Last Year History for CRC/PGK
| CRC | PGK | CRC | PGK | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0076 PGK | 132.1553 CRC = | 1 PGK | 2024-04-20 |
| 1 CRC = | 0.0076 PGK | 131.846 CRC = | 1 PGK | 2024-04-19 |
| 1 CRC = | 0.0076 PGK | 131.8261 CRC = | 1 PGK | 2024-04-18 |
| 1 CRC = | 0.0076 PGK | 132.2534 CRC = | 1 PGK | 2024-04-17 |
| 1 CRC = | 0.0076 PGK | 132.3254 CRC = | 1 PGK | 2024-04-16 |
| 1 CRC = | 0.0075 PGK | 132.4915 CRC = | 1 PGK | 2024-04-15 |
| 1 CRC = | 0.0075 PGK | 132.4926 CRC = | 1 PGK | 2024-04-14 |
| 1 CRC = | 0.0075 PGK | 132.4536 CRC = | 1 PGK | 2024-04-13 |
| 1 CRC = | 0.0075 PGK | 132.5302 CRC = | 1 PGK | 2024-04-12 |
| 1 CRC = | 0.0075 PGK | 132.6455 CRC = | 1 PGK | 2024-04-11 |
| 1 CRC = | 0.0075 PGK | 132.5575 CRC = | 1 PGK | 2024-04-10 |
| 1 CRC = | 0.0074 PGK | 134.5374 CRC = | 1 PGK | 2024-04-09 |
| 1 CRC = | 0.0075 PGK | 132.7956 CRC = | 1 PGK | 2024-04-08 |
| 1 CRC = | 0.0075 PGK | 132.7953 CRC = | 1 PGK | 2024-04-07 |
| 1 CRC = | 0.0075 PGK | 132.7953 CRC = | 1 PGK | 2024-04-06 |
| 1 CRC = | 0.0075 PGK | 132.8552 CRC = | 1 PGK | 2024-04-05 |
| 1 CRC = | 0.0078 PGK | 127.4319 CRC = | 1 PGK | 2024-04-04 |
| 1 CRC = | 0.0076 PGK | 131.009 CRC = | 1 PGK | 2024-04-03 |
| 1 CRC = | 0.0076 PGK | 131.3819 CRC = | 1 PGK | 2024-04-02 |
| 1 CRC = | 0.0076 PGK | 131.4431 CRC = | 1 PGK | 2024-04-01 |
| 1 CRC = | 0.0076 PGK | 131.4439 CRC = | 1 PGK | 2024-03-31 |
| 1 CRC = | 0.0076 PGK | 131.4439 CRC = | 1 PGK | 2024-03-30 |
| 1 CRC = | 0.0076 PGK | 131.4273 CRC = | 1 PGK | 2024-03-29 |
| 1 CRC = | 0.0075 PGK | 132.818 CRC = | 1 PGK | 2024-03-28 |
| 1 CRC = | 0.0076 PGK | 131.6725 CRC = | 1 PGK | 2024-03-27 |
| 1 CRC = | 0.0075 PGK | 133.09 CRC = | 1 PGK | 2024-03-26 |
| 1 CRC = | 0.0074 PGK | 134.6068 CRC = | 1 PGK | 2024-03-25 |
| 1 CRC = | 0.0074 PGK | 134.607 CRC = | 1 PGK | 2024-03-24 |
| 1 CRC = | 0.0074 PGK | 134.607 CRC = | 1 PGK | 2024-03-23 |
| 1 CRC = | 0.0075 PGK | 133.2187 CRC = | 1 PGK | 2024-03-22 |
| 1 CRC = | 0.0075 PGK | 133.4966 CRC = | 1 PGK | 2024-03-21 |
| 1 CRC = | 0.0075 PGK | 133.2128 CRC = | 1 PGK | 2024-03-20 |
| 1 CRC = | 0.0074 PGK | 134.9648 CRC = | 1 PGK | 2024-03-19 |
| 1 CRC = | 0.0075 PGK | 133.4295 CRC = | 1 PGK | 2024-03-18 |
| 1 CRC = | 0.0075 PGK | 133.4295 CRC = | 1 PGK | 2024-03-17 |
| 1 CRC = | 0.0075 PGK | 133.4295 CRC = | 1 PGK | 2024-03-16 |
| 1 CRC = | 0.0075 PGK | 133.7187 CRC = | 1 PGK | 2024-03-15 |
