Last Year History for CRC/PHP
CRC |
PHP |
CRC |
PHP |
Date |
1 CRC = |
0.1145 PHP |
8.7335 CRC = |
1 PHP |
2024-04-19 |
1 CRC = |
0.1145 PHP |
8.7322 CRC = |
1 PHP |
2024-04-18 |
1 CRC = |
0.1141 PHP |
8.7654 CRC = |
1 PHP |
2024-04-17 |
1 CRC = |
0.1133 PHP |
8.8245 CRC = |
1 PHP |
2024-04-16 |
1 CRC = |
0.1119 PHP |
8.9383 CRC = |
1 PHP |
2024-04-15 |
1 CRC = |
0.1116 PHP |
8.9619 CRC = |
1 PHP |
2024-04-14 |
1 CRC = |
0.1114 PHP |
8.9789 CRC = |
1 PHP |
2024-04-13 |
1 CRC = |
0.1112 PHP |
8.995 CRC = |
1 PHP |
2024-04-12 |
1 CRC = |
0.1099 PHP |
9.1 CRC = |
1 PHP |
2024-04-11 |
1 CRC = |
0.1105 PHP |
9.0485 CRC = |
1 PHP |
2024-04-10 |
1 CRC = |
0.1111 PHP |
8.9979 CRC = |
1 PHP |
2024-04-09 |
1 CRC = |
0.111 PHP |
9.0117 CRC = |
1 PHP |
2024-04-08 |
1 CRC = |
0.1113 PHP |
8.9824 CRC = |
1 PHP |
2024-04-07 |
1 CRC = |
0.1113 PHP |
8.9824 CRC = |
1 PHP |
2024-04-06 |
1 CRC = |
0.1108 PHP |
9.0238 CRC = |
1 PHP |
2024-04-05 |
1 CRC = |
0.1134 PHP |
8.8182 CRC = |
1 PHP |
2024-04-04 |
1 CRC = |
0.1127 PHP |
8.8752 CRC = |
1 PHP |
2024-04-03 |
1 CRC = |
0.112 PHP |
8.928 CRC = |
1 PHP |
2024-04-02 |
1 CRC = |
0.1119 PHP |
8.9385 CRC = |
1 PHP |
2024-04-01 |
1 CRC = |
0.1118 PHP |
8.944 CRC = |
1 PHP |
2024-03-31 |
1 CRC = |
0.1118 PHP |
8.944 CRC = |
1 PHP |
2024-03-30 |
1 CRC = |
0.1115 PHP |
8.9711 CRC = |
1 PHP |
2024-03-29 |
1 CRC = |
0.1108 PHP |
9.0232 CRC = |
1 PHP |
2024-03-28 |
1 CRC = |
0.1115 PHP |
8.9649 CRC = |
1 PHP |
2024-03-27 |
1 CRC = |
0.1121 PHP |
8.9221 CRC = |
1 PHP |
2024-03-26 |
1 CRC = |
0.1109 PHP |
9.0206 CRC = |
1 PHP |
2024-03-25 |
1 CRC = |
0.1115 PHP |
8.9711 CRC = |
1 PHP |
2024-03-24 |
1 CRC = |
0.1115 PHP |
8.9711 CRC = |
1 PHP |
2024-03-23 |
1 CRC = |
0.1114 PHP |
8.9751 CRC = |
1 PHP |
2024-03-22 |
1 CRC = |
0.1123 PHP |
8.9036 CRC = |
1 PHP |
2024-03-21 |
1 CRC = |
0.112 PHP |
8.926 CRC = |
1 PHP |
2024-03-20 |
1 CRC = |
0.1096 PHP |
9.1236 CRC = |
1 PHP |
2024-03-19 |
1 CRC = |
0.109 PHP |
9.1723 CRC = |
1 PHP |
2024-03-18 |
1 CRC = |
0.1091 PHP |
9.167 CRC = |
1 PHP |
2024-03-17 |
1 CRC = |
0.1091 PHP |
9.167 CRC = |
1 PHP |
2024-03-16 |
1 CRC = |
0.108 PHP |
9.2594 CRC = |
1 PHP |
2024-03-15 |
1 CRC = |
0.1085 PHP |
9.2179 CRC = |
1 PHP |
2024-03-14 |
1 CRC = |
0.1082 PHP |
9.24 CRC = |
1 PHP |
2024-03-13 |
1 CRC = |
0.1082 PHP |
9.2419 CRC = |
1 PHP |
2024-03-12 |
1 CRC = |
0.1083 PHP |
9.2338 CRC = |
1 PHP |
2024-03-11 |
1 CRC = |
0.1088 PHP |
9.1871 CRC = |
1 PHP |
2024-03-10 |
1 CRC = |
0.1088 PHP |
9.1871 CRC = |
1 PHP |
2024-03-09 |
1 CRC = |
0.1088 PHP |
9.1902 CRC = |
1 PHP |
2024-03-08 |
1 CRC = |
0.1089 PHP |
9.1868 CRC = |
1 PHP |
2024-03-07 |
1 CRC = |
0.1086 PHP |
9.2079 CRC = |
1 PHP |
