 CRC = |
1 SEK |
2023-10-12 |
1 CRC = |
0.0204 SEK |
49.0332 CRC = |
1 SEK |
2023-10-11 |
1 CRC = |
0.0204 SEK |
48.9143 CRC = |
1 SEK |
2023-10-10 |
1 CRC = |
0.0207 SEK |
48.3967 CRC = |
1 SEK |
2023-10-09 |
1 CRC = |
0.0206 SEK |
48.4938 CRC = |
1 SEK |
2023-10-08 |
1 CRC = |
0.0206 SEK |
48.4938 CRC = |
1 SEK |
2023-10-07 |
1 CRC = |
0.0207 SEK |
48.3609 CRC = |
1 SEK |
2023-10-06 |
1 CRC = |
0.0207 SEK |
48.2026 CRC = |
1 SEK |
2023-10-05 |
1 CRC = |
0.0206 SEK |
48.5007 CRC = |
1 SEK |
2023-10-04 |
1 CRC = |
0.0206 SEK |
48.6121 CRC = |
1 SEK |
2023-10-03 |
1 CRC = |
0.0205 SEK |
48.8863 CRC = |
1 SEK |
2023-10-02 |
1 CRC = |
0.0204 SEK |
49.0647 CRC = |
1 SEK |
2023-10-01 |
1 CRC = |
0.0204 SEK |
49.011 CRC = |
1 SEK |
2023-09-30 |
1 CRC = |
0.0201 SEK |
49.636 CRC = |
1 SEK |
2023-09-29 |
1 CRC = |
0.0204 SEK |
49.1221 CRC = |
1 SEK |
2023-09-28 |
1 CRC = |
0.0204 SEK |
49.1054 CRC = |
1 SEK |
2023-09-27 |
1 CRC = |
0.0204 SEK |
48.9612 CRC = |
1 SEK |
2023-09-26 |
1 CRC = |
0.0207 SEK |
48.3998 CRC = |
1 SEK |
2023-09-25 |
1 CRC = |
0.0209 SEK |
47.9517 CRC = |
1 SEK |
2023-09-24 |
1 CRC = |
0.0208 SEK |
48.1155 CRC = |
1 SEK |
2023-09-23 |
1 CRC = |
0.021 SEK |
47.6336 CRC = |
1 SEK |
2023-09-22 |
1 CRC = |
0.0209 SEK |
47.8891 CRC = |
1 SEK |
2023-09-21 |
1 CRC = |
0.0209 SEK |
47.8385 CRC = |
1 SEK |
2023-09-20 |
1 CRC = |
0.021 SEK |
47.6044 CRC = |
1 SEK |
2023-09-19 |
1 CRC = |
0.0212 SEK |
47.1941 CRC = |
1 SEK |
2023-09-18 |
1 CRC = |
0.0212 SEK |
47.2591 CRC = |
1 SEK |
2023-09-17 |
1 CRC = |
0.0211 SEK |
47.3345 CRC = |
1 SEK |
2023-09-16 |
1 CRC = |
0.0208 SEK |
48.1308 CRC = |
1 SEK |
2023-09-15 |
1 CRC = |
0.0208 SEK |
48.051 CRC = |
1 SEK |
2023-09-14 |
1 CRC = |
0.0208 SEK |
48.1152 CRC = |
1 SEK |
2023-09-13 |
1 CRC = |
0.0207 SEK |
48.3654 CRC = |
1 SEK |
2023-09-12 |
1 CRC = |
0.0207 SEK |
48.354 CRC = |
1 SEK |
2023-09-11 |
1 CRC = |
0.0208 SEK |
48.0911 CRC = |
1 SEK |
2023-09-10 |
1 CRC = |
0.0208 SEK |
48.1408 CRC = |
1 SEK |
2023-09-09 |
1 CRC = |
0.0208 SEK |
48.0556 CRC = |
1 SEK |
2023-09-08 |
1 CRC = |
0.0207 SEK |
48.3262 CRC = |
1 SEK |
2023-09-07 |
1 CRC = |
0.0207 SEK |
48.405 CRC = |
1 SEK |
2023-09-06 |
1 CRC = |
0.0206 SEK |
48.5174 CRC = |
1 SEK |
2023-09-05 |
1 CRC = |
0.0203 SEK |
49.2517 CRC = |
1 SEK |
2023-09-04 |
1 CRC = |
0.0204 SEK |
49.067 CRC = |
1 SEK |
2023-09-03 |
1 CRC = |
0.0204 SEK |
49.067 CRC = |
1 SEK |
2023-09-02 |
1 CRC = |
0.0203 SEK |
49.3425 CRC = |
1 SEK |
2023-09-01 |
1 CRC = |
0.0203 SEK |
49.198 CRC = |
