Last Year History for CRC/QAR
CRC |
QAR |
CRC |
QAR |
Date |
1 CRC = |
0.0072 QAR |
138.2678 CRC = |
1 QAR |
2024-03-29 |
1 CRC = |
0.0072 QAR |
139.644 CRC = |
1 QAR |
2024-03-28 |
1 CRC = |
0.0072 QAR |
138.7576 CRC = |
1 QAR |
2024-03-27 |
1 CRC = |
0.0073 QAR |
137.8886 CRC = |
1 QAR |
2024-03-26 |
1 CRC = |
0.0072 QAR |
139.4853 CRC = |
1 QAR |
2024-03-25 |
1 CRC = |
0.0072 QAR |
138.927 CRC = |
1 QAR |
2024-03-24 |
1 CRC = |
0.0072 QAR |
138.927 CRC = |
1 QAR |
2024-03-23 |
1 CRC = |
0.0072 QAR |
138.8661 CRC = |
1 QAR |
2024-03-22 |
1 CRC = |
0.0073 QAR |
137.0534 CRC = |
1 QAR |
2024-03-21 |
1 CRC = |
0.0073 QAR |
137.9109 CRC = |
1 QAR |
2024-03-20 |
1 CRC = |
0.0071 QAR |
140.1832 CRC = |
1 QAR |
2024-03-19 |
1 CRC = |
0.0071 QAR |
140.0276 CRC = |
1 QAR |
2024-03-18 |
1 CRC = |
0.0071 QAR |
140.0155 CRC = |
1 QAR |
2024-03-17 |
1 CRC = |
0.0071 QAR |
140.0155 CRC = |
1 QAR |
2024-03-16 |
1 CRC = |
0.0071 QAR |
141.1185 CRC = |
1 QAR |
2024-03-15 |
1 CRC = |
0.0071 QAR |
140.1231 CRC = |
1 QAR |
2024-03-14 |
1 CRC = |
0.0071 QAR |
140.6287 CRC = |
1 QAR |
2024-03-13 |
1 CRC = |
0.0071 QAR |
140.5518 CRC = |
1 QAR |
2024-03-12 |
1 CRC = |
0.0071 QAR |
140.2972 CRC = |
1 QAR |
2024-03-11 |
1 CRC = |
0.0071 QAR |
140.2323 CRC = |
1 QAR |
2024-03-10 |
1 CRC = |
0.0071 QAR |
140.2323 CRC = |
1 QAR |
2024-03-09 |
1 CRC = |
0.0071 QAR |
140.0129 CRC = |
1 QAR |
2024-03-08 |
1 CRC = |
0.0071 QAR |
140.8647 CRC = |
1 QAR |
2024-03-07 |
1 CRC = |
0.0071 QAR |
141.2077 CRC = |
1 QAR |
2024-03-06 |
1 CRC = |
0.0071 QAR |
141.2827 CRC = |
1 QAR |
2024-03-05 |
1 CRC = |
0.0071 QAR |
140.3477 CRC = |
1 QAR |
2024-03-04 |
1 CRC = |
0.0071 QAR |
140.1621 CRC = |
1 QAR |
2024-03-03 |
1 CRC = |
0.0071 QAR |
140.1621 CRC = |
1 QAR |
2024-03-02 |
1 CRC = |
0.0071 QAR |
140.8153 CRC = |
1 QAR |
2024-03-01 |
1 CRC = |
0.0071 QAR |
141.0787 CRC = |
1 QAR |
2024-02-29 |
1 CRC = |
0.0071 QAR |
141.5567 CRC = |
1 QAR |
2024-02-28 |
1 CRC = |
0.0071 QAR |
141.2237 CRC = |
1 QAR |
2024-02-27 |
1 CRC = |
0.0071 QAR |
141.48 CRC = |
1 QAR |
2024-02-26 |
1 CRC = |
0.0071 QAR |
141.2158 CRC = |
1 QAR |
2024-02-25 |
1 CRC = |
0.0071 QAR |
141.2158 CRC = |
1 QAR |
2024-02-24 |
1 CRC = |
0.0071 QAR |
141.791 CRC = |
1 QAR |
2024-02-23 |
1 CRC = |
0.0071 QAR |
140.665 CRC = |
1 QAR |
2024-02-22 |
1 CRC = |
0.0071 QAR |
141.0757 CRC = |
1 QAR |
2024-02-21 |
1 CRC = |
0.0071 QAR |
141.3837 CRC = |
1 QAR |
2024-02-20 |
1 CRC = |
0.0071 QAR |
141.8046 CRC = |
1 QAR |
2024-02-19 |
1 CRC = |
0.0071 QAR |
141.8402 CRC = |
1 QAR |
2024-02-18 |
1 CRC = |
0.007 QAR |
141.893 CRC = |
1 QAR |
2024-02-17 |
1 CRC = |
0.0071 QAR |
141.8245 CRC = |
1 QAR |
2024-02-16 |
1 CRC = |
0.0071 QAR |
141.8179 CRC = |
1 QAR |
2024-02-15 |
1 CRC = |
0.007 QAR |
142.7913 CRC = |
1 QAR |