2024-03-06 |
1 CRC = |
0.1089 PHP |
9.1859 CRC = |
1 PHP |
2024-03-05 |
1 CRC = |
0.1097 PHP |
9.1129 CRC = |
1 PHP |
2024-03-04 |
1 CRC = |
0.1098 PHP |
9.1079 CRC = |
1 PHP |
2024-03-03 |
1 CRC = |
0.1098 PHP |
9.1079 CRC = |
1 PHP |
2024-03-02 |
1 CRC = |
0.1094 PHP |
9.1391 CRC = |
1 PHP |
2024-03-01 |
1 CRC = |
0.1094 PHP |
9.1428 CRC = |
1 PHP |
2024-02-29 |
1 CRC = |
0.1092 PHP |
9.1575 CRC = |
1 PHP |
2024-02-28 |
1 CRC = |
0.1091 PHP |
9.1658 CRC = |
1 PHP |
2024-02-27 |
1 CRC = |
0.1089 PHP |
9.185 CRC = |
1 PHP |
2024-02-26 |
1 CRC = |
0.1088 PHP |
9.191 CRC = |
1 PHP |
2024-02-25 |
1 CRC = |
0.1088 PHP |
9.191 CRC = |
1 PHP |
2024-02-24 |
1 CRC = |
0.1084 PHP |
9.2257 CRC = |
1 PHP |
2024-02-23 |
1 CRC = |
0.1089 PHP |
9.1834 CRC = |
1 PHP |
2024-02-22 |
1 CRC = |
0.1089 PHP |
9.1838 CRC = |
1 PHP |
2024-02-21 |
1 CRC = |
0.1088 PHP |
9.1938 CRC = |
1 PHP |
2024-02-20 |
1 CRC = |
0.1086 PHP |
9.2102 CRC = |
1 PHP |
2024-02-19 |
1 CRC = |
0.1084 PHP |
9.2271 CRC = |
1 PHP |
2024-02-18 |
1 CRC = |
0.1083 PHP |
9.2306 CRC = |
1 PHP |
2024-02-17 |
1 CRC = |
0.1084 PHP |
9.2279 CRC = |
1 PHP |
2024-02-16 |
1 CRC = |
0.1084 PHP |
9.2282 CRC = |
1 PHP |
2024-02-15 |
1 CRC = |
0.108 PHP |
9.2613 CRC = |
1 PHP |
2024-02-14 |
1 CRC = |
0.1082 PHP |
9.2417 CRC = |
1 PHP |
2024-02-13 |
1 CRC = |
0.1085 PHP |
9.2131 CRC = |
1 PHP |
2024-02-12 |
1 CRC = |
0.1083 PHP |
9.2362 CRC = |
1 PHP |
2024-02-11 |
1 CRC = |
0.1083 PHP |
9.2362 CRC = |
1 PHP |
2024-02-10 |
1 CRC = |
0.1086 PHP |
9.2111 CRC = |
1 PHP |
2024-02-09 |
1 CRC = |
0.1083 PHP |
9.2379 CRC = |
1 PHP |
2024-02-08 |
1 CRC = |
0.1086 PHP |
9.2115 CRC = |
1 PHP |
2024-02-07 |
1 CRC = |
0.1086 PHP |
9.2071 CRC = |
1 PHP |
2024-02-06 |
1 CRC = |
0.1081 PHP |
9.2509 CRC = |
1 PHP |
2024-02-05 |
1 CRC = |
0.108 PHP |
9.2554 CRC = |
1 PHP |
2024-02-04 |
1 CRC = |
0.108 PHP |
9.2554 CRC = |
1 PHP |
2024-02-03 |
1 CRC = |
0.1096 PHP |
9.1231 CRC = |
1 PHP |
2024-02-02 |
1 CRC = |
0.109 PHP |
9.1711 CRC = |
1 PHP |
2024-02-01 |
1 CRC = |
0.1096 PHP |
9.1201 CRC = |
1 PHP |
2024-01-31 |
1 CRC = |
0.1104 PHP |
9.061 CRC = |
1 PHP |
2024-01-30 |
1 CRC = |
0.1101 PHP |
9.0815 CRC = |
1 PHP |
2024-01-29 |
1 CRC = |
0.1101 PHP |
9.0816 CRC = |
1 PHP |
2024-01-28 |
1 CRC = |
0.1101 PHP |
9.0816 CRC = |
1 PHP |
2024-01-27 |
1 CRC = |
0.1094 PHP |
9.1371 CRC = |
1 PHP |
2024-01-26 |
1 CRC = |
0.1098 PHP |
9.1046 CRC = |
1 PHP |
2024-01-25 |
1 CRC = |
0.1094 PHP |
9.1397 CRC = |
1 PHP |
2024-01-24 |
1 CRC = |
0.1096 PHP |
9.1225 CRC = |
1 PHP |
2024-01-23 |
1 CRC = |
0.1087 PHP |
9.1982 CRC = |
1 PHP |
2024-01-22 |
1 CRC = |
0.1089 PHP |
9.1868 CRC = |
1 PHP |
2024-01-21 |
1 CRC = |
0.1087 PHP |