| 1 CRC = | 0.0075 PGK | 133.6364 CRC = | 1 PGK | 2024-03-14 |
| 1 CRC = | 0.0075 PGK | 133.932 CRC = | 1 PGK | 2024-03-13 |
| 1 CRC = | 0.0074 PGK | 135.7252 CRC = | 1 PGK | 2024-03-12 |
| 1 CRC = | 0.0075 PGK | 133.8671 CRC = | 1 PGK | 2024-03-11 |
| 1 CRC = | 0.0075 PGK | 133.8684 CRC = | 1 PGK | 2024-03-10 |
| 1 CRC = | 0.0075 PGK | 133.8684 CRC = | 1 PGK | 2024-03-09 |
| 1 CRC = | 0.0074 PGK | 135.4205 CRC = | 1 PGK | 2024-03-08 |
| 1 CRC = | 0.0074 PGK | 134.6428 CRC = | 1 PGK | 2024-03-07 |
| 1 CRC = | 0.0074 PGK | 134.6613 CRC = | 1 PGK | 2024-03-06 |
| 1 CRC = | 0.0074 PGK | 134.7403 CRC = | 1 PGK | 2024-03-05 |
| 1 CRC = | 0.0074 PGK | 134.2463 CRC = | 1 PGK | 2024-03-04 |
| 1 CRC = | 0.0074 PGK | 134.2461 CRC = | 1 PGK | 2024-03-03 |
| 1 CRC = | 0.0074 PGK | 134.2461 CRC = | 1 PGK | 2024-03-02 |
| 1 CRC = | 0.0074 PGK | 134.2504 CRC = | 1 PGK | 2024-03-01 |
| 1 CRC = | 0.0074 PGK | 134.9019 CRC = | 1 PGK | 2024-02-29 |
| 1 CRC = | 0.0074 PGK | 134.9926 CRC = | 1 PGK | 2024-02-28 |
| 1 CRC = | 0.0073 PGK | 136.6947 CRC = | 1 PGK | 2024-02-27 |
| 1 CRC = | 0.0074 PGK | 135.021 CRC = | 1 PGK | 2024-02-26 |
| 1 CRC = | 0.0074 PGK | 135.0219 CRC = | 1 PGK | 2024-02-25 |
| 1 CRC = | 0.0074 PGK | 135.0219 CRC = | 1 PGK | 2024-02-24 |
| 1 CRC = | 0.0074 PGK | 135.1293 CRC = | 1 PGK | 2024-02-23 |
| 1 CRC = | 0.0074 PGK | 134.7594 CRC = | 1 PGK | 2024-02-22 |
| 1 CRC = | 0.0074 PGK | 135.0423 CRC = | 1 PGK | 2024-02-21 |
| 1 CRC = | 0.0074 PGK | 135.039 CRC = | 1 PGK | 2024-02-20 |
| 1 CRC = | 0.0074 PGK | 135.6567 CRC = | 1 PGK | 2024-02-19 |
| 1 CRC = | 0.0074 PGK | 135.6569 CRC = | 1 PGK | 2024-02-18 |
| 1 CRC = | 0.0072 PGK | 138.6933 CRC = | 1 PGK | 2024-02-17 |
| 1 CRC = | 0.0073 PGK | 136.0574 CRC = | 1 PGK | 2024-02-16 |
| 1 CRC = | 0.0074 PGK | 135.9264 CRC = | 1 PGK | 2024-02-15 |
| 1 CRC = | 0.0074 PGK | 135.8293 CRC = | 1 PGK | 2024-02-14 |
| 1 CRC = | 0.0074 PGK | 135.8642 CRC = | 1 PGK | 2024-02-13 |
| 1 CRC = | 0.0074 PGK | 135.8887 CRC = | 1 PGK | 2024-02-12 |
| 1 CRC = | 0.0074 PGK | 135.8888 CRC = | 1 PGK | 2024-02-11 |
| 1 CRC = | 0.0074 PGK | 135.8888 CRC = | 1 PGK | 2024-02-10 |
| 1 CRC = | 0.0074 PGK | 135.9482 CRC = | 1 PGK | 2024-02-09 |
| 1 CRC = | 0.0073 PGK | 137.7971 CRC = | 1 PGK | 2024-02-08 |
| 1 CRC = | 0.0073 PGK | 137.8209 CRC = | 1 PGK | 2024-02-07 |
| 1 CRC = | 0.0073 PGK | 137.8456 CRC = | 1 PGK | 2024-02-06 |