1 SEK |
2023-08-31 |
1 CRC = |
0.0203 SEK |
49.2474 CRC = |
1 SEK |
2023-08-30 |
1 CRC = |
0.0204 SEK |
49.0413 CRC = |
1 SEK |
2023-08-29 |
1 CRC = |
0.0205 SEK |
48.8377 CRC = |
1 SEK |
2023-08-28 |
1 CRC = |
0.0205 SEK |
48.7889 CRC = |
1 SEK |
2023-08-27 |
1 CRC = |
0.0205 SEK |
48.7889 CRC = |
1 SEK |
2023-08-26 |
1 CRC = |
0.0203 SEK |
49.233 CRC = |
1 SEK |
2023-08-25 |
1 CRC = |
0.0205 SEK |
48.7617 CRC = |
1 SEK |
2023-08-24 |
1 CRC = |
0.0205 SEK |
48.7657 CRC = |
1 SEK |
2023-08-23 |
1 CRC = |
0.0204 SEK |
48.9381 CRC = |
1 SEK |
2023-08-22 |
1 CRC = |
0.0205 SEK |
48.73 CRC = |
1 SEK |
2023-08-21 |
1 CRC = |
0.0206 SEK |
48.5426 CRC = |
1 SEK |
2023-08-20 |
1 CRC = |
0.0205 SEK |
48.7385 CRC = |
1 SEK |
2023-08-19 |
1 CRC = |
0.0205 SEK |
48.7554 CRC = |
1 SEK |
2023-08-18 |
1 CRC = |
0.0203 SEK |
49.2595 CRC = |
1 SEK |
2023-08-17 |
1 CRC = |
0.0202 SEK |
49.4902 CRC = |
1 SEK |
2023-08-16 |
1 CRC = |
0.0202 SEK |
49.6198 CRC = |
1 SEK |
2023-08-15 |
1 CRC = |
0.0201 SEK |
49.782 CRC = |
1 SEK |
2023-08-14 |
1 CRC = |
0.0201 SEK |
49.6392 CRC = |
1 SEK |
2023-08-13 |
1 CRC = |
0.0201 SEK |
49.6392 CRC = |
1 SEK |
2023-08-12 |
1 CRC = |
0.0199 SEK |
50.1723 CRC = |
1 SEK |
2023-08-11 |
1 CRC = |
0.0198 SEK |
50.6163 CRC = |
1 SEK |
2023-08-10 |
1 CRC = |
0.0197 SEK |
50.7261 CRC = |
1 SEK |
2023-08-09 |
1 CRC = |
0.0198 SEK |
50.5863 CRC = |
1 SEK |
2023-08-08 |
1 CRC = |
0.0197 SEK |
50.7223 CRC = |
1 SEK |
2023-08-07 |
1 CRC = |
0.0196 SEK |
50.9095 CRC = |
1 SEK |
2023-08-06 |
1 CRC = |
0.0196 SEK |
50.9095 CRC = |
1 SEK |
2023-08-05 |
1 CRC = |
0.0196 SEK |
50.9206 CRC = |
1 SEK |
2023-08-04 |
1 CRC = |
0.0196 SEK |
50.9255 CRC = |
1 SEK |
2023-08-03 |
1 CRC = |
0.0195 SEK |
51.211 CRC = |
1 SEK |
2023-08-02 |
1 CRC = |
0.0195 SEK |
51.2106 CRC = |
1 SEK |
2023-08-01 |
1 CRC = |
0.0195 SEK |
51.3486 CRC = |
1 SEK |
2023-07-31 |
1 CRC = |
0.0196 SEK |
51.0243 CRC = |
1 SEK |
2023-07-30 |
1 CRC = |
0.0196 SEK |
51.0243 CRC = |
1 SEK |
2023-07-29 |
1 CRC = |
0.0192 SEK |
52.0074 CRC = |
1 SEK |
2023-07-28 |
1 CRC = |
0.0192 SEK |
52.1555 CRC = |
1 SEK |
2023-07-27 |
1 CRC = |
0.0194 SEK |
51.4992 CRC = |
1 SEK |
2023-07-26 |
1 CRC = |
0.0194 SEK |
51.6191 CRC = |
1 SEK |
2023-07-25 |
1 CRC = |
0.0193 SEK |
51.6961 CRC = |
1 SEK |
2023-07-24 |
1 CRC = |
0.0194 SEK |
51.5475 CRC = |
1 SEK |
2023-07-23 |
1 CRC = |
0.0194 SEK |
51.5475 CRC = |
1 SEK |
2023-07-22 |
1 CRC = |
0.0193 SEK |
51.9453 CRC = |
1 SEK |
2023-07-21 |
1 CRC = |
0.0191 SEK |
52.4845 CRC = |