9.1986 CRC = |
1 PHP |
2024-01-20 |
1 CRC = |
0.1084 PHP |
9.2251 CRC = |
1 PHP |
2024-01-19 |
1 CRC = |
0.1087 PHP |
9.2001 CRC = |
1 PHP |
2024-01-18 |
1 CRC = |
0.1074 PHP |
9.3104 CRC = |
1 PHP |
2024-01-17 |
1 CRC = |
0.1071 PHP |
9.3376 CRC = |
1 PHP |
2024-01-16 |
1 CRC = |
0.1073 PHP |
9.3212 CRC = |
1 PHP |
2024-01-15 |
1 CRC = |
0.1075 PHP |
9.3047 CRC = |
1 PHP |
2024-01-14 |
1 CRC = |
0.1074 PHP |
9.3138 CRC = |
1 PHP |
2024-01-13 |
1 CRC = |
0.1077 PHP |
9.2835 CRC = |
1 PHP |
2024-01-12 |
1 CRC = |
0.108 PHP |
9.2619 CRC = |
1 PHP |
2024-01-11 |
1 CRC = |
0.1081 PHP |
9.2537 CRC = |
1 PHP |
2024-01-10 |
1 CRC = |
0.1076 PHP |
9.2949 CRC = |
1 PHP |
2024-01-09 |
1 CRC = |
0.1072 PHP |
9.3256 CRC = |
1 PHP |
2024-01-08 |
1 CRC = |
0.1073 PHP |
9.3163 CRC = |
1 PHP |
2024-01-07 |
1 CRC = |
0.1068 PHP |
9.363 CRC = |
1 PHP |
2024-01-06 |
1 CRC = |
0.107 PHP |
9.3444 CRC = |
1 PHP |
2024-01-05 |
1 CRC = |
0.1074 PHP |
9.3097 CRC = |
1 PHP |
2024-01-04 |
1 CRC = |
0.1068 PHP |
9.3612 CRC = |
1 PHP |
2024-01-03 |
1 CRC = |
0.1063 PHP |
9.4052 CRC = |
1 PHP |
2024-01-02 |
1 CRC = |
0.1063 PHP |
9.4093 CRC = |
1 PHP |
2024-01-01 |
1 CRC = |
0.1064 PHP |
9.3957 CRC = |
1 PHP |
2023-12-31 |
1 CRC = |
0.1066 PHP |
9.3788 CRC = |
1 PHP |
2023-12-30 |
1 CRC = |
0.1064 PHP |
9.4009 CRC = |
1 PHP |
2023-12-29 |
1 CRC = |
0.1074 PHP |
9.3124 CRC = |
1 PHP |
2023-12-28 |
1 CRC = |
0.1063 PHP |
9.4094 CRC = |
1 PHP |
2023-12-27 |
1 CRC = |
0.106 PHP |
9.4313 CRC = |
1 PHP |
2023-12-26 |
1 CRC = |
0.106 PHP |
9.4313 CRC = |
1 PHP |
2023-12-25 |
1 CRC = |
0.1062 PHP |
9.4132 CRC = |
1 PHP |
2023-12-24 |
1 CRC = |
0.1065 PHP |
9.3912 CRC = |
1 PHP |
2023-12-23 |
1 CRC = |
0.1062 PHP |
9.4118 CRC = |
1 PHP |
2023-12-22 |
1 CRC = |
0.1066 PHP |
9.3847 CRC = |
1 PHP |
2023-12-21 |
1 CRC = |
0.1067 PHP |
9.3722 CRC = |
1 PHP |
2023-12-20 |
1 CRC = |
0.1065 PHP |
9.3914 CRC = |
1 PHP |
2023-12-19 |
1 CRC = |
0.1056 PHP |
9.4678 CRC = |
1 PHP |
2023-12-18 |
1 CRC = |
0.1057 PHP |
9.4591 CRC = |
1 PHP |
2023-12-17 |
1 CRC = |
0.1057 PHP |
9.4635 CRC = |
1 PHP |
2023-12-16 |
1 CRC = |
0.1065 PHP |
9.3927 CRC = |
1 PHP |
2023-12-15 |
1 CRC = |
0.1071 PHP |
9.3338 CRC = |
1 PHP |
2023-12-14 |
1 CRC = |
0.1053 PHP |
9.4964 CRC = |
1 PHP |
2023-12-13 |
1 CRC = |
0.1054 PHP |
9.4887 CRC = |
1 PHP |
2023-12-12 |
1 CRC = |
0.1051 PHP |
9.5142 CRC = |
1 PHP |
2023-12-11 |
1 CRC = |
0.1052 PHP |
9.5087 CRC = |
1 PHP |
2023-12-10 |
1 CRC = |
0.1052 PHP |
9.5101 CRC = |
1 PHP |
2023-12-09 |
1 CRC = |
0.1051 PHP |
9.5175 CRC = |
1 PHP |
2023-12-08 |
1 CRC = |
0.1048 PHP |
9.5406 CRC = |
1 PHP |
2023-12-07 |
1 CRC = |
0.1046 PHP |
9.559 CRC = |
1 PHP |
2023-12-06 |
1 CRC = |
