Last Year History for CRC/RON
| CRC | RON | CRC | RON | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0092 RON | 108.8394 CRC = | 1 RON | 2024-04-15 |
| 1 CRC = | 0.0092 RON | 108.4895 CRC = | 1 RON | 2024-04-14 |
| 1 CRC = | 0.0092 RON | 108.6951 CRC = | 1 RON | 2024-04-13 |
| 1 CRC = | 0.0092 RON | 109.0554 CRC = | 1 RON | 2024-04-12 |
| 1 CRC = | 0.009 RON | 111.0524 CRC = | 1 RON | 2024-04-11 |
| 1 CRC = | 0.009 RON | 111.2227 CRC = | 1 RON | 2024-04-10 |
| 1 CRC = | 0.009 RON | 111.013 CRC = | 1 RON | 2024-04-09 |
| 1 CRC = | 0.009 RON | 111.013 CRC = | 1 RON | 2024-04-08 |
| 1 CRC = | 0.009 RON | 110.8799 CRC = | 1 RON | 2024-04-07 |
| 1 CRC = | 0.009 RON | 110.8799 CRC = | 1 RON | 2024-04-06 |
| 1 CRC = | 0.009 RON | 111.2511 CRC = | 1 RON | 2024-04-05 |
| 1 CRC = | 0.0092 RON | 108.819 CRC = | 1 RON | 2024-04-04 |
| 1 CRC = | 0.0092 RON | 108.4915 CRC = | 1 RON | 2024-04-03 |
| 1 CRC = | 0.0092 RON | 108.668 CRC = | 1 RON | 2024-04-02 |
| 1 CRC = | 0.0092 RON | 109.1066 CRC = | 1 RON | 2024-04-01 |
| 1 CRC = | 0.0092 RON | 109.0546 CRC = | 1 RON | 2024-03-31 |
| 1 CRC = | 0.0092 RON | 109.0546 CRC = | 1 RON | 2024-03-30 |
| 1 CRC = | 0.0092 RON | 109.192 CRC = | 1 RON | 2024-03-29 |
| 1 CRC = | 0.0091 RON | 110.1617 CRC = | 1 RON | 2024-03-28 |
| 1 CRC = | 0.0091 RON | 110.025 CRC = | 1 RON | 2024-03-27 |
| 1 CRC = | 0.0091 RON | 109.6083 CRC = | 1 RON | 2024-03-26 |
| 1 CRC = | 0.009 RON | 110.5166 CRC = | 1 RON | 2024-03-25 |
| 1 CRC = | 0.0091 RON | 109.9689 CRC = | 1 RON | 2024-03-24 |
| 1 CRC = | 0.0091 RON | 109.9689 CRC = | 1 RON | 2024-03-23 |
| 1 CRC = | 0.0091 RON | 109.9756 CRC = | 1 RON | 2024-03-22 |
| 1 CRC = | 0.0091 RON | 109.4768 CRC = | 1 RON | 2024-03-21 |
| 1 CRC = | 0.0091 RON | 109.4112 CRC = | 1 RON | 2024-03-20 |
| 1 CRC = | 0.009 RON | 111.197 CRC = | 1 RON | 2024-03-19 |
| 1 CRC = | 0.0089 RON | 111.7805 CRC = | 1 RON | 2024-03-18 |
| 1 CRC = | 0.009 RON | 111.6616 CRC = | 1 RON | 2024-03-17 |
| 1 CRC = | 0.009 RON | 111.6616 CRC = | 1 RON | 2024-03-16 |
| 1 CRC = | 0.0089 RON | 112.6405 CRC = | 1 RON | 2024-03-15 |
| 1 CRC = | 0.0089 RON | 112.2721 CRC = | 1 RON | 2024-03-14 |
| 1 CRC = | 0.0089 RON | 112.5905 CRC = | 1 RON | 2024-03-13 |
| 1 CRC = | 0.0089 RON | 112.6181 CRC = | 1 RON | 2024-03-12 |
| 1 CRC = | 0.0089 RON | 112.4748 CRC = | 1 RON | 2024-03-11 |
| 1 CRC = | 0.0089 RON | 112.4624 CRC = | 1 RON | 2024-03-10 |
| 1 CRC = | 0.0089 RON | 112.4624 CRC = | 1 RON | 2024-03-09 |
| 1 CRC = | 0.0089 RON | 112.1314 CRC = | 1 RON | 2024-03-08 |
| 1 CRC = | 0.0089 RON | 112.4298 CRC = | 1 RON | 2024-03-07 |
| 1 CRC = | 0.0089 RON | 112.4723 CRC = | 1 RON | 2024-03-06 |
| 1 CRC = | 0.0089 RON | 112.2477 CRC = | 1 RON | 2024-03-05 |
| 1 CRC = | 0.009 RON | 111.5876 CRC = | 1 RON | 2024-03-04 |
| 1 CRC = | 0.009 RON | 111.3185 CRC = | 1 RON | 2024-03-03 |