2024-02-14 |
1 CRC = |
0.007 QAR |
141.9664 CRC = |
1 QAR |
2024-02-13 |
1 CRC = |
0.0071 QAR |
141.6807 CRC = |
1 QAR |
2024-02-12 |
1 CRC = |
0.0071 QAR |
141.7991 CRC = |
1 QAR |
2024-02-11 |
1 CRC = |
0.0071 QAR |
141.7991 CRC = |
1 QAR |
2024-02-10 |
1 CRC = |
0.0071 QAR |
141.8088 CRC = |
1 QAR |
2024-02-09 |
1 CRC = |
0.007 QAR |
141.8736 CRC = |
1 QAR |
2024-02-08 |
1 CRC = |
0.0071 QAR |
141.6225 CRC = |
1 QAR |
2024-02-07 |
1 CRC = |
0.007 QAR |
142.0794 CRC = |
1 QAR |
2024-02-06 |
1 CRC = |
0.007 QAR |
143.1542 CRC = |
1 QAR |
2024-02-05 |
1 CRC = |
0.007 QAR |
142.768 CRC = |
1 QAR |
2024-02-04 |
1 CRC = |
0.007 QAR |
142.768 CRC = |
1 QAR |
2024-02-03 |
1 CRC = |
0.0071 QAR |
140.0387 CRC = |
1 QAR |
2024-02-02 |
1 CRC = |
0.0071 QAR |
141.274 CRC = |
1 QAR |
2024-02-01 |
1 CRC = |
0.0071 QAR |
140.9973 CRC = |
1 QAR |
2024-01-31 |
1 CRC = |
0.0071 QAR |
140.2206 CRC = |
1 QAR |
2024-01-30 |
1 CRC = |
0.0071 QAR |
140.7425 CRC = |
1 QAR |
2024-01-29 |
1 CRC = |
0.0071 QAR |
140.4769 CRC = |
1 QAR |
2024-01-28 |
1 CRC = |
0.0071 QAR |
140.4769 CRC = |
1 QAR |
2024-01-27 |
1 CRC = |
0.0071 QAR |
141.4668 CRC = |
1 QAR |
2024-01-26 |
1 CRC = |
0.0071 QAR |
141.2959 CRC = |
1 QAR |
2024-01-25 |
1 CRC = |
0.0071 QAR |
141.2286 CRC = |
1 QAR |
2024-01-24 |
1 CRC = |
0.0071 QAR |
141.37 CRC = |
1 QAR |
2024-01-23 |
1 CRC = |
0.0071 QAR |
141.1865 CRC = |
1 QAR |
2024-01-22 |
1 CRC = |
0.0071 QAR |
141.0105 CRC = |
1 QAR |
2024-01-21 |
1 CRC = |
0.0071 QAR |
141.4576 CRC = |
1 QAR |
2024-01-20 |
1 CRC = |
0.0071 QAR |
141.676 CRC = |
1 QAR |
2024-01-19 |
1 CRC = |
0.0071 QAR |
141.6151 CRC = |
1 QAR |
2024-01-18 |
1 CRC = |
0.007 QAR |
142.9502 CRC = |
1 QAR |
2024-01-17 |
1 CRC = |
0.007 QAR |
142.9942 CRC = |
1 QAR |
2024-01-16 |
1 CRC = |
0.007 QAR |
142.8785 CRC = |
1 QAR |
2024-01-15 |
1 CRC = |
0.007 QAR |
142.6258 CRC = |
1 QAR |
2024-01-14 |
1 CRC = |
0.007 QAR |
142.6258 CRC = |
1 QAR |
2024-01-13 |
1 CRC = |
0.007 QAR |
142.9677 CRC = |
1 QAR |
2024-01-12 |
1 CRC = |
0.007 QAR |
142.6929 CRC = |
1 QAR |
2024-01-11 |
1 CRC = |
0.007 QAR |
142.6797 CRC = |
1 QAR |
2024-01-10 |
1 CRC = |
0.007 QAR |
142.3875 CRC = |
1 QAR |
2024-01-09 |
1 CRC = |
0.007 QAR |
142.1743 CRC = |
1 QAR |
2024-01-08 |
1 CRC = |
0.007 QAR |
142.0289 CRC = |
1 QAR |
2024-01-07 |
1 CRC = |
0.007 QAR |
142.5898 CRC = |
1 QAR |
2024-01-06 |
1 CRC = |
0.007 QAR |
142.7005 CRC = |
1 QAR |
2024-01-05 |
1 CRC = |
0.007 QAR |
142.7529 CRC = |
1 QAR |
2024-01-04 |
1 CRC = |
0.007 QAR |
142.9685 CRC = |
1 QAR |
2024-01-03 |
1 CRC = |
0.007 QAR |
143.1012 CRC = |
1 QAR |
2024-01-02 |
1 CRC = |
0.007 QAR |
143.1781 CRC = |
1 QAR |
2024-01-01 |
1 CRC = |
0.007 QAR |
142.9688 CRC = |
1 QAR |
2023-12-31 |
1 CRC = |
0.007 QAR |
142.7043 CRC = |
1 QAR |