0.1044 PHP |
9.5772 CRC = |
1 PHP |
2023-12-05 |
1 CRC = |
0.1044 PHP |
9.5829 CRC = |
1 PHP |
2023-12-04 |
1 CRC = |
0.1046 PHP |
9.5638 CRC = |
1 PHP |
2023-12-03 |
1 CRC = |
0.1046 PHP |
9.5568 CRC = |
1 PHP |
2023-12-02 |
1 CRC = |
0.1047 PHP |
9.5483 CRC = |
1 PHP |
2023-12-01 |
1 CRC = |
0.1045 PHP |
9.5718 CRC = |
1 PHP |
2023-11-30 |
1 CRC = |
0.105 PHP |
9.5208 CRC = |
1 PHP |
2023-11-29 |
1 CRC = |
0.1047 PHP |
9.5475 CRC = |
1 PHP |
2023-11-28 |
1 CRC = |
0.1048 PHP |
9.5381 CRC = |
1 PHP |
2023-11-27 |
1 CRC = |
0.1049 PHP |
9.535 CRC = |
1 PHP |
2023-11-26 |
1 CRC = |
0.1045 PHP |
9.5726 CRC = |
1 PHP |
2023-11-25 |
1 CRC = |
0.1043 PHP |
9.5865 CRC = |
1 PHP |
2023-11-24 |
1 CRC = |
0.1045 PHP |
9.567 CRC = |
1 PHP |
2023-11-23 |
1 CRC = |
0.1042 PHP |
9.6 CRC = |
1 PHP |
2023-11-22 |
1 CRC = |
0.1042 PHP |
9.6009 CRC = |
1 PHP |
2023-11-21 |
1 CRC = |
0.1046 PHP |
9.5566 CRC = |
1 PHP |
2023-11-20 |
1 CRC = |
0.1047 PHP |
9.5468 CRC = |
1 PHP |
2023-11-19 |
1 CRC = |
0.1048 PHP |
9.5423 CRC = |
1 PHP |
2023-11-18 |
1 CRC = |
0.105 PHP |
9.5253 CRC = |
1 PHP |
2023-11-17 |
1 CRC = |
0.105 PHP |
9.5247 CRC = |
1 PHP |
2023-11-16 |
1 CRC = |
0.1067 PHP |
9.3738 CRC = |
1 PHP |
2023-11-15 |
1 CRC = |
0.1055 PHP |
9.477 CRC = |
1 PHP |
2023-11-14 |
1 CRC = |
0.1054 PHP |
9.4862 CRC = |
1 PHP |
2023-11-13 |
1 CRC = |
0.1057 PHP |
9.4607 CRC = |
1 PHP |
2023-11-12 |
1 CRC = |
0.1053 PHP |
9.4982 CRC = |
1 PHP |
2023-11-11 |
1 CRC = |
0.1051 PHP |
9.5158 CRC = |
1 PHP |
2023-11-10 |
1 CRC = |
0.1052 PHP |
9.5087 CRC = |
1 PHP |
2023-11-09 |
1 CRC = |
0.1051 PHP |
9.514 CRC = |
1 PHP |
2023-11-08 |
1 CRC = |
0.1047 PHP |
9.5471 CRC = |
1 PHP |
2023-11-07 |
1 CRC = |
0.1058 PHP |
9.4492 CRC = |
1 PHP |
2023-11-06 |
1 CRC = |
0.1059 PHP |
9.4438 CRC = |
1 PHP |
2023-11-05 |
1 CRC = |
0.1059 PHP |
9.4456 CRC = |
1 PHP |
2023-11-04 |
1 CRC = |
0.1064 PHP |
9.3992 CRC = |
1 PHP |
2023-11-03 |
1 CRC = |
0.1075 PHP |
9.3025 CRC = |
1 PHP |
2023-11-02 |
1 CRC = |
0.107 PHP |
9.3438 CRC = |
1 PHP |
2023-11-01 |
1 CRC = |
0.1071 PHP |
9.3332 CRC = |
1 PHP |
2023-10-31 |
1 CRC = |
0.1074 PHP |
9.3085 CRC = |
1 PHP |
2023-10-30 |
1 CRC = |
0.1076 PHP |
9.2942 CRC = |
1 PHP |
2023-10-29 |
1 CRC = |
0.107 PHP |
9.343 CRC = |
1 PHP |
2023-10-28 |
1 CRC = |
0.1076 PHP |
9.2978 CRC = |
1 PHP |
2023-10-27 |
1 CRC = |
0.1068 PHP |
9.3641 CRC = |
1 PHP |
2023-10-26 |
1 CRC = |
0.1066 PHP |
9.3819 CRC = |
1 PHP |
2023-10-25 |
1 CRC = |
0.1076 PHP |
9.2974 CRC = |
1 PHP |
2023-10-24 |
1 CRC = |
0.1068 PHP |
9.3603 CRC = |
1 PHP |
2023-10-23 |
1 CRC = |
0.107 PHP |
9.345 CRC = |
1 PHP |
2023-10-22 |
1 CRC = |
0.1069 PHP |
9.3557 CRC = |
1 PHP |
2023-10-21 |