| 1 CRC = | 0.009 RON | 111.3185 CRC = | 1 RON | 2024-03-02 |
| 1 CRC = | 0.009 RON | 111.5061 CRC = | 1 RON | 2024-03-01 |
| 1 CRC = | 0.0089 RON | 112.0266 CRC = | 1 RON | 2024-02-29 |
| 1 CRC = | 0.0089 RON | 112.1395 CRC = | 1 RON | 2024-02-28 |
| 1 CRC = | 0.0089 RON | 112.2862 CRC = | 1 RON | 2024-02-27 |
| 1 CRC = | 0.0089 RON | 112.3501 CRC = | 1 RON | 2024-02-26 |
| 1 CRC = | 0.0089 RON | 111.811 CRC = | 1 RON | 2024-02-25 |
| 1 CRC = | 0.0089 RON | 111.811 CRC = | 1 RON | 2024-02-24 |
| 1 CRC = | 0.0089 RON | 112.2982 CRC = | 1 RON | 2024-02-23 |
| 1 CRC = | 0.009 RON | 111.7078 CRC = | 1 RON | 2024-02-22 |
| 1 CRC = | 0.009 RON | 111.4867 CRC = | 1 RON | 2024-02-21 |
| 1 CRC = | 0.0089 RON | 111.7431 CRC = | 1 RON | 2024-02-20 |
| 1 CRC = | 0.0089 RON | 111.7825 CRC = | 1 RON | 2024-02-19 |
| 1 CRC = | 0.009 RON | 111.6013 CRC = | 1 RON | 2024-02-18 |
| 1 CRC = | 0.009 RON | 111.6428 CRC = | 1 RON | 2024-02-17 |
| 1 CRC = | 0.009 RON | 111.7123 CRC = | 1 RON | 2024-02-16 |
| 1 CRC = | 0.009 RON | 111.3655 CRC = | 1 RON | 2024-02-15 |
| 1 CRC = | 0.0089 RON | 111.8368 CRC = | 1 RON | 2024-02-14 |
| 1 CRC = | 0.0089 RON | 111.8874 CRC = | 1 RON | 2024-02-13 |
| 1 CRC = | 0.009 RON | 111.7252 CRC = | 1 RON | 2024-02-12 |
| 1 CRC = | 0.0089 RON | 111.884 CRC = | 1 RON | 2024-02-11 |
| 1 CRC = | 0.0089 RON | 111.884 CRC = | 1 RON | 2024-02-10 |
| 1 CRC = | 0.009 RON | 111.6888 CRC = | 1 RON | 2024-02-09 |
| 1 CRC = | 0.0089 RON | 111.797 CRC = | 1 RON | 2024-02-08 |
| 1 CRC = | 0.009 RON | 111.5296 CRC = | 1 RON | 2024-02-07 |
| 1 CRC = | 0.009 RON | 111.543 CRC = | 1 RON | 2024-02-06 |
| 1 CRC = | 0.0089 RON | 112.6426 CRC = | 1 RON | 2024-02-05 |
| 1 CRC = | 0.0089 RON | 112.8311 CRC = | 1 RON | 2024-02-04 |
| 1 CRC = | 0.0089 RON | 112.8311 CRC = | 1 RON | 2024-02-03 |
| 1 CRC = | 0.009 RON | 111.5933 CRC = | 1 RON | 2024-02-02 |
| 1 CRC = | 0.009 RON | 111.5684 CRC = | 1 RON | 2024-02-01 |
| 1 CRC = | 0.009 RON | 111.6709 CRC = | 1 RON | 2024-01-31 |
| 1 CRC = | 0.009 RON | 111.1681 CRC = | 1 RON | 2024-01-30 |
| 1 CRC = | 0.009 RON | 111.3947 CRC = | 1 RON | 2024-01-29 |
| 1 CRC = | 0.009 RON | 111.536 CRC = | 1 RON | 2024-01-28 |
| 1 CRC = | 0.009 RON | 111.536 CRC = | 1 RON | 2024-01-27 |
| 1 CRC = | 0.0089 RON | 112.4402 CRC = | 1 RON | 2024-01-26 |
| 1 CRC = | 0.0089 RON | 112.6046 CRC = | 1 RON | 2024-01-25 |
| 1 CRC = | 0.0089 RON | 112.5707 CRC = | 1 RON | 2024-01-24 |
| 1 CRC = | 0.0089 RON | 112.4054 CRC = | 1 RON | 2024-01-23 |
| 1 CRC = | 0.0089 RON | 112.4514 CRC = | 1 RON | 2024-01-22 |
| 1 CRC = | 0.0089 RON | 112.3318 CRC = | 1 RON | 2024-01-21 |
| 1 CRC = | 0.0089 RON | 112.688 CRC = | 1 RON | 2024-01-20 |
| 1 CRC = | 0.0089 RON | 112.7773 CRC = | 1 RON | 2024-01-19 |
| 1 CRC = | 0.0089 RON | 112.8869 CRC = | 1 RON | 2024-01-18 |
| 1 CRC = | 0.0088 RON | 113.7239 CRC = | 1 RON | 2024-01-17 |
| 1 CRC = | 0.0088 RON | 113.9057 CRC = | 1 RON | 2024-01-16 |