2023-12-30 |
1 CRC = |
0.007 QAR |
143.0485 CRC = |
1 QAR |
2023-12-29 |
1 CRC = |
0.007 QAR |
142.2351 CRC = |
1 QAR |
2023-12-28 |
1 CRC = |
0.007 QAR |
143.3359 CRC = |
1 QAR |
2023-12-27 |
1 CRC = |
0.007 QAR |
143.3449 CRC = |
1 QAR |
2023-12-26 |
1 CRC = |
0.007 QAR |
143.3449 CRC = |
1 QAR |
2023-12-25 |
1 CRC = |
0.007 QAR |
143.0694 CRC = |
1 QAR |
2023-12-24 |
1 CRC = |
0.007 QAR |
143.2408 CRC = |
1 QAR |
2023-12-23 |
1 CRC = |
0.007 QAR |
143.2757 CRC = |
1 QAR |
2023-12-22 |
1 CRC = |
0.007 QAR |
143.41 CRC = |
1 QAR |
2023-12-21 |
1 CRC = |
0.007 QAR |
143.5202 CRC = |
1 QAR |
2023-12-20 |
1 CRC = |
0.0069 QAR |
143.8926 CRC = |
1 QAR |
2023-12-19 |
1 CRC = |
0.0069 QAR |
145.2424 CRC = |
1 QAR |
2023-12-18 |
1 CRC = |
0.0069 QAR |
145.1088 CRC = |
1 QAR |
2023-12-17 |
1 CRC = |
0.0069 QAR |
145.1088 CRC = |
1 QAR |
2023-12-16 |
1 CRC = |
0.007 QAR |
143.6665 CRC = |
1 QAR |
2023-12-15 |
1 CRC = |
0.007 QAR |
143.2668 CRC = |
1 QAR |
2023-12-14 |
1 CRC = |
0.0069 QAR |
144.9413 CRC = |
1 QAR |
2023-12-13 |
1 CRC = |
0.0069 QAR |
144.7645 CRC = |
1 QAR |
2023-12-12 |
1 CRC = |
0.0069 QAR |
145.1653 CRC = |
1 QAR |
2023-12-11 |
1 CRC = |
0.0069 QAR |
145.0797 CRC = |
1 QAR |
2023-12-10 |
1 CRC = |
0.0069 QAR |
145.0797 CRC = |
1 QAR |
2023-12-09 |
1 CRC = |
0.0069 QAR |
144.7123 CRC = |
1 QAR |
2023-12-08 |
1 CRC = |
0.0069 QAR |
145.1174 CRC = |
1 QAR |
2023-12-07 |
1 CRC = |
0.0069 QAR |
145.3161 CRC = |
1 QAR |
2023-12-06 |
1 CRC = |
0.0069 QAR |
145.7554 CRC = |
1 QAR |
2023-12-05 |
1 CRC = |
0.0069 QAR |
145.6873 CRC = |
1 QAR |
2023-12-04 |
1 CRC = |
0.0069 QAR |
145.3959 CRC = |
1 QAR |
2023-12-03 |
1 CRC = |
0.0069 QAR |
145.3959 CRC = |
1 QAR |
2023-12-02 |
1 CRC = |
0.0069 QAR |
145.6307 CRC = |
1 QAR |
2023-12-01 |
1 CRC = |
0.0069 QAR |
145.7237 CRC = |
1 QAR |
2023-11-30 |
1 CRC = |
0.0069 QAR |
144.7563 CRC = |
1 QAR |
2023-11-29 |
1 CRC = |
0.0069 QAR |
145.6282 CRC = |
1 QAR |
2023-11-28 |
1 CRC = |
0.0069 QAR |
145.3858 CRC = |
1 QAR |
2023-11-27 |
1 CRC = |
0.0069 QAR |
145.3394 CRC = |
1 QAR |
2023-11-26 |
1 CRC = |
0.0069 QAR |
145.73 CRC = |
1 QAR |
2023-11-25 |
1 CRC = |
0.0068 QAR |
145.9887 CRC = |
1 QAR |
2023-11-24 |
1 CRC = |
0.0069 QAR |
145.8767 CRC = |
1 QAR |
2023-11-23 |
1 CRC = |
0.0068 QAR |
146.1329 CRC = |
1 QAR |
2023-11-22 |
1 CRC = |
0.0069 QAR |
145.5847 CRC = |
1 QAR |
2023-11-21 |
1 CRC = |
0.0069 QAR |
145.4012 CRC = |
1 QAR |
2023-11-20 |
1 CRC = |
0.0069 QAR |
145.2525 CRC = |
1 QAR |
2023-11-19 |
1 CRC = |
0.0069 QAR |
145.2525 CRC = |
1 QAR |
2023-11-18 |
1 CRC = |
0.0069 QAR |
145.6641 CRC = |
1 QAR |
2023-11-17 |
1 CRC = |
0.0069 QAR |
145.9669 CRC = |
1 QAR |
2023-11-16 |
1 CRC = |
0.007 QAR |
143.6133 CRC = |
1 QAR |
2023-11-15 |
1 CRC = |
0.0069 QAR |
145.6558 CRC = |