1 SEK |
2023-07-20 |
1 CRC = |
0.019 SEK |
52.5634 CRC = |
1 SEK |
2023-07-19 |
1 CRC = |
0.0189 SEK |
52.991 CRC = |
1 SEK |
2023-07-18 |
1 CRC = |
0.0188 SEK |
53.146 CRC = |
1 SEK |
2023-07-17 |
1 CRC = |
0.0187 SEK |
53.4573 CRC = |
1 SEK |
2023-07-16 |
1 CRC = |
0.0189 SEK |
53.0372 CRC = |
1 SEK |
2023-07-15 |
1 CRC = |
0.0189 SEK |
52.9723 CRC = |
1 SEK |
2023-07-14 |
1 CRC = |
0.0191 SEK |
52.2773 CRC = |
1 SEK |
2023-07-13 |
1 CRC = |
0.0194 SEK |
51.4203 CRC = |
1 SEK |
2023-07-12 |
1 CRC = |
0.0197 SEK |
50.6569 CRC = |
1 SEK |
2023-07-11 |
1 CRC = |
0.0201 SEK |
49.8203 CRC = |
1 SEK |
2023-07-10 |
1 CRC = |
0.0201 SEK |
49.8112 CRC = |
1 SEK |
2023-07-09 |
1 CRC = |
0.0201 SEK |
49.8112 CRC = |
1 SEK |
2023-07-08 |
1 CRC = |
0.0201 SEK |
49.6428 CRC = |
1 SEK |
2023-07-07 |
1 CRC = |
0.0202 SEK |
49.5409 CRC = |
1 SEK |
2023-07-06 |
1 CRC = |
0.02 SEK |
50.0678 CRC = |
1 SEK |
2023-07-05 |
1 CRC = |
0.02 SEK |
50.0463 CRC = |
1 SEK |
2023-07-04 |
1 CRC = |
0.0201 SEK |
49.856 CRC = |
1 SEK |
2023-07-03 |
1 CRC = |
0.0199 SEK |
50.3296 CRC = |
1 SEK |
2023-07-02 |
1 CRC = |
0.0199 SEK |
50.3296 CRC = |
1 SEK |
2023-07-01 |
1 CRC = |
0.0199 SEK |
50.1584 CRC = |
1 SEK |
2023-06-30 |
1 CRC = |
0.0198 SEK |
50.4306 CRC = |
1 SEK |
2023-06-29 |
1 CRC = |
0.0198 SEK |
50.4158 CRC = |
1 SEK |
2023-06-28 |
1 CRC = |
0.0198 SEK |
50.5129 CRC = |
1 SEK |
2023-06-27 |
1 CRC = |
0.0199 SEK |
50.3505 CRC = |
1 SEK |
2023-06-26 |
1 CRC = |
0.0198 SEK |
50.6117 CRC = |
1 SEK |
2023-06-25 |
1 CRC = |
0.0198 SEK |
50.442 CRC = |
1 SEK |
2023-06-23 |
1 CRC = |
0.0198 SEK |
50.3951 CRC = |
1 SEK |
2023-06-22 |
1 CRC = |
0.0199 SEK |
50.2217 CRC = |
1 SEK |
2023-06-21 |
1 CRC = |
0.0199 SEK |
50.2698 CRC = |
1 SEK |
2023-06-20 |
1 CRC = |
0.0198 SEK |
50.516 CRC = |
1 SEK |
2023-06-19 |
1 CRC = |
0.0197 SEK |
50.6444 CRC = |
1 SEK |
2023-06-18 |
1 CRC = |
0.0197 SEK |
50.8219 CRC = |
1 SEK |
2023-06-17 |
1 CRC = |
0.0198 SEK |
50.6007 CRC = |
1 SEK |
2023-06-16 |
1 CRC = |
0.0198 SEK |
50.4169 CRC = |
1 SEK |
2023-06-15 |
1 CRC = |
0.0197 SEK |
50.6347 CRC = |
1 SEK |
2023-06-14 |
1 CRC = |
0.02 SEK |
50.0042 CRC = |
1 SEK |
2023-06-13 |
1 CRC = |
0.02 SEK |
50.124 CRC = |
1 SEK |
2023-06-12 |
1 CRC = |
0.0201 SEK |
49.7065 CRC = |
1 SEK |
2023-06-11 |
1 CRC = |
0.0201 SEK |
49.7065 CRC = |
1 SEK |
2023-06-10 |
1 CRC = |
0.0203 SEK |
49.3234 CRC = |
1 SEK |
2023-06-09 |
1 CRC = |
0.0203 SEK |
49.3434 CRC = |
1 SEK |
2023-06-08 |
1 CRC = |
0.0202 SEK |
49.4568 CRC = |
1 SEK |