| 1 CRC = | 0.0087 RON | 114.3917 CRC = | 1 RON | 2024-01-15 |
| 1 CRC = | 0.0087 RON | 114.4234 CRC = | 1 RON | 2024-01-14 |
| 1 CRC = | 0.0087 RON | 114.4234 CRC = | 1 RON | 2024-01-13 |
| 1 CRC = | 0.0087 RON | 114.7223 CRC = | 1 RON | 2024-01-12 |
| 1 CRC = | 0.0087 RON | 114.6174 CRC = | 1 RON | 2024-01-11 |
| 1 CRC = | 0.0087 RON | 114.4146 CRC = | 1 RON | 2024-01-10 |
| 1 CRC = | 0.0088 RON | 114.0622 CRC = | 1 RON | 2024-01-09 |
| 1 CRC = | 0.0088 RON | 113.9316 CRC = | 1 RON | 2024-01-08 |
| 1 CRC = | 0.0088 RON | 113.7856 CRC = | 1 RON | 2024-01-07 |
| 1 CRC = | 0.0088 RON | 114.2349 CRC = | 1 RON | 2024-01-06 |
| 1 CRC = | 0.0088 RON | 113.9731 CRC = | 1 RON | 2024-01-05 |
| 1 CRC = | 0.0087 RON | 114.4873 CRC = | 1 RON | 2024-01-04 |
| 1 CRC = | 0.0087 RON | 114.378 CRC = | 1 RON | 2024-01-03 |
| 1 CRC = | 0.0087 RON | 115.3582 CRC = | 1 RON | 2024-01-02 |
| 1 CRC = | 0.0086 RON | 115.7566 CRC = | 1 RON | 2024-01-01 |
| 1 CRC = | 0.0087 RON | 115.5095 CRC = | 1 RON | 2023-12-31 |
| 1 CRC = | 0.0087 RON | 115.2958 CRC = | 1 RON | 2023-12-30 |
| 1 CRC = | 0.0086 RON | 115.8422 CRC = | 1 RON | 2023-12-29 |
| 1 CRC = | 0.0086 RON | 115.8172 CRC = | 1 RON | 2023-12-28 |
| 1 CRC = | 0.0086 RON | 115.9895 CRC = | 1 RON | 2023-12-27 |
| 1 CRC = | 0.0086 RON | 115.6602 CRC = | 1 RON | 2023-12-26 |
| 1 CRC = | 0.0086 RON | 115.6138 CRC = | 1 RON | 2023-12-25 |
| 1 CRC = | 0.0087 RON | 115.3911 CRC = | 1 RON | 2023-12-24 |
| 1 CRC = | 0.0087 RON | 115.5293 CRC = | 1 RON | 2023-12-23 |
| 1 CRC = | 0.0086 RON | 115.6379 CRC = | 1 RON | 2023-12-22 |
| 1 CRC = | 0.0087 RON | 114.9158 CRC = | 1 RON | 2023-12-21 |
| 1 CRC = | 0.0087 RON | 115.1358 CRC = | 1 RON | 2023-12-20 |
| 1 CRC = | 0.0087 RON | 115.267 CRC = | 1 RON | 2023-12-19 |
| 1 CRC = | 0.0086 RON | 116.1426 CRC = | 1 RON | 2023-12-18 |
| 1 CRC = | 0.0086 RON | 115.8173 CRC = | 1 RON | 2023-12-17 |
| 1 CRC = | 0.0086 RON | 115.8173 CRC = | 1 RON | 2023-12-16 |
| 1 CRC = | 0.0087 RON | 115.3733 CRC = | 1 RON | 2023-12-15 |
| 1 CRC = | 0.0087 RON | 114.5032 CRC = | 1 RON | 2023-12-14 |
| 1 CRC = | 0.0087 RON | 114.3515 CRC = | 1 RON | 2023-12-13 |
| 1 CRC = | 0.0087 RON | 114.4893 CRC = | 1 RON | 2023-12-12 |
| 1 CRC = | 0.0087 RON | 114.543 CRC = | 1 RON | 2023-12-11 |
| 1 CRC = | 0.0087 RON | 114.4419 CRC = | 1 RON | 2023-12-10 |
| 1 CRC = | 0.0087 RON | 114.4419 CRC = | 1 RON | 2023-12-09 |
| 1 CRC = | 0.0087 RON | 114.376 CRC = | 1 RON | 2023-12-08 |
| 1 CRC = | 0.0087 RON | 114.5515 CRC = | 1 RON | 2023-12-07 |
| 1 CRC = | 0.0087 RON | 114.9159 CRC = | 1 RON | 2023-12-06 |
| 1 CRC = | 0.0086 RON | 115.7244 CRC = | 1 RON | 2023-12-05 |
| 1 CRC = | 0.0086 RON | 116.0357 CRC = | 1 RON | 2023-12-04 |
| 1 CRC = | 0.0086 RON | 116.3141 CRC = | 1 RON | 2023-12-03 |
| 1 CRC = | 0.0086 RON | 116.3141 CRC = | 1 RON | 2023-12-02 |