1 QAR |
2023-11-14 |
1 CRC = |
0.0069 QAR |
145.704 CRC = |
1 QAR |
2023-11-13 |
1 CRC = |
0.0069 QAR |
145.3126 CRC = |
1 QAR |
2023-11-12 |
1 CRC = |
0.0069 QAR |
145.8092 CRC = |
1 QAR |
2023-11-11 |
1 CRC = |
0.0068 QAR |
146.0619 CRC = |
1 QAR |
2023-11-10 |
1 CRC = |
0.0068 QAR |
146.0792 CRC = |
1 QAR |
2023-11-09 |
1 CRC = |
0.0068 QAR |
146.4561 CRC = |
1 QAR |
2023-11-08 |
1 CRC = |
0.0068 QAR |
146.8285 CRC = |
1 QAR |
2023-11-07 |
1 CRC = |
0.0069 QAR |
144.6668 CRC = |
1 QAR |
2023-11-06 |
1 CRC = |
0.0069 QAR |
144.5838 CRC = |
1 QAR |
2023-11-05 |
1 CRC = |
0.0069 QAR |
144.5838 CRC = |
1 QAR |
2023-11-04 |
1 CRC = |
0.0069 QAR |
145.9547 CRC = |
1 QAR |
2023-11-03 |
1 CRC = |
0.0069 QAR |
145.0789 CRC = |
1 QAR |
2023-11-02 |
1 CRC = |
0.0069 QAR |
145.802 CRC = |
1 QAR |
2023-11-01 |
1 CRC = |
0.0069 QAR |
145.479 CRC = |
1 QAR |
2023-10-31 |
1 CRC = |
0.0069 QAR |
145.7338 CRC = |
1 QAR |
2023-10-30 |
1 CRC = |
0.0069 QAR |
145.5073 CRC = |
1 QAR |
2023-10-29 |
1 CRC = |
0.0069 QAR |
145.949 CRC = |
1 QAR |
2023-10-28 |
1 CRC = |
0.0069 QAR |
145.5558 CRC = |
1 QAR |
2023-10-27 |
1 CRC = |
0.0068 QAR |
146.1688 CRC = |
1 QAR |
2023-10-26 |
1 CRC = |
0.0068 QAR |
146.3144 CRC = |
1 QAR |
2023-10-25 |
1 CRC = |
0.0069 QAR |
144.8853 CRC = |
1 QAR |
2023-10-24 |
1 CRC = |
0.0069 QAR |
145.7652 CRC = |
1 QAR |
2023-10-23 |
1 CRC = |
0.0069 QAR |
145.5268 CRC = |
1 QAR |
2023-10-22 |
1 CRC = |
0.0069 QAR |
145.7682 CRC = |
1 QAR |
2023-10-21 |
1 CRC = |
0.0069 QAR |
145.3162 CRC = |
1 QAR |
2023-10-20 |
1 CRC = |
0.0068 QAR |
146.2975 CRC = |
1 QAR |
2023-10-19 |
1 CRC = |
0.0069 QAR |
145.9162 CRC = |
1 QAR |
2023-10-18 |
1 CRC = |
0.0069 QAR |
145.4899 CRC = |
1 QAR |
2023-10-17 |
1 CRC = |
0.0069 QAR |
145.8701 CRC = |
1 QAR |
2023-10-16 |
1 CRC = |
0.0069 QAR |
145.9245 CRC = |
1 QAR |
2023-10-15 |
1 CRC = |
0.0069 QAR |
145.8627 CRC = |
1 QAR |
2023-10-14 |
1 CRC = |
0.0068 QAR |
147.6007 CRC = |
1 QAR |
2023-10-13 |
1 CRC = |
0.0068 QAR |
146.6857 CRC = |
1 QAR |
2023-10-12 |
1 CRC = |
0.0068 QAR |
146.6991 CRC = |
1 QAR |
2023-10-11 |
1 CRC = |
0.0068 QAR |
146.347 CRC = |
1 QAR |
2023-10-10 |
1 CRC = |
0.0068 QAR |
146.3796 CRC = |
1 QAR |
2023-10-09 |
1 CRC = |
0.0069 QAR |
145.9687 CRC = |
1 QAR |
2023-10-08 |
1 CRC = |
0.0069 QAR |
145.9687 CRC = |
1 QAR |
2023-10-07 |
1 CRC = |
0.0068 QAR |
146.0029 CRC = |
1 QAR |
2023-10-06 |
1 CRC = |
0.0068 QAR |
146.1623 CRC = |
1 QAR |
2023-10-05 |
1 CRC = |
0.0068 QAR |
147.2917 CRC = |
1 QAR |
2023-10-04 |
1 CRC = |
0.0068 QAR |
147.7114 CRC = |
1 QAR |
2023-10-03 |
1 CRC = |
0.0068 QAR |
147.4625 CRC = |
1 QAR |
2023-10-02 |
1 CRC = |
0.0068 QAR |
147.1494 CRC = |
1 QAR |
2023-10-01 |
1 CRC = |
0.0068 QAR |
146.9882 CRC = |
1 QAR |
2023-09-30 |
1 CRC = |
0.0068 QAR |