1 CRC = |
0.1072 PHP |
9.331 CRC = |
1 PHP |
2023-10-20 |
1 CRC = |
0.1068 PHP |
9.3638 CRC = |
1 PHP |
2023-10-19 |
1 CRC = |
0.1066 PHP |
9.3783 CRC = |
1 PHP |
2023-10-18 |
1 CRC = |
0.107 PHP |
9.3495 CRC = |
1 PHP |
2023-10-17 |
1 CRC = |
0.107 PHP |
9.349 CRC = |
1 PHP |
2023-10-16 |
1 CRC = |
0.1069 PHP |
9.3526 CRC = |
1 PHP |
2023-10-15 |
1 CRC = |
0.107 PHP |
9.3453 CRC = |
1 PHP |
2023-10-14 |
1 CRC = |
0.1057 PHP |
9.4582 CRC = |
1 PHP |
2023-10-13 |
1 CRC = |
0.1061 PHP |
9.428 CRC = |
1 PHP |
2023-10-12 |
1 CRC = |
0.1063 PHP |
9.4117 CRC = |
1 PHP |
2023-10-11 |
1 CRC = |
0.107 PHP |
9.3429 CRC = |
1 PHP |
2023-10-10 |
1 CRC = |
0.1064 PHP |
9.4001 CRC = |
1 PHP |
2023-10-09 |
1 CRC = |
0.1067 PHP |
9.3738 CRC = |
1 PHP |
2023-10-08 |
1 CRC = |
0.1066 PHP |
9.3786 CRC = |
1 PHP |
2023-10-07 |
1 CRC = |
0.1067 PHP |
9.3727 CRC = |
1 PHP |
2023-10-06 |
1 CRC = |
0.1065 PHP |
9.3898 CRC = |
1 PHP |
2023-10-05 |
1 CRC = |
0.106 PHP |
9.4316 CRC = |
1 PHP |
2023-10-04 |
1 CRC = |
0.1057 PHP |
9.4649 CRC = |
1 PHP |
2023-10-03 |
1 CRC = |
0.1055 PHP |
9.4776 CRC = |
1 PHP |
2023-10-02 |
1 CRC = |
0.1057 PHP |
9.4576 CRC = |
1 PHP |
2023-10-01 |
1 CRC = |
0.1058 PHP |
9.451 CRC = |
1 PHP |
2023-09-30 |
1 CRC = |
0.1056 PHP |
9.4661 CRC = |
1 PHP |
2023-09-29 |
1 CRC = |
0.1054 PHP |
9.4844 CRC = |
1 PHP |
2023-09-28 |
1 CRC = |
0.1057 PHP |
9.4617 CRC = |
1 PHP |
2023-09-27 |
1 CRC = |
0.1054 PHP |
9.4921 CRC = |
1 PHP |
2023-09-26 |
1 CRC = |
0.1063 PHP |
9.4114 CRC = |
1 PHP |
2023-09-25 |
1 CRC = |
0.1064 PHP |
9.395 CRC = |
1 PHP |
2023-09-24 |
1 CRC = |
0.106 PHP |
9.4336 CRC = |
1 PHP |
2023-09-23 |
1 CRC = |
0.1067 PHP |
9.37 CRC = |
1 PHP |
2023-09-22 |
1 CRC = |
0.106 PHP |
9.4349 CRC = |
1 PHP |
2023-09-21 |
1 CRC = |
0.107 PHP |
9.3467 CRC = |
1 PHP |
2023-09-20 |
1 CRC = |
0.107 PHP |
9.3422 CRC = |
1 PHP |
2023-09-19 |
1 CRC = |
0.1071 PHP |
9.3332 CRC = |
1 PHP |
2023-09-18 |
1 CRC = |
0.1072 PHP |
9.3318 CRC = |
1 PHP |
2023-09-17 |
1 CRC = |
0.1071 PHP |
9.3414 CRC = |
1 PHP |
2023-09-16 |
1 CRC = |
0.1055 PHP |
9.4816 CRC = |
1 PHP |
2023-09-15 |
1 CRC = |
0.106 PHP |
9.4351 CRC = |
1 PHP |
2023-09-14 |
1 CRC = |
0.1058 PHP |
9.4528 CRC = |
1 PHP |
2023-09-13 |
1 CRC = |
0.1058 PHP |
9.4514 CRC = |
1 PHP |
2023-09-12 |
1 CRC = |
0.1059 PHP |
9.4427 CRC = |
1 PHP |
2023-09-11 |
1 CRC = |
0.1059 PHP |
9.4427 CRC = |
1 PHP |
2023-09-10 |
1 CRC = |
0.1058 PHP |
9.4495 CRC = |
1 PHP |
2023-09-09 |
1 CRC = |
0.1061 PHP |
9.4276 CRC = |
1 PHP |
2023-09-08 |
1 CRC = |
0.1062 PHP |
9.4201 CRC = |
1 PHP |
2023-09-07 |
1 CRC = |
0.1061 PHP |
9.4225 CRC = |
1 PHP |
2023-09-06 |
1 CRC = |
0.1056 PHP |
9.4697 CRC = |
1 PHP |