| 1 CRC = | 0.0073 PGK | 137.6973 CRC = | 1 PGK | 2024-02-05 |
| 1 CRC = | 0.0073 PGK | 137.6959 CRC = | 1 PGK | 2024-02-04 |
| 1 CRC = | 0.0073 PGK | 137.6959 CRC = | 1 PGK | 2024-02-03 |
| 1 CRC = | 0.0073 PGK | 136.868 CRC = | 1 PGK | 2024-02-02 |
| 1 CRC = | 0.0074 PGK | 135.0255 CRC = | 1 PGK | 2024-02-01 |
| 1 CRC = | 0.0073 PGK | 136.8746 CRC = | 1 PGK | 2024-01-31 |
| 1 CRC = | 0.0073 PGK | 136.4299 CRC = | 1 PGK | 2024-01-30 |
| 1 CRC = | 0.0074 PGK | 134.6498 CRC = | 1 PGK | 2024-01-29 |
| 1 CRC = | 0.0074 PGK | 134.6498 CRC = | 1 PGK | 2024-01-28 |
| 1 CRC = | 0.0074 PGK | 134.6498 CRC = | 1 PGK | 2024-01-27 |
| 1 CRC = | 0.0073 PGK | 136.9209 CRC = | 1 PGK | 2024-01-26 |
| 1 CRC = | 0.0073 PGK | 137.2578 CRC = | 1 PGK | 2024-01-25 |
| 1 CRC = | 0.0073 PGK | 137.2748 CRC = | 1 PGK | 2024-01-24 |
| 1 CRC = | 0.0073 PGK | 137.5541 CRC = | 1 PGK | 2024-01-23 |
| 1 CRC = | 0.0073 PGK | 137.6217 CRC = | 1 PGK | 2024-01-22 |
| 1 CRC = | 0.0073 PGK | 137.6229 CRC = | 1 PGK | 2024-01-21 |
| 1 CRC = | 0.0072 PGK | 138.8397 CRC = | 1 PGK | 2024-01-20 |
| 1 CRC = | 0.0072 PGK | 139.0541 CRC = | 1 PGK | 2024-01-19 |
| 1 CRC = | 0.0072 PGK | 138.1249 CRC = | 1 PGK | 2024-01-18 |
| 1 CRC = | 0.0072 PGK | 139.0199 CRC = | 1 PGK | 2024-01-17 |
| 1 CRC = | 0.0072 PGK | 139.0953 CRC = | 1 PGK | 2024-01-16 |
| 1 CRC = | 0.0072 PGK | 139.1494 CRC = | 1 PGK | 2024-01-15 |
| 1 CRC = | 0.0072 PGK | 139.1497 CRC = | 1 PGK | 2024-01-14 |
| 1 CRC = | 0.0072 PGK | 139.1497 CRC = | 1 PGK | 2024-01-13 |
| 1 CRC = | 0.0072 PGK | 139.3721 CRC = | 1 PGK | 2024-01-12 |
| 1 CRC = | 0.0073 PGK | 137.6114 CRC = | 1 PGK | 2024-01-11 |
| 1 CRC = | 0.0072 PGK | 139.15 CRC = | 1 PGK | 2024-01-10 |
| 1 CRC = | 0.0072 PGK | 139.177 CRC = | 1 PGK | 2024-01-09 |
| 1 CRC = | 0.0072 PGK | 138.8764 CRC = | 1 PGK | 2024-01-08 |
| 1 CRC = | 0.0072 PGK | 139.0333 CRC = | 1 PGK | 2024-01-07 |
| 1 CRC = | 0.0072 PGK | 139.5823 CRC = | 1 PGK | 2024-01-06 |
| 1 CRC = | 0.0072 PGK | 139.163 CRC = | 1 PGK | 2024-01-05 |
| 1 CRC = | 0.0072 PGK | 139.2735 CRC = | 1 PGK | 2024-01-04 |
| 1 CRC = | 0.0072 PGK | 139.3882 CRC = | 1 PGK | 2024-01-03 |
| 1 CRC = | 0.0073 PGK | 137.4165 CRC = | 1 PGK | 2024-01-02 |
| 1 CRC = | 0.0073 PGK | 137.4911 CRC = | 1 PGK | 2024-01-01 |
| 1 CRC = | 0.0073 PGK | 137.4163 CRC = | 1 PGK | 2023-12-31 |
| 1 CRC = | 0.0073 PGK | 137.4128 CRC = | 1 PGK | 2023-12-30 |