| 1 CRC = | 0.0086 RON | 116.1762 CRC = | 1 RON | 2023-12-01 |
| 1 CRC = | 0.0085 RON | 117.1045 CRC = | 1 RON | 2023-11-30 |
| 1 CRC = | 0.0086 RON | 116.3544 CRC = | 1 RON | 2023-11-29 |
| 1 CRC = | 0.0086 RON | 116.783 CRC = | 1 RON | 2023-11-28 |
| 1 CRC = | 0.0086 RON | 116.6554 CRC = | 1 RON | 2023-11-27 |
| 1 CRC = | 0.0086 RON | 116.6644 CRC = | 1 RON | 2023-11-26 |
| 1 CRC = | 0.0085 RON | 116.9779 CRC = | 1 RON | 2023-11-25 |
| 1 CRC = | 0.0086 RON | 116.6583 CRC = | 1 RON | 2023-11-24 |
| 1 CRC = | 0.0086 RON | 116.652 CRC = | 1 RON | 2023-11-23 |
| 1 CRC = | 0.0086 RON | 116.6583 CRC = | 1 RON | 2023-11-22 |
| 1 CRC = | 0.0086 RON | 116.7384 CRC = | 1 RON | 2023-11-21 |
| 1 CRC = | 0.0086 RON | 116.3468 CRC = | 1 RON | 2023-11-20 |
| 1 CRC = | 0.0086 RON | 115.9854 CRC = | 1 RON | 2023-11-19 |
| 1 CRC = | 0.0086 RON | 115.9854 CRC = | 1 RON | 2023-11-18 |
| 1 CRC = | 0.0086 RON | 115.9789 CRC = | 1 RON | 2023-11-17 |
| 1 CRC = | 0.0086 RON | 115.9636 CRC = | 1 RON | 2023-11-16 |
| 1 CRC = | 0.0088 RON | 114.2368 CRC = | 1 RON | 2023-11-15 |
| 1 CRC = | 0.0087 RON | 114.359 CRC = | 1 RON | 2023-11-14 |
| 1 CRC = | 0.0088 RON | 114.1635 CRC = | 1 RON | 2023-11-13 |
| 1 CRC = | 0.0088 RON | 113.7466 CRC = | 1 RON | 2023-11-12 |
| 1 CRC = | 0.0088 RON | 114.1354 CRC = | 1 RON | 2023-11-11 |
| 1 CRC = | 0.0087 RON | 114.3676 CRC = | 1 RON | 2023-11-10 |
| 1 CRC = | 0.0087 RON | 114.6227 CRC = | 1 RON | 2023-11-09 |
| 1 CRC = | 0.0087 RON | 114.5188 CRC = | 1 RON | 2023-11-08 |
| 1 CRC = | 0.0087 RON | 114.9061 CRC = | 1 RON | 2023-11-07 |
| 1 CRC = | 0.0088 RON | 113.9381 CRC = | 1 RON | 2023-11-06 |
| 1 CRC = | 0.0088 RON | 113.681 CRC = | 1 RON | 2023-11-05 |
| 1 CRC = | 0.0088 RON | 113.681 CRC = | 1 RON | 2023-11-04 |
| 1 CRC = | 0.0088 RON | 113.8465 CRC = | 1 RON | 2023-11-03 |
| 1 CRC = | 0.0089 RON | 112.9344 CRC = | 1 RON | 2023-11-02 |
| 1 CRC = | 0.0089 RON | 112.7275 CRC = | 1 RON | 2023-11-01 |
| 1 CRC = | 0.0088 RON | 113.3728 CRC = | 1 RON | 2023-10-31 |
| 1 CRC = | 0.0088 RON | 113.127 CRC = | 1 RON | 2023-10-30 |
| 1 CRC = | 0.0089 RON | 112.746 CRC = | 1 RON | 2023-10-29 |
| 1 CRC = | 0.0088 RON | 113.0882 CRC = | 1 RON | 2023-10-28 |
| 1 CRC = | 0.0089 RON | 112.702 CRC = | 1 RON | 2023-10-27 |
| 1 CRC = | 0.0088 RON | 113.0589 CRC = | 1 RON | 2023-10-26 |
| 1 CRC = | 0.0088 RON | 113.4495 CRC = | 1 RON | 2023-10-25 |
| 1 CRC = | 0.0089 RON | 112.9733 CRC = | 1 RON | 2023-10-24 |
| 1 CRC = | 0.0088 RON | 113.0629 CRC = | 1 RON | 2023-10-23 |
| 1 CRC = | 0.0089 RON | 112.8332 CRC = | 1 RON | 2023-10-22 |
| 1 CRC = | 0.0088 RON | 113.0203 CRC = | 1 RON | 2023-10-21 |
| 1 CRC = | 0.0089 RON | 112.6474 CRC = | 1 RON | 2023-10-20 |
| 1 CRC = | 0.0089 RON | 112.9501 CRC = | 1 RON | 2023-10-19 |
| 1 CRC = | 0.0088 RON | 113.2374 CRC = | 1 RON | 2023-10-18 |
| 1 CRC = | 0.0089 RON | 112.5204 CRC = | 1 RON | 2023-10-17 |