2023-09-05 |
1 CRC = |
0.1047 PHP |
9.5532 CRC = |
1 PHP |
2023-09-04 |
1 CRC = |
0.1049 PHP |
9.5365 CRC = |
1 PHP |
2023-09-03 |
1 CRC = |
0.1047 PHP |
9.5482 CRC = |
1 PHP |
2023-09-02 |
1 CRC = |
0.1046 PHP |
9.557 CRC = |
1 PHP |
2023-09-01 |
1 CRC = |
0.1056 PHP |
9.4693 CRC = |
1 PHP |
2023-08-31 |
1 CRC = |
0.1057 PHP |
9.4586 CRC = |
1 PHP |
2023-08-30 |
1 CRC = |
0.1054 PHP |
9.4855 CRC = |
1 PHP |
2023-08-29 |
1 CRC = |
0.105 PHP |
9.5204 CRC = |
1 PHP |
2023-08-28 |
1 CRC = |
0.105 PHP |
9.5264 CRC = |
1 PHP |
2023-08-27 |
1 CRC = |
0.105 PHP |
9.5264 CRC = |
1 PHP |
2023-08-26 |
1 CRC = |
0.1046 PHP |
9.5611 CRC = |
1 PHP |
2023-08-25 |
1 CRC = |
0.1058 PHP |
9.453 CRC = |
1 PHP |
2023-08-24 |
1 CRC = |
0.1048 PHP |
9.5379 CRC = |
1 PHP |
2023-08-23 |
1 CRC = |
0.1059 PHP |
9.4409 CRC = |
1 PHP |
2023-08-22 |
1 CRC = |
0.1055 PHP |
9.4782 CRC = |
1 PHP |
2023-08-21 |
1 CRC = |
0.1056 PHP |
9.4686 CRC = |
1 PHP |
2023-08-20 |
1 CRC = |
0.1052 PHP |
9.5043 CRC = |
1 PHP |
2023-08-19 |
1 CRC = |
0.1061 PHP |
9.4233 CRC = |
1 PHP |
2023-08-18 |
1 CRC = |
0.1052 PHP |
9.5084 CRC = |
1 PHP |
2023-08-17 |
1 CRC = |
0.1058 PHP |
9.4474 CRC = |
1 PHP |
2023-08-16 |
1 CRC = |
0.1058 PHP |
9.4481 CRC = |
1 PHP |
2023-08-15 |
1 CRC = |
0.1051 PHP |
9.5131 CRC = |
1 PHP |
2023-08-14 |
1 CRC = |
0.1054 PHP |
9.4893 CRC = |
1 PHP |
2023-08-13 |
1 CRC = |
0.1055 PHP |
9.4814 CRC = |
1 PHP |
2023-08-12 |
1 CRC = |
0.1042 PHP |
9.6001 CRC = |
1 PHP |
2023-08-11 |
1 CRC = |
0.1046 PHP |
9.5598 CRC = |
1 PHP |
2023-08-10 |
1 CRC = |
0.1044 PHP |
9.5819 CRC = |
1 PHP |
2023-08-09 |
1 CRC = |
0.1041 PHP |
9.6051 CRC = |
1 PHP |
2023-08-08 |
1 CRC = |
0.1029 PHP |
9.7191 CRC = |
1 PHP |
2023-08-07 |
1 CRC = |
0.103 PHP |
9.7045 CRC = |
1 PHP |
2023-08-06 |
1 CRC = |
0.1032 PHP |
9.6872 CRC = |
1 PHP |
2023-08-05 |
1 CRC = |
0.1024 PHP |
9.7666 CRC = |
1 PHP |
2023-08-04 |
1 CRC = |
0.1011 PHP |
9.8917 CRC = |
1 PHP |
2023-08-03 |
1 CRC = |
0.1008 PHP |
9.9195 CRC = |
1 PHP |
2023-08-02 |
1 CRC = |
0.1009 PHP |
9.9107 CRC = |
1 PHP |
2023-08-01 |
1 CRC = |
0.1018 PHP |
9.8253 CRC = |
1 PHP |
2023-07-31 |
1 CRC = |
0.1021 PHP |
9.7988 CRC = |
1 PHP |
2023-07-30 |
1 CRC = |
0.102 PHP |
9.8055 CRC = |
1 PHP |
2023-07-29 |
1 CRC = |
0.0998 PHP |
10.0224 CRC = |
1 PHP |
2023-07-28 |
1 CRC = |
0.1014 PHP |
9.8596 CRC = |
1 PHP |
2023-07-27 |
1 CRC = |
0.1017 PHP |
9.8283 CRC = |
1 PHP |
2023-07-26 |
1 CRC = |
0.1015 PHP |
9.848 CRC = |
1 PHP |
2023-07-25 |
1 CRC = |
0.1016 PHP |
9.8411 CRC = |
1 PHP |
2023-07-24 |
1 CRC = |
0.1021 PHP |
9.7918 CRC = |
1 PHP |
2023-07-23 |
1 CRC = |
0.1022 PHP |
9.7806 CRC = |
1 PHP |
2023-07-22 |
1 CRC = |
0.1013 PHP |