147.5321 CRC = |
1 QAR |
2023-09-29 |
1 CRC = |
0.0067 QAR |
148.4383 CRC = |
1 QAR |
2023-09-28 |
1 CRC = |
0.0067 QAR |
148.4037 CRC = |
1 QAR |
2023-09-27 |
1 CRC = |
0.0067 QAR |
148.2745 CRC = |
1 QAR |
2023-09-26 |
1 CRC = |
0.0068 QAR |
146.9297 CRC = |
1 QAR |
2023-09-25 |
1 CRC = |
0.0068 QAR |
146.6705 CRC = |
1 QAR |
2023-09-24 |
1 CRC = |
0.0068 QAR |
147.1717 CRC = |
1 QAR |
2023-09-23 |
1 CRC = |
0.0068 QAR |
146.3804 CRC = |
1 QAR |
2023-09-22 |
1 CRC = |
0.0068 QAR |
146.8889 CRC = |
1 QAR |
2023-09-21 |
1 CRC = |
0.0069 QAR |
145.8538 CRC = |
1 QAR |
2023-09-20 |
1 CRC = |
0.0069 QAR |
145.303 CRC = |
1 QAR |
2023-09-19 |
1 CRC = |
0.0069 QAR |
145.3839 CRC = |
1 QAR |
2023-09-18 |
1 CRC = |
0.0069 QAR |
145.3582 CRC = |
1 QAR |
2023-09-17 |
1 CRC = |
0.0069 QAR |
145.59 CRC = |
1 QAR |
2023-09-16 |
1 CRC = |
0.0068 QAR |
147.7008 CRC = |
1 QAR |
2023-09-15 |
1 CRC = |
0.0068 QAR |
146.8818 CRC = |
1 QAR |
2023-09-14 |
1 CRC = |
0.0068 QAR |
147.0063 CRC = |
1 QAR |
2023-09-13 |
1 CRC = |
0.0068 QAR |
147.1927 CRC = |
1 QAR |
2023-09-12 |
1 CRC = |
0.0068 QAR |
146.9502 CRC = |
1 QAR |
2023-09-11 |
1 CRC = |
0.0068 QAR |
146.9502 CRC = |
1 QAR |
2023-09-10 |
1 CRC = |
0.0068 QAR |
147.102 CRC = |
1 QAR |
2023-09-09 |
1 CRC = |
0.0068 QAR |
147.0331 CRC = |
1 QAR |
2023-09-08 |
1 CRC = |
0.0068 QAR |
147.4673 CRC = |
1 QAR |
2023-09-07 |
1 CRC = |
0.0068 QAR |
147.6802 CRC = |
1 QAR |
2023-09-06 |
1 CRC = |
0.0068 QAR |
147.6401 CRC = |
1 QAR |
2023-09-05 |
1 CRC = |
0.0067 QAR |
149.0144 CRC = |
1 QAR |
2023-09-04 |
1 CRC = |
0.0067 QAR |
148.7506 CRC = |
1 QAR |
2023-09-03 |
1 CRC = |
0.0067 QAR |
148.7506 CRC = |
1 QAR |
2023-09-02 |
1 CRC = |
0.0067 QAR |
148.5567 CRC = |
1 QAR |
2023-09-01 |
1 CRC = |
0.0068 QAR |
147.5167 CRC = |
1 QAR |
2023-08-31 |
1 CRC = |
0.0068 QAR |
147.224 CRC = |
1 QAR |
2023-08-30 |
1 CRC = |
0.0068 QAR |
147.8517 CRC = |
1 QAR |
2023-08-29 |
1 CRC = |
0.0068 QAR |
148.013 CRC = |
1 QAR |
2023-08-28 |
1 CRC = |
0.0068 QAR |
148.103 CRC = |
1 QAR |
2023-08-27 |
1 CRC = |
0.0068 QAR |
148.103 CRC = |
1 QAR |
2023-08-26 |
1 CRC = |
0.0067 QAR |
148.9459 CRC = |
1 QAR |
2023-08-25 |
1 CRC = |
0.0068 QAR |
147.017 CRC = |
1 QAR |
2023-08-24 |
1 CRC = |
0.0068 QAR |
147.5201 CRC = |
1 QAR |
2023-08-23 |
1 CRC = |
0.0068 QAR |
146.4212 CRC = |
1 QAR |
2023-08-22 |
1 CRC = |
0.0068 QAR |
146.3206 CRC = |
1 QAR |
2023-08-21 |
1 CRC = |
0.0068 QAR |
146.1723 CRC = |
1 QAR |
2023-08-20 |
1 CRC = |
0.0068 QAR |
146.7622 CRC = |
1 QAR |
2023-08-19 |
1 CRC = |
0.0068 QAR |
146.7622 CRC = |
1 QAR |
2023-08-18 |
1 CRC = |
0.0068 QAR |
147.8022 CRC = |
1 QAR |
2023-08-17 |
1 CRC = |
0.0068 QAR |
147.379 CRC = |
1 QAR |
2023-08-16 |
1 CRC = |
0.0068 QAR |
147.4807 CRC = |
1 QAR |
2023-08-15 |