| 1 CRC = | 0.0089 RON | 112.6431 CRC = | 1 RON | 2023-10-16 |
| 1 CRC = | 0.0089 RON | 112.4576 CRC = | 1 RON | 2023-10-15 |
| 1 CRC = | 0.0089 RON | 112.4099 CRC = | 1 RON | 2023-10-14 |
| 1 CRC = | 0.0088 RON | 113.9851 CRC = | 1 RON | 2023-10-13 |
| 1 CRC = | 0.0087 RON | 114.2875 CRC = | 1 RON | 2023-10-12 |
| 1 CRC = | 0.0088 RON | 114.0775 CRC = | 1 RON | 2023-10-11 |
| 1 CRC = | 0.0088 RON | 113.7786 CRC = | 1 RON | 2023-10-10 |
| 1 CRC = | 0.0088 RON | 112.9972 CRC = | 1 RON | 2023-10-09 |
| 1 CRC = | 0.0088 RON | 113.4086 CRC = | 1 RON | 2023-10-08 |
| 1 CRC = | 0.0088 RON | 113.4086 CRC = | 1 RON | 2023-10-07 |
| 1 CRC = | 0.0088 RON | 113.0434 CRC = | 1 RON | 2023-10-06 |
| 1 CRC = | 0.0089 RON | 112.5051 CRC = | 1 RON | 2023-10-05 |
| 1 CRC = | 0.0088 RON | 113.1659 CRC = | 1 RON | 2023-10-04 |
| 1 CRC = | 0.0088 RON | 113.3517 CRC = | 1 RON | 2023-10-03 |
| 1 CRC = | 0.0088 RON | 113.7493 CRC = | 1 RON | 2023-10-02 |
| 1 CRC = | 0.0088 RON | 113.8594 CRC = | 1 RON | 2023-10-01 |
| 1 CRC = | 0.0088 RON | 113.7347 CRC = | 1 RON | 2023-09-30 |
| 1 CRC = | 0.0087 RON | 114.613 CRC = | 1 RON | 2023-09-29 |
| 1 CRC = | 0.0087 RON | 114.502 CRC = | 1 RON | 2023-09-28 |
| 1 CRC = | 0.0087 RON | 114.705 CRC = | 1 RON | 2023-09-27 |
| 1 CRC = | 0.0087 RON | 115.1149 CRC = | 1 RON | 2023-09-26 |
| 1 CRC = | 0.0087 RON | 114.5304 CRC = | 1 RON | 2023-09-25 |
| 1 CRC = | 0.0087 RON | 114.4569 CRC = | 1 RON | 2023-09-24 |
| 1 CRC = | 0.0087 RON | 114.848 CRC = | 1 RON | 2023-09-23 |
| 1 CRC = | 0.0088 RON | 113.8285 CRC = | 1 RON | 2023-09-22 |
| 1 CRC = | 0.0087 RON | 114.6258 CRC = | 1 RON | 2023-09-21 |
| 1 CRC = | 0.0087 RON | 114.2894 CRC = | 1 RON | 2023-09-20 |
| 1 CRC = | 0.0088 RON | 113.794 CRC = | 1 RON | 2023-09-19 |
| 1 CRC = | 0.0088 RON | 113.7228 CRC = | 1 RON | 2023-09-18 |
| 1 CRC = | 0.0088 RON | 113.5058 CRC = | 1 RON | 2023-09-17 |
| 1 CRC = | 0.0088 RON | 113.6868 CRC = | 1 RON | 2023-09-16 |
| 1 CRC = | 0.0087 RON | 115.3985 CRC = | 1 RON | 2023-09-15 |
| 1 CRC = | 0.0087 RON | 115.4498 CRC = | 1 RON | 2023-09-14 |
| 1 CRC = | 0.0087 RON | 115.563 CRC = | 1 RON | 2023-09-13 |
| 1 CRC = | 0.0086 RON | 115.666 CRC = | 1 RON | 2023-09-12 |
| 1 CRC = | 0.0086 RON | 115.6589 CRC = | 1 RON | 2023-09-11 |
| 1 CRC = | 0.0087 RON | 115.3761 CRC = | 1 RON | 2023-09-10 |
| 1 CRC = | 0.0087 RON | 115.4953 CRC = | 1 RON | 2023-09-09 |
| 1 CRC = | 0.0087 RON | 115.4242 CRC = | 1 RON | 2023-09-08 |
| 1 CRC = | 0.0086 RON | 115.9132 CRC = | 1 RON | 2023-09-07 |
| 1 CRC = | 0.0086 RON | 116.3152 CRC = | 1 RON | 2023-09-06 |
| 1 CRC = | 0.0086 RON | 116.7375 CRC = | 1 RON | 2023-09-05 |
| 1 CRC = | 0.0084 RON | 118.4002 CRC = | 1 RON | 2023-09-04 |
| 1 CRC = | 0.0085 RON | 118.0219 CRC = | 1 RON | 2023-09-03 |
| 1 CRC = | 0.0085 RON | 118.0219 CRC = | 1 RON | 2023-09-02 |
| 1 CRC = | 0.0084 RON | 118.6843 CRC = | 1 RON | 2023-09-01 |