9.8716 CRC = |
1 PHP |
2023-07-21 |
1 CRC = |
0.1018 PHP |
9.8213 CRC = |
1 PHP |
2023-07-20 |
1 CRC = |
0.1009 PHP |
9.9087 CRC = |
1 PHP |
2023-07-19 |
1 CRC = |
0.1008 PHP |
9.9209 CRC = |
1 PHP |
2023-07-18 |
1 CRC = |
0.0999 PHP |
10.0051 CRC = |
1 PHP |
2023-07-17 |
1 CRC = |
0.1002 PHP |
9.9843 CRC = |
1 PHP |
2023-07-16 |
1 CRC = |
0.1002 PHP |
9.9816 CRC = |
1 PHP |
2023-07-15 |
1 CRC = |
0.1003 PHP |
9.9714 CRC = |
1 PHP |
2023-07-14 |
1 CRC = |
0.1007 PHP |
9.9327 CRC = |
1 PHP |
2023-07-13 |
1 CRC = |
0.101 PHP |
9.8966 CRC = |
1 PHP |
2023-07-12 |
1 CRC = |
0.1025 PHP |
9.7551 CRC = |
1 PHP |
2023-07-11 |
1 CRC = |
0.1029 PHP |
9.7181 CRC = |
1 PHP |
2023-07-10 |
1 CRC = |
0.103 PHP |
9.7063 CRC = |
1 PHP |
2023-07-09 |
1 CRC = |
0.103 PHP |
9.7044 CRC = |
1 PHP |
2023-07-08 |
1 CRC = |
0.1026 PHP |
9.7493 CRC = |
1 PHP |
2023-07-07 |
1 CRC = |
0.102 PHP |
9.8076 CRC = |
1 PHP |
2023-07-06 |
1 CRC = |
0.1018 PHP |
9.8263 CRC = |
1 PHP |
2023-07-05 |
1 CRC = |
0.102 PHP |
9.8048 CRC = |
1 PHP |
2023-07-04 |
1 CRC = |
0.1023 PHP |
9.7783 CRC = |
1 PHP |
2023-07-03 |
1 CRC = |
0.1018 PHP |
9.8223 CRC = |
1 PHP |
2023-07-02 |
1 CRC = |
0.1018 PHP |
9.8214 CRC = |
1 PHP |
2023-07-01 |
1 CRC = |
0.1015 PHP |
9.8493 CRC = |
1 PHP |
2023-06-30 |
1 CRC = |
0.1015 PHP |
9.8508 CRC = |
1 PHP |
2023-06-29 |
1 CRC = |
0.1018 PHP |
9.8244 CRC = |
1 PHP |
2023-06-28 |
1 CRC = |
0.1029 PHP |
9.7194 CRC = |
1 PHP |
2023-06-27 |
1 CRC = |
0.1034 PHP |
9.6754 CRC = |
1 PHP |
2023-06-26 |
1 CRC = |
0.1035 PHP |
9.6604 CRC = |
1 PHP |
2023-06-25 |
1 CRC = |
0.1024 PHP |
9.7635 CRC = |
1 PHP |
2023-06-23 |
1 CRC = |
0.1036 PHP |
9.6557 CRC = |
1 PHP |
2023-06-22 |
1 CRC = |
0.1029 PHP |
9.7207 CRC = |
1 PHP |
2023-06-21 |
1 CRC = |
0.1031 PHP |
9.7006 CRC = |
1 PHP |
2023-06-20 |
1 CRC = |
0.103 PHP |
9.7094 CRC = |
1 PHP |
2023-06-19 |
1 CRC = |
0.1034 PHP |
9.673 CRC = |
1 PHP |
2023-06-18 |
1 CRC = |
0.1033 PHP |
9.6836 CRC = |
1 PHP |
2023-06-17 |
1 CRC = |
0.104 PHP |
9.6168 CRC = |
1 PHP |
2023-06-16 |
1 CRC = |
0.1035 PHP |
9.6614 CRC = |
1 PHP |
2023-06-15 |
1 CRC = |
0.103 PHP |
9.709 CRC = |
1 PHP |
2023-06-14 |
1 CRC = |
0.1041 PHP |
9.6097 CRC = |
1 PHP |
2023-06-13 |
1 CRC = |
0.104 PHP |
9.6133 CRC = |
1 PHP |
2023-06-12 |
1 CRC = |
0.1042 PHP |
9.5953 CRC = |
1 PHP |
2023-06-11 |
1 CRC = |
0.1042 PHP |
9.593 CRC = |
1 PHP |
2023-06-10 |
1 CRC = |
0.1048 PHP |
9.5396 CRC = |
1 PHP |
2023-06-09 |
1 CRC = |
0.1043 PHP |
9.5881 CRC = |
1 PHP |
2023-06-08 |
1 CRC = |
0.1043 PHP |
9.5916 CRC = |
1 PHP |
2023-06-07 |
1 CRC = |
0.1047 PHP |
9.5517 CRC = |
1 PHP |
2023-06-06 |
1 CRC = |
0.1033 PHP |
9.6848 CRC = |
1 PHP |
2023-06-05 |
1 CRC = |