1 CRC = |
0.0068 QAR |
147.7321 CRC = |
1 QAR |
2023-08-14 |
1 CRC = |
0.0068 QAR |
147.3617 CRC = |
1 QAR |
2023-08-13 |
1 CRC = |
0.0068 QAR |
147.3617 CRC = |
1 QAR |
2023-08-12 |
1 CRC = |
0.0068 QAR |
147.8987 CRC = |
1 QAR |
2023-08-11 |
1 CRC = |
0.0068 QAR |
147.9957 CRC = |
1 QAR |
2023-08-10 |
1 CRC = |
0.0067 QAR |
148.641 CRC = |
1 QAR |
2023-08-09 |
1 CRC = |
0.0067 QAR |
148.2008 CRC = |
1 QAR |
2023-08-08 |
1 CRC = |
0.0067 QAR |
148.2514 CRC = |
1 QAR |
2023-08-07 |
1 CRC = |
0.0068 QAR |
148.0275 CRC = |
1 QAR |
2023-08-06 |
1 CRC = |
0.0068 QAR |
148.0275 CRC = |
1 QAR |
2023-08-05 |
1 CRC = |
0.0067 QAR |
149.3377 CRC = |
1 QAR |
2023-08-04 |
1 CRC = |
0.0067 QAR |
150.1803 CRC = |
1 QAR |
2023-08-03 |
1 CRC = |
0.0067 QAR |
149.5864 CRC = |
1 QAR |
2023-08-02 |
1 CRC = |
0.0067 QAR |
149.0573 CRC = |
1 QAR |
2023-08-01 |
1 CRC = |
0.0067 QAR |
148.1932 CRC = |
1 QAR |
2023-07-31 |
1 CRC = |
0.0068 QAR |
147.7938 CRC = |
1 QAR |
2023-07-30 |
1 CRC = |
0.0068 QAR |
147.7938 CRC = |
1 QAR |
2023-07-29 |
1 CRC = |
0.0066 QAR |
150.5063 CRC = |
1 QAR |
2023-07-28 |
1 CRC = |
0.0068 QAR |
147.8881 CRC = |
1 QAR |
2023-07-27 |
1 CRC = |
0.0068 QAR |
147.1273 CRC = |
1 QAR |
2023-07-26 |
1 CRC = |
0.0068 QAR |
147.4528 CRC = |
1 QAR |
2023-07-25 |
1 CRC = |
0.0068 QAR |
147.9268 CRC = |
1 QAR |
2023-07-24 |
1 CRC = |
0.0068 QAR |
147.1854 CRC = |
1 QAR |
2023-07-23 |
1 CRC = |
0.0068 QAR |
147.1854 CRC = |
1 QAR |
2023-07-22 |
1 CRC = |
0.0067 QAR |
148.278 CRC = |
1 QAR |
2023-07-21 |
1 CRC = |
0.0068 QAR |
147.4593 CRC = |
1 QAR |
2023-07-20 |
1 CRC = |
0.0068 QAR |
147.6946 CRC = |
1 QAR |
2023-07-19 |
1 CRC = |
0.0067 QAR |
148.266 CRC = |
1 QAR |
2023-07-18 |
1 CRC = |
0.0067 QAR |
149.3484 CRC = |
1 QAR |
2023-07-17 |
1 CRC = |
0.0067 QAR |
149.0371 CRC = |
1 QAR |
2023-07-16 |
1 CRC = |
0.0067 QAR |
149.0371 CRC = |
1 QAR |
2023-07-15 |
1 CRC = |
0.0067 QAR |
149.0148 CRC = |
1 QAR |
2023-07-14 |
1 CRC = |
0.0067 QAR |
148.4845 CRC = |
1 QAR |
2023-07-13 |
1 CRC = |
0.0067 QAR |
150.2026 CRC = |
1 QAR |
2023-07-12 |
1 CRC = |
0.0067 QAR |
148.8687 CRC = |
1 QAR |
2023-07-11 |
1 CRC = |
0.0067 QAR |
148.2192 CRC = |
1 QAR |
2023-07-10 |
1 CRC = |
0.0068 QAR |
148.0379 CRC = |
1 QAR |
2023-07-09 |
1 CRC = |
0.0068 QAR |
148.0379 CRC = |
1 QAR |
2023-07-08 |
1 CRC = |
0.0067 QAR |
148.9912 CRC = |
1 QAR |
2023-07-07 |
1 CRC = |
0.0067 QAR |
149.4431 CRC = |
1 QAR |
2023-07-06 |
1 CRC = |
0.0067 QAR |
149.1649 CRC = |
1 QAR |
2023-07-05 |
1 CRC = |
0.0067 QAR |
148.7532 CRC = |
1 QAR |
2023-07-04 |
1 CRC = |
0.0067 QAR |
148.443 CRC = |
1 QAR |
2023-07-03 |
1 CRC = |
0.0067 QAR |
149.1101 CRC = |
1 QAR |
2023-07-02 |
1 CRC = |
0.0067 QAR |
149.1101 CRC = |
1 QAR |
2023-07-01 |
1 CRC = |
0.0067 QAR |
149.8919 CRC = |