2023-06-07 |
1 CRC = |
0.0202 SEK |
49.4752 CRC = |
1 SEK |
2023-06-06 |
1 CRC = |
0.0201 SEK |
49.829 CRC = |
1 SEK |
2023-06-05 |
1 CRC = |
0.02 SEK |
50.0771 CRC = |
1 SEK |
2023-06-04 |
1 CRC = |
0.02 SEK |
49.8969 CRC = |
1 SEK |
2023-06-03 |
1 CRC = |
0.02 SEK |
50.0853 CRC = |
1 SEK |
2023-06-02 |
1 CRC = |
0.0201 SEK |
49.7222 CRC = |
1 SEK |
2023-06-01 |
1 CRC = |
0.0202 SEK |
49.4412 CRC = |
1 SEK |
2023-05-31 |
1 CRC = |
0.0201 SEK |
49.7005 CRC = |
1 SEK |
2023-05-30 |
1 CRC = |
0.0201 SEK |
49.801 CRC = |
1 SEK |
2023-05-29 |
1 CRC = |
0.0201 SEK |
49.66 CRC = |
1 SEK |
2023-05-28 |
1 CRC = |
0.0201 SEK |
49.66 CRC = |
1 SEK |
2023-05-27 |
1 CRC = |
0.0202 SEK |
49.5908 CRC = |
1 SEK |
2023-05-26 |
1 CRC = |
0.02 SEK |
50.0376 CRC = |
1 SEK |
2023-05-25 |
1 CRC = |
0.0198 SEK |
50.4434 CRC = |
1 SEK |
2023-05-24 |
1 CRC = |
0.0198 SEK |
50.6019 CRC = |
1 SEK |
2023-05-23 |
1 CRC = |
0.0197 SEK |
50.7165 CRC = |
1 SEK |
2023-05-22 |
1 CRC = |
0.0199 SEK |
50.2091 CRC = |
1 SEK |
2023-05-21 |
1 CRC = |
0.0199 SEK |
50.3487 CRC = |
1 SEK |
2023-05-20 |
1 CRC = |
0.0198 SEK |
50.5761 CRC = |
1 SEK |
2023-05-19 |
1 CRC = |
0.0196 SEK |
51.0913 CRC = |
1 SEK |
2023-05-18 |
1 CRC = |
0.0195 SEK |
51.3205 CRC = |
1 SEK |
2023-05-17 |
1 CRC = |
0.0193 SEK |
51.7067 CRC = |
1 SEK |
2023-05-16 |
1 CRC = |
0.0195 SEK |
51.3559 CRC = |
1 SEK |
2023-05-15 |
1 CRC = |
0.0196 SEK |
50.9371 CRC = |
1 SEK |
2023-05-14 |
1 CRC = |
0.0196 SEK |
51.0538 CRC = |
1 SEK |
2023-05-13 |
1 CRC = |
0.0193 SEK |
51.8795 CRC = |
1 SEK |
2023-05-12 |
1 CRC = |
0.019 SEK |
52.5989 CRC = |
1 SEK |
2023-05-11 |
1 CRC = |
0.0189 SEK |
52.9897 CRC = |
1 SEK |
2023-05-10 |
1 CRC = |
0.0187 SEK |
53.4126 CRC = |
1 SEK |
2023-05-09 |
1 CRC = |
0.0188 SEK |
53.3212 CRC = |
1 SEK |
2023-05-08 |
1 CRC = |
0.0188 SEK |
53.0968 CRC = |
1 SEK |
2023-05-07 |
1 CRC = |
0.0188 SEK |
53.0968 CRC = |
1 SEK |
2023-05-06 |
1 CRC = |
0.0189 SEK |
52.9379 CRC = |
1 SEK |
2023-05-05 |
1 CRC = |
0.0189 SEK |
52.9372 CRC = |
1 SEK |
2023-05-04 |
1 CRC = |
0.0191 SEK |
52.3942 CRC = |
1 SEK |
2023-05-03 |
1 CRC = |
0.0192 SEK |
52.095 CRC = |
1 SEK |
2023-05-02 |
1 CRC = |
0.0193 SEK |
51.8786 CRC = |
1 SEK |
2023-05-01 |
1 CRC = |
0.0193 SEK |
51.869 CRC = |
1 SEK |
2023-04-30 |
1 CRC = |
0.019 SEK |
52.557 CRC = |
1 SEK |
2023-04-29 |
1 CRC = |
0.0193 SEK |
51.9042 CRC = |
1 SEK |
2023-04-28 |
1 CRC = |
0.0194 SEK |
51.5114 CRC = |
1 SEK |
2023-04-27 |
1 CRC = |
0.0194 SEK |
51.6214 CRC = |
1 SEK |
2023-04-26 |