0.1036 PHP |
9.655 CRC = |
1 PHP |
2023-06-04 |
1 CRC = |
0.1039 PHP |
9.6248 CRC = |
1 PHP |
2023-06-03 |
1 CRC = |
0.1045 PHP |
9.5699 CRC = |
1 PHP |
2023-06-02 |
1 CRC = |
0.1045 PHP |
9.5731 CRC = |
1 PHP |
2023-06-01 |
1 CRC = |
0.1042 PHP |
9.5971 CRC = |
1 PHP |
2023-05-31 |
1 CRC = |
0.1042 PHP |
9.596 CRC = |
1 PHP |
2023-05-30 |
1 CRC = |
0.1039 PHP |
9.6262 CRC = |
1 PHP |
2023-05-29 |
1 CRC = |
0.1041 PHP |
9.6075 CRC = |
1 PHP |
2023-05-28 |
1 CRC = |
0.104 PHP |
9.6166 CRC = |
1 PHP |
2023-05-27 |
1 CRC = |
0.1044 PHP |
9.5746 CRC = |
1 PHP |
2023-05-26 |
1 CRC = |
0.1039 PHP |
9.6209 CRC = |
1 PHP |
2023-05-25 |
1 CRC = |
0.104 PHP |
9.6176 CRC = |
1 PHP |
2023-05-24 |
1 CRC = |
0.1042 PHP |
9.5948 CRC = |
1 PHP |
2023-05-23 |
1 CRC = |
0.1044 PHP |
9.5763 CRC = |
1 PHP |
2023-05-22 |
1 CRC = |
0.1044 PHP |
9.5763 CRC = |
1 PHP |
2023-05-21 |
1 CRC = |
0.1041 PHP |
9.6018 CRC = |
1 PHP |
2023-05-20 |
1 CRC = |
0.1044 PHP |
9.5743 CRC = |
1 PHP |
2023-05-19 |
1 CRC = |
0.1051 PHP |
9.5116 CRC = |
1 PHP |
2023-05-18 |
1 CRC = |
0.1051 PHP |
9.5164 CRC = |
1 PHP |
2023-05-17 |
1 CRC = |
0.1047 PHP |
9.5493 CRC = |
1 PHP |
2023-05-16 |
1 CRC = |
0.1047 PHP |
9.5496 CRC = |
1 PHP |
2023-05-15 |
1 CRC = |
0.1048 PHP |
9.5428 CRC = |
1 PHP |
2023-05-14 |
1 CRC = |
0.1043 PHP |
9.5844 CRC = |
1 PHP |
2023-05-13 |
1 CRC = |
0.1041 PHP |
9.6091 CRC = |
1 PHP |
2023-05-12 |
1 CRC = |
0.1036 PHP |
9.6506 CRC = |
1 PHP |
2023-05-11 |
1 CRC = |
0.1033 PHP |
9.6794 CRC = |
1 PHP |
2023-05-10 |
1 CRC = |
0.1018 PHP |
9.8191 CRC = |
1 PHP |
2023-05-09 |
1 CRC = |
0.102 PHP |
9.8038 CRC = |
1 PHP |
2023-05-08 |
1 CRC = |
0.102 PHP |
9.8038 CRC = |
1 PHP |
2023-05-07 |
1 CRC = |
0.102 PHP |
9.8054 CRC = |
1 PHP |
2023-05-06 |
1 CRC = |
0.1023 PHP |
9.774 CRC = |
1 PHP |
2023-05-05 |
1 CRC = |
0.1018 PHP |
9.8233 CRC = |
1 PHP |
2023-05-04 |
1 CRC = |
0.1026 PHP |
9.7445 CRC = |
1 PHP |
2023-05-03 |
1 CRC = |
0.1032 PHP |
9.6928 CRC = |
1 PHP |
2023-05-02 |
1 CRC = |
0.1042 PHP |
9.5948 CRC = |
1 PHP |
2023-05-01 |
1 CRC = |
0.1042 PHP |
9.5948 CRC = |
1 PHP |
2023-04-30 |
1 CRC = |
0.1026 PHP |
9.744 CRC = |
1 PHP |
2023-04-29 |
1 CRC = |
0.1042 PHP |
9.5983 CRC = |
1 PHP |
2023-04-28 |
1 CRC = |
0.1046 PHP |
9.5627 CRC = |
1 PHP |
2023-04-27 |
1 CRC = |
0.1045 PHP |
9.5729 CRC = |
1 PHP |
2023-04-26 |
1 CRC = |
0.105 PHP |
9.5259 CRC = |
1 PHP |
2023-04-25 |
1 CRC = |
0.1049 PHP |
9.5345 CRC = |
1 PHP |
2023-04-24 |
1 CRC = |
0.1049 PHP |
9.5345 CRC = |
1 PHP |
2023-04-23 |
1 CRC = |
0.1049 PHP |
9.5336 CRC = |
1 PHP |
2023-04-22 |
1 CRC = |
0.1048 PHP |
9.5399 CRC = |
1 PHP |
2023-04-21 |
1 CRC = |
0.1053 PHP |
9.4964 CRC = |
1 PHP |
2023-04-20 |