| 1 CRC = | 0.0085 RON | 118.2033 CRC = | 1 RON | 2023-08-31 |
| 1 CRC = | 0.0085 RON | 118.0935 CRC = | 1 RON | 2023-08-30 |
| 1 CRC = | 0.0085 RON | 117.7993 CRC = | 1 RON | 2023-08-29 |
| 1 CRC = | 0.0085 RON | 118.0002 CRC = | 1 RON | 2023-08-28 |
| 1 CRC = | 0.0085 RON | 117.9847 CRC = | 1 RON | 2023-08-27 |
| 1 CRC = | 0.0085 RON | 117.9847 CRC = | 1 RON | 2023-08-26 |
| 1 CRC = | 0.0084 RON | 118.4669 CRC = | 1 RON | 2023-08-25 |
| 1 CRC = | 0.0085 RON | 117.6737 CRC = | 1 RON | 2023-08-24 |
| 1 CRC = | 0.0085 RON | 117.5233 CRC = | 1 RON | 2023-08-23 |
| 1 CRC = | 0.0085 RON | 117.9309 CRC = | 1 RON | 2023-08-22 |
| 1 CRC = | 0.0085 RON | 117.5384 CRC = | 1 RON | 2023-08-21 |
| 1 CRC = | 0.0085 RON | 117.0063 CRC = | 1 RON | 2023-08-20 |
| 1 CRC = | 0.0085 RON | 117.4785 CRC = | 1 RON | 2023-08-19 |
| 1 CRC = | 0.0085 RON | 117.4708 CRC = | 1 RON | 2023-08-18 |
| 1 CRC = | 0.0084 RON | 118.5449 CRC = | 1 RON | 2023-08-17 |
| 1 CRC = | 0.0084 RON | 118.8156 CRC = | 1 RON | 2023-08-16 |
| 1 CRC = | 0.0084 RON | 118.914 CRC = | 1 RON | 2023-08-15 |
| 1 CRC = | 0.0084 RON | 119.1779 CRC = | 1 RON | 2023-08-14 |
| 1 CRC = | 0.0084 RON | 118.9152 CRC = | 1 RON | 2023-08-13 |
| 1 CRC = | 0.0084 RON | 118.9152 CRC = | 1 RON | 2023-08-12 |
| 1 CRC = | 0.0084 RON | 119.6452 CRC = | 1 RON | 2023-08-11 |
| 1 CRC = | 0.0083 RON | 120.1398 CRC = | 1 RON | 2023-08-10 |
| 1 CRC = | 0.0083 RON | 120.0936 CRC = | 1 RON | 2023-08-09 |
| 1 CRC = | 0.0084 RON | 119.5973 CRC = | 1 RON | 2023-08-08 |
| 1 CRC = | 0.0083 RON | 119.8344 CRC = | 1 RON | 2023-08-07 |
| 1 CRC = | 0.0083 RON | 119.9693 CRC = | 1 RON | 2023-08-06 |
| 1 CRC = | 0.0083 RON | 119.9693 CRC = | 1 RON | 2023-08-05 |
| 1 CRC = | 0.0083 RON | 120.1768 CRC = | 1 RON | 2023-08-04 |
| 1 CRC = | 0.0083 RON | 121.0582 CRC = | 1 RON | 2023-08-03 |
| 1 CRC = | 0.0083 RON | 121.2098 CRC = | 1 RON | 2023-08-02 |
| 1 CRC = | 0.0083 RON | 120.7325 CRC = | 1 RON | 2023-08-01 |
| 1 CRC = | 0.0083 RON | 120.6349 CRC = | 1 RON | 2023-07-31 |
| 1 CRC = | 0.0083 RON | 120.1962 CRC = | 1 RON | 2023-07-30 |
| 1 CRC = | 0.0083 RON | 120.1962 CRC = | 1 RON | 2023-07-29 |
| 1 CRC = | 0.0082 RON | 121.8207 CRC = | 1 RON | 2023-07-28 |
| 1 CRC = | 0.0082 RON | 121.6939 CRC = | 1 RON | 2023-07-27 |
| 1 CRC = | 0.0083 RON | 120.3355 CRC = | 1 RON | 2023-07-26 |
| 1 CRC = | 0.0083 RON | 120.4781 CRC = | 1 RON | 2023-07-25 |
| 1 CRC = | 0.0082 RON | 121.2124 CRC = | 1 RON | 2023-07-24 |
| 1 CRC = | 0.0083 RON | 120.7626 CRC = | 1 RON | 2023-07-23 |
| 1 CRC = | 0.0083 RON | 120.7626 CRC = | 1 RON | 2023-07-22 |
| 1 CRC = | 0.0082 RON | 121.672 CRC = | 1 RON | 2023-07-21 |
| 1 CRC = | 0.0082 RON | 121.8551 CRC = | 1 RON | 2023-07-20 |
| 1 CRC = | 0.0082 RON | 122.3767 CRC = | 1 RON | 2023-07-19 |
| 1 CRC = | 0.0081 RON | 122.9314 CRC = | 1 RON | 2023-07-18 |
| 1 CRC = | 0.0081 RON | 123.7633 CRC = | 1 RON | 2023-07-17 |