1 QAR |
2023-06-30 |
1 CRC = |
0.0067 QAR |
149.5948 CRC = |
1 QAR |
2023-06-29 |
1 CRC = |
0.0067 QAR |
148.7476 CRC = |
1 QAR |
2023-06-28 |
1 CRC = |
0.0067 QAR |
148.7505 CRC = |
1 QAR |
2023-06-27 |
1 CRC = |
0.0067 QAR |
148.1846 CRC = |
1 QAR |
2023-06-26 |
1 CRC = |
0.0068 QAR |
147.7273 CRC = |
1 QAR |
2023-06-25 |
1 CRC = |
0.0067 QAR |
149.0968 CRC = |
1 QAR |
2023-06-23 |
1 CRC = |
0.0068 QAR |
147.4655 CRC = |
1 QAR |
2023-06-22 |
1 CRC = |
0.0067 QAR |
148.5432 CRC = |
1 QAR |
2023-06-21 |
1 CRC = |
0.0067 QAR |
148.4477 CRC = |
1 QAR |
2023-06-20 |
1 CRC = |
0.0067 QAR |
148.5753 CRC = |
1 QAR |
2023-06-19 |
1 CRC = |
0.0067 QAR |
148.1747 CRC = |
1 QAR |
2023-06-18 |
1 CRC = |
0.0067 QAR |
148.3351 CRC = |
1 QAR |
2023-06-17 |
1 CRC = |
0.0068 QAR |
147.382 CRC = |
1 QAR |
2023-06-16 |
1 CRC = |
0.0067 QAR |
148.3517 CRC = |
1 QAR |
2023-06-15 |
1 CRC = |
0.0067 QAR |
148.9208 CRC = |
1 QAR |
2023-06-14 |
1 CRC = |
0.0068 QAR |
148.0332 CRC = |
1 QAR |
2023-06-13 |
1 CRC = |
0.0068 QAR |
148.0689 CRC = |
1 QAR |
2023-06-12 |
1 CRC = |
0.0068 QAR |
147.7896 CRC = |
1 QAR |
2023-06-11 |
1 CRC = |
0.0068 QAR |
147.7896 CRC = |
1 QAR |
2023-06-10 |
1 CRC = |
0.0068 QAR |
146.7699 CRC = |
1 QAR |
2023-06-09 |
1 CRC = |
0.0068 QAR |
147.5739 CRC = |
1 QAR |
2023-06-08 |
1 CRC = |
0.0068 QAR |
147.812 CRC = |
1 QAR |
2023-06-07 |
1 CRC = |
0.0068 QAR |
147.4622 CRC = |
1 QAR |
2023-06-06 |
1 CRC = |
0.0067 QAR |
149.0172 CRC = |
1 QAR |
2023-06-05 |
1 CRC = |
0.0067 QAR |
148.5573 CRC = |
1 QAR |
2023-06-04 |
1 CRC = |
0.0068 QAR |
148.0184 CRC = |
1 QAR |
2023-06-03 |
1 CRC = |
0.0068 QAR |
147.4323 CRC = |
1 QAR |
2023-06-02 |
1 CRC = |
0.0067 QAR |
148.166 CRC = |
1 QAR |
2023-06-01 |
1 CRC = |
0.0067 QAR |
148.484 CRC = |
1 QAR |
2023-05-31 |
1 CRC = |
0.0068 QAR |
147.7888 CRC = |
1 QAR |
2023-05-30 |
1 CRC = |
0.0068 QAR |
147.7645 CRC = |
1 QAR |
2023-05-29 |
1 CRC = |
0.0068 QAR |
147.4768 CRC = |
1 QAR |
2023-05-28 |
1 CRC = |
0.0068 QAR |
147.4768 CRC = |
1 QAR |
2023-05-27 |
1 CRC = |
0.0068 QAR |
147.4131 CRC = |
1 QAR |
2023-05-26 |
1 CRC = |
0.0068 QAR |
147.2979 CRC = |
1 QAR |
2023-05-25 |
1 CRC = |
0.0068 QAR |
147.213 CRC = |
1 QAR |
2023-05-24 |
1 CRC = |
0.0068 QAR |
146.8518 CRC = |
1 QAR |
2023-05-23 |
1 CRC = |
0.0068 QAR |
146.3643 CRC = |
1 QAR |
2023-05-22 |
1 CRC = |
0.0068 QAR |
146.3631 CRC = |
1 QAR |
2023-05-21 |
1 CRC = |
0.0068 QAR |
146.7702 CRC = |
1 QAR |
2023-05-20 |
1 CRC = |
0.0068 QAR |
146.7658 CRC = |
1 QAR |
2023-05-19 |
1 CRC = |
0.0068 QAR |
146.6133 CRC = |
1 QAR |
2023-05-18 |
1 CRC = |
0.0068 QAR |
146.7634 CRC = |
1 QAR |
2023-05-17 |
1 CRC = |
0.0068 QAR |
146.9546 CRC = |
1 QAR |
2023-05-16 |
1 CRC = |
0.0068 QAR |
146.5186 CRC = |
1 QAR |
2023-05-15 |
1 CRC = |
0.0068 QAR |