| 1 CRC = | 0.0072 PGK | 139.0722 CRC = | 1 PGK | 2023-12-29 |
| 1 CRC = | 0.0072 PGK | 139.612 CRC = | 1 PGK | 2023-12-28 |
| 1 CRC = | 0.0071 PGK | 140.0032 CRC = | 1 PGK | 2023-12-27 |
| 1 CRC = | 0.0072 PGK | 139.6208 CRC = | 1 PGK | 2023-12-26 |
| 1 CRC = | 0.0072 PGK | 139.6208 CRC = | 1 PGK | 2023-12-25 |
| 1 CRC = | 0.0072 PGK | 139.621 CRC = | 1 PGK | 2023-12-24 |
| 1 CRC = | 0.0072 PGK | 139.7883 CRC = | 1 PGK | 2023-12-23 |
| 1 CRC = | 0.0071 PGK | 140.0461 CRC = | 1 PGK | 2023-12-22 |
| 1 CRC = | 0.0071 PGK | 140.1815 CRC = | 1 PGK | 2023-12-21 |
| 1 CRC = | 0.0071 PGK | 140.5594 CRC = | 1 PGK | 2023-12-20 |
| 1 CRC = | 0.0072 PGK | 138.7004 CRC = | 1 PGK | 2023-12-19 |
| 1 CRC = | 0.0071 PGK | 140.929 CRC = | 1 PGK | 2023-12-18 |
| 1 CRC = | 0.0071 PGK | 140.929 CRC = | 1 PGK | 2023-12-17 |
| 1 CRC = | 0.0071 PGK | 140.929 CRC = | 1 PGK | 2023-12-16 |
| 1 CRC = | 0.0071 PGK | 141.0059 CRC = | 1 PGK | 2023-12-15 |
| 1 CRC = | 0.0072 PGK | 139.5188 CRC = | 1 PGK | 2023-12-14 |
| 1 CRC = | 0.0072 PGK | 139.6421 CRC = | 1 PGK | 2023-12-13 |
| 1 CRC = | 0.0071 PGK | 141.3201 CRC = | 1 PGK | 2023-12-12 |
| 1 CRC = | 0.0071 PGK | 141.5673 CRC = | 1 PGK | 2023-12-11 |
| 1 CRC = | 0.0071 PGK | 141.5672 CRC = | 1 PGK | 2023-12-10 |
| 1 CRC = | 0.0071 PGK | 141.5672 CRC = | 1 PGK | 2023-12-09 |
| 1 CRC = | 0.0071 PGK | 141.5337 CRC = | 1 PGK | 2023-12-08 |
| 1 CRC = | 0.0071 PGK | 141.5879 CRC = | 1 PGK | 2023-12-07 |
| 1 CRC = | 0.0072 PGK | 139.7115 CRC = | 1 PGK | 2023-12-06 |
| 1 CRC = | 0.0071 PGK | 140.0884 CRC = | 1 PGK | 2023-12-05 |
| 1 CRC = | 0.007 PGK | 141.9395 CRC = | 1 PGK | 2023-12-04 |
| 1 CRC = | 0.007 PGK | 141.9397 CRC = | 1 PGK | 2023-12-03 |
| 1 CRC = | 0.0071 PGK | 141.7687 CRC = | 1 PGK | 2023-12-02 |
| 1 CRC = | 0.007 PGK | 142.2701 CRC = | 1 PGK | 2023-12-01 |
| 1 CRC = | 0.007 PGK | 142.0622 CRC = | 1 PGK | 2023-11-30 |
| 1 CRC = | 0.007 PGK | 142.0782 CRC = | 1 PGK | 2023-11-29 |
| 1 CRC = | 0.0069 PGK | 143.9655 CRC = | 1 PGK | 2023-11-28 |
| 1 CRC = | 0.0071 PGK | 140.5364 CRC = | 1 PGK | 2023-11-27 |
| 1 CRC = | 0.0071 PGK | 140.5285 CRC = | 1 PGK | 2023-11-26 |
| 1 CRC = | 0.0071 PGK | 140.0277 CRC = | 1 PGK | 2023-11-25 |
| 1 CRC = | 0.0071 PGK | 140.5248 CRC = | 1 PGK | 2023-11-24 |
| 1 CRC = | 0.0071 PGK | 140.5061 CRC = | 1 PGK | 2023-11-23 |
| 1 CRC = | 0.007 PGK | 142.3403 CRC = | 1 PGK | 2023-11-22 |