| 1 CRC = | 0.0081 RON | 123.4474 CRC = | 1 RON | 2023-07-16 |
| 1 CRC = | 0.0081 RON | 123.4474 CRC = | 1 RON | 2023-07-15 |
| 1 CRC = | 0.0081 RON | 123.2076 CRC = | 1 RON | 2023-07-14 |
| 1 CRC = | 0.0082 RON | 122.1793 CRC = | 1 RON | 2023-07-13 |
| 1 CRC = | 0.0082 RON | 121.7819 CRC = | 1 RON | 2023-07-12 |
| 1 CRC = | 0.0083 RON | 120.5216 CRC = | 1 RON | 2023-07-11 |
| 1 CRC = | 0.0084 RON | 119.4796 CRC = | 1 RON | 2023-07-10 |
| 1 CRC = | 0.0084 RON | 119.5096 CRC = | 1 RON | 2023-07-09 |
| 1 CRC = | 0.0084 RON | 119.5096 CRC = | 1 RON | 2023-07-08 |
| 1 CRC = | 0.0084 RON | 119.1269 CRC = | 1 RON | 2023-07-07 |
| 1 CRC = | 0.0084 RON | 119.3555 CRC = | 1 RON | 2023-07-06 |
| 1 CRC = | 0.0084 RON | 119.577 CRC = | 1 RON | 2023-07-05 |
| 1 CRC = | 0.0084 RON | 119.2259 CRC = | 1 RON | 2023-07-04 |
| 1 CRC = | 0.0084 RON | 118.8512 CRC = | 1 RON | 2023-07-03 |
| 1 CRC = | 0.0084 RON | 119.4524 CRC = | 1 RON | 2023-07-02 |
| 1 CRC = | 0.0084 RON | 119.4524 CRC = | 1 RON | 2023-07-01 |
| 1 CRC = | 0.0084 RON | 119.2601 CRC = | 1 RON | 2023-06-30 |
| 1 CRC = | 0.0083 RON | 119.7906 CRC = | 1 RON | 2023-06-29 |
| 1 CRC = | 0.0084 RON | 119.5794 CRC = | 1 RON | 2023-06-28 |
| 1 CRC = | 0.0084 RON | 119.3764 CRC = | 1 RON | 2023-06-27 |
| 1 CRC = | 0.0084 RON | 118.6441 CRC = | 1 RON | 2023-06-26 |
| 1 CRC = | 0.0085 RON | 118.2312 CRC = | 1 RON | 2023-06-25 |
| 1 CRC = | 0.0084 RON | 118.998 CRC = | 1 RON | 2023-06-23 |
| 1 CRC = | 0.0084 RON | 119.0046 CRC = | 1 RON | 2023-06-22 |
| 1 CRC = | 0.0084 RON | 118.9764 CRC = | 1 RON | 2023-06-21 |
| 1 CRC = | 0.0084 RON | 118.9692 CRC = | 1 RON | 2023-06-20 |
| 1 CRC = | 0.0084 RON | 119.005 CRC = | 1 RON | 2023-06-19 |
| 1 CRC = | 0.0084 RON | 119.0052 CRC = | 1 RON | 2023-06-18 |
| 1 CRC = | 0.0084 RON | 119.1708 CRC = | 1 RON | 2023-06-17 |
| 1 CRC = | 0.0084 RON | 118.4267 CRC = | 1 RON | 2023-06-16 |
| 1 CRC = | 0.0085 RON | 118.1656 CRC = | 1 RON | 2023-06-15 |
| 1 CRC = | 0.0085 RON | 118.1622 CRC = | 1 RON | 2023-06-14 |
| 1 CRC = | 0.0085 RON | 117.3902 CRC = | 1 RON | 2023-06-13 |
| 1 CRC = | 0.0085 RON | 117.3094 CRC = | 1 RON | 2023-06-12 |
| 1 CRC = | 0.0086 RON | 116.6984 CRC = | 1 RON | 2023-06-11 |
| 1 CRC = | 0.0086 RON | 116.6984 CRC = | 1 RON | 2023-06-10 |
| 1 CRC = | 0.0086 RON | 116.0746 CRC = | 1 RON | 2023-06-09 |
| 1 CRC = | 0.0086 RON | 116.4103 CRC = | 1 RON | 2023-06-08 |
| 1 CRC = | 0.0086 RON | 116.1045 CRC = | 1 RON | 2023-06-07 |
| 1 CRC = | 0.0086 RON | 115.6426 CRC = | 1 RON | 2023-06-06 |
| 1 CRC = | 0.0086 RON | 116.8153 CRC = | 1 RON | 2023-06-05 |
| 1 CRC = | 0.0086 RON | 116.6569 CRC = | 1 RON | 2023-06-04 |
| 1 CRC = | 0.0086 RON | 116.2337 CRC = | 1 RON | 2023-06-03 |
| 1 CRC = | 0.0086 RON | 116.4666 CRC = | 1 RON | 2023-06-02 |
| 1 CRC = | 0.0086 RON | 116.3724 CRC = | 1 RON | 2023-06-01 |