146.5186 CRC = |
1 QAR |
2023-05-14 |
1 CRC = |
0.0068 QAR |
147.0995 CRC = |
1 QAR |
2023-05-13 |
1 CRC = |
0.0068 QAR |
147.2183 CRC = |
1 QAR |
2023-05-12 |
1 CRC = |
0.0068 QAR |
147.6187 CRC = |
1 QAR |
2023-05-11 |
1 CRC = |
0.0067 QAR |
148.342 CRC = |
1 QAR |
2023-05-10 |
1 CRC = |
0.0067 QAR |
149.2559 CRC = |
1 QAR |
2023-05-09 |
1 CRC = |
0.0067 QAR |
149.026 CRC = |
1 QAR |
2023-05-08 |
1 CRC = |
0.0067 QAR |
149.0239 CRC = |
1 QAR |
2023-05-07 |
1 CRC = |
0.0067 QAR |
149.0239 CRC = |
1 QAR |
2023-05-06 |
1 CRC = |
0.0067 QAR |
148.7656 CRC = |
1 QAR |
2023-05-05 |
1 CRC = |
0.0067 QAR |
149.1218 CRC = |
1 QAR |
2023-05-04 |
1 CRC = |
0.0067 QAR |
148.2779 CRC = |
1 QAR |
2023-05-03 |
1 CRC = |
0.0068 QAR |
147.8595 CRC = |
1 QAR |
2023-05-02 |
1 CRC = |
0.0068 QAR |
146.2031 CRC = |
1 QAR |
2023-05-01 |
1 CRC = |
0.0068 QAR |
146.2003 CRC = |
1 QAR |
2023-04-30 |
1 CRC = |
0.0068 QAR |
148.1395 CRC = |
1 QAR |
2023-04-29 |
1 CRC = |
0.0068 QAR |
146.6615 CRC = |
1 QAR |
2023-04-28 |
1 CRC = |
0.0069 QAR |
145.9831 CRC = |
1 QAR |
2023-04-27 |
1 CRC = |
0.0068 QAR |
146.1388 CRC = |
1 QAR |
2023-04-26 |
1 CRC = |
0.0069 QAR |
145.7189 CRC = |
1 QAR |
2023-04-25 |
1 CRC = |
0.0068 QAR |
146.3258 CRC = |
1 QAR |
2023-04-24 |
1 CRC = |
0.0068 QAR |
146.3258 CRC = |
1 QAR |
2023-04-23 |
1 CRC = |
0.0068 QAR |
146.3258 CRC = |
1 QAR |
2023-04-22 |
1 CRC = |
0.0068 QAR |
146.4782 CRC = |
1 QAR |
2023-04-21 |
1 CRC = |
0.0068 QAR |
146.8329 CRC = |
1 QAR |
2023-04-20 |
1 CRC = |
0.0068 QAR |
146.9238 CRC = |
1 QAR |
2023-04-19 |
1 CRC = |
0.0068 QAR |
147.1996 CRC = |
1 QAR |
2023-04-18 |
1 CRC = |
0.0068 QAR |
146.6919 CRC = |
1 QAR |
2023-04-17 |
1 CRC = |
0.0068 QAR |
146.6911 CRC = |
1 QAR |
2023-04-16 |
1 CRC = |
0.0068 QAR |
147.4084 CRC = |
1 QAR |
2023-04-15 |
1 CRC = |
0.0068 QAR |
147.1965 CRC = |
1 QAR |
2023-04-14 |
1 CRC = |
0.0068 QAR |
147.6685 CRC = |
1 QAR |
2023-04-13 |
1 CRC = |
0.0068 QAR |
147.6099 CRC = |
1 QAR |
2023-04-12 |
1 CRC = |
0.0068 QAR |
147.8904 CRC = |
1 QAR |
2023-04-11 |
1 CRC = |
0.0068 QAR |
146.7164 CRC = |
1 QAR |
2023-04-10 |
1 CRC = |
0.0068 QAR |
146.7164 CRC = |
1 QAR |
2023-04-09 |
1 CRC = |
0.0068 QAR |
147.7618 CRC = |
1 QAR |
2023-04-08 |
1 CRC = |
0.0068 QAR |
147.5782 CRC = |
1 QAR |
2023-04-07 |
1 CRC = |
0.0068 QAR |
147.8128 CRC = |
1 QAR |
2023-04-06 |
1 CRC = |
0.0067 QAR |
149.0838 CRC = |
1 QAR |
2023-04-05 |
1 CRC = |
0.0067 QAR |
148.3244 CRC = |
1 QAR |
2023-04-04 |
1 CRC = |
0.0067 QAR |
148.1813 CRC = |
1 QAR |
2023-04-03 |
1 CRC = |
0.0067 QAR |
148.1805 CRC = |
1 QAR |
2023-04-02 |
1 CRC = |
0.0067 QAR |
148.1805 CRC = |
1 QAR |
2023-04-01 |
1 CRC = |
0.0067 QAR |
148.4242 CRC = |
1 QAR |
2023-03-31 |
1 CRC = |
0.0067 QAR |
148.345 CRC = |
1 QAR |
2023-03-30 |