| 1 CRC = | 0.007 PGK | 142.5961 CRC = | 1 PGK | 2023-11-21 |
| 1 CRC = | 0.0071 PGK | 140.682 CRC = | 1 PGK | 2023-11-20 |
| 1 CRC = | 0.0071 PGK | 140.682 CRC = | 1 PGK | 2023-11-19 |
| 1 CRC = | 0.0071 PGK | 140.682 CRC = | 1 PGK | 2023-11-18 |
| 1 CRC = | 0.0071 PGK | 140.389 CRC = | 1 PGK | 2023-11-17 |
| 1 CRC = | 0.0071 PGK | 140.3898 CRC = | 1 PGK | 2023-11-16 |
| 1 CRC = | 0.0071 PGK | 140.3699 CRC = | 1 PGK | 2023-11-15 |
| 1 CRC = | 0.0071 PGK | 140.5165 CRC = | 1 PGK | 2023-11-14 |
| 1 CRC = | 0.007 PGK | 142.9401 CRC = | 1 PGK | 2023-11-13 |
| 1 CRC = | 0.007 PGK | 142.9401 CRC = | 1 PGK | 2023-11-12 |
| 1 CRC = | 0.007 PGK | 143.4286 CRC = | 1 PGK | 2023-11-11 |
| 1 CRC = | 0.0071 PGK | 141.0637 CRC = | 1 PGK | 2023-11-10 |
| 1 CRC = | 0.007 PGK | 143.6833 CRC = | 1 PGK | 2023-11-09 |
| 1 CRC = | 0.007 PGK | 141.9225 CRC = | 1 PGK | 2023-11-08 |
| 1 CRC = | 0.0071 PGK | 141.475 CRC = | 1 PGK | 2023-11-07 |
| 1 CRC = | 0.0071 PGK | 141.0539 CRC = | 1 PGK | 2023-11-06 |
| 1 CRC = | 0.0071 PGK | 141.0531 CRC = | 1 PGK | 2023-11-05 |
| 1 CRC = | 0.0071 PGK | 141.0531 CRC = | 1 PGK | 2023-11-04 |
| 1 CRC = | 0.0071 PGK | 141.0544 CRC = | 1 PGK | 2023-11-03 |
| 1 CRC = | 0.007 PGK | 142.9885 CRC = | 1 PGK | 2023-11-02 |
| 1 CRC = | 0.007 PGK | 142.9186 CRC = | 1 PGK | 2023-11-01 |
| 1 CRC = | 0.0071 PGK | 141.0574 CRC = | 1 PGK | 2023-10-31 |
| 1 CRC = | 0.0071 PGK | 141.0772 CRC = | 1 PGK | 2023-10-30 |
| 1 CRC = | 0.0071 PGK | 141.0771 CRC = | 1 PGK | 2023-10-29 |
| 1 CRC = | 0.0071 PGK | 141.5053 CRC = | 1 PGK | 2023-10-28 |
| 1 CRC = | 0.007 PGK | 142.9469 CRC = | 1 PGK | 2023-10-27 |
| 1 CRC = | 0.007 PGK | 143.0754 CRC = | 1 PGK | 2023-10-26 |
| 1 CRC = | 0.0071 PGK | 141.2153 CRC = | 1 PGK | 2023-10-25 |
| 1 CRC = | 0.007 PGK | 143.101 CRC = | 1 PGK | 2023-10-24 |
| 1 CRC = | 0.007 PGK | 142.9406 CRC = | 1 PGK | 2023-10-23 |
| 1 CRC = | 0.007 PGK | 142.9405 CRC = | 1 PGK | 2023-10-22 |
| 1 CRC = | 0.007 PGK | 143.1776 CRC = | 1 PGK | 2023-10-21 |
| 1 CRC = | 0.0071 PGK | 140.8956 CRC = | 1 PGK | 2023-10-20 |
| 1 CRC = | 0.007 PGK | 142.0654 CRC = | 1 PGK | 2023-10-19 |
| 1 CRC = | 0.0069 PGK | 144.0084 CRC = | 1 PGK | 2023-10-18 |
| 1 CRC = | 0.007 PGK | 143.6889 CRC = | 1 PGK | 2023-10-17 |
| 1 CRC = | 0.007 PGK | 143.8208 CRC = | 1 PGK | 2023-10-16 |
| 1 CRC = | 0.007 PGK | 143.8208 CRC = | 1 PGK | 2023-10-15 |
| 1 CRC = | 