| 1 CRC = | 0.0086 RON | 116.1512 CRC = | 1 RON | 2023-05-31 |
| 1 CRC = | 0.0086 RON | 116.1405 CRC = | 1 RON | 2023-05-30 |
| 1 CRC = | 0.0086 RON | 116.3175 CRC = | 1 RON | 2023-05-29 |
| 1 CRC = | 0.0086 RON | 116.1667 CRC = | 1 RON | 2023-05-28 |
| 1 CRC = | 0.0086 RON | 116.1667 CRC = | 1 RON | 2023-05-27 |
| 1 CRC = | 0.0086 RON | 116.2301 CRC = | 1 RON | 2023-05-26 |
| 1 CRC = | 0.0086 RON | 116.2122 CRC = | 1 RON | 2023-05-25 |
| 1 CRC = | 0.0086 RON | 116.0133 CRC = | 1 RON | 2023-05-24 |
| 1 CRC = | 0.0086 RON | 116.2518 CRC = | 1 RON | 2023-05-23 |
| 1 CRC = | 0.0086 RON | 115.8307 CRC = | 1 RON | 2023-05-22 |
| 1 CRC = | 0.0086 RON | 115.699 CRC = | 1 RON | 2023-05-21 |
| 1 CRC = | 0.0086 RON | 115.9651 CRC = | 1 RON | 2023-05-20 |
| 1 CRC = | 0.0086 RON | 115.7077 CRC = | 1 RON | 2023-05-19 |
| 1 CRC = | 0.0086 RON | 116.5993 CRC = | 1 RON | 2023-05-18 |
| 1 CRC = | 0.0085 RON | 117.3111 CRC = | 1 RON | 2023-05-17 |
| 1 CRC = | 0.0085 RON | 117.7703 CRC = | 1 RON | 2023-05-16 |
| 1 CRC = | 0.0085 RON | 117.4781 CRC = | 1 RON | 2023-05-15 |
| 1 CRC = | 0.0085 RON | 117.4109 CRC = | 1 RON | 2023-05-14 |
| 1 CRC = | 0.0085 RON | 117.8764 CRC = | 1 RON | 2023-05-13 |
| 1 CRC = | 0.0084 RON | 118.6691 CRC = | 1 RON | 2023-05-12 |
| 1 CRC = | 0.0083 RON | 119.8678 CRC = | 1 RON | 2023-05-11 |
| 1 CRC = | 0.0083 RON | 120.3554 CRC = | 1 RON | 2023-05-10 |
| 1 CRC = | 0.0082 RON | 121.3656 CRC = | 1 RON | 2023-05-09 |
| 1 CRC = | 0.0082 RON | 121.3413 CRC = | 1 RON | 2023-05-08 |
| 1 CRC = | 0.0082 RON | 121.3278 CRC = | 1 RON | 2023-05-07 |
| 1 CRC = | 0.0082 RON | 121.3278 CRC = | 1 RON | 2023-05-06 |
| 1 CRC = | 0.0083 RON | 121.1347 CRC = | 1 RON | 2023-05-05 |
| 1 CRC = | 0.0082 RON | 121.9416 CRC = | 1 RON | 2023-05-04 |
| 1 CRC = | 0.0083 RON | 120.5334 CRC = | 1 RON | 2023-05-03 |
| 1 CRC = | 0.0083 RON | 119.8715 CRC = | 1 RON | 2023-05-02 |
| 1 CRC = | 0.0084 RON | 118.9491 CRC = | 1 RON | 2023-05-01 |
| 1 CRC = | 0.0084 RON | 118.9757 CRC = | 1 RON | 2023-04-30 |
| 1 CRC = | 0.0083 RON | 120.5538 CRC = | 1 RON | 2023-04-29 |
| 1 CRC = | 0.0084 RON | 119.2874 CRC = | 1 RON | 2023-04-28 |
| 1 CRC = | 0.0084 RON | 118.8346 CRC = | 1 RON | 2023-04-27 |
| 1 CRC = | 0.0085 RON | 118.3349 CRC = | 1 RON | 2023-04-26 |
| 1 CRC = | 0.0084 RON | 118.9163 CRC = | 1 RON | 2023-04-25 |
| 1 CRC = | 0.0084 RON | 118.751 CRC = | 1 RON | 2023-04-24 |
| 1 CRC = | 0.0084 RON | 118.5699 CRC = | 1 RON | 2023-04-23 |
| 1 CRC = | 0.0084 RON | 118.5699 CRC = | 1 RON | 2023-04-22 |
| 1 CRC = | 0.0084 RON | 118.5926 CRC = | 1 RON | 2023-04-21 |
| 1 CRC = | 0.0084 RON | 118.7587 CRC = | 1 RON | 2023-04-20 |
| 1 CRC = | 0.0084 RON | 118.901 CRC = | 1 RON | 2023-04-19 |
| 1 CRC = | 0.0084 RON | 118.5103 CRC = | 1 RON | 2023-04-18 |
| 1 CRC = | 0.0084 RON | 118.7118 CRC = | 1 RON | 2023-04-17 |
| 1 CRC = | 0.0084 RON | 118.8465 CRC = | 1 RON | 2023-04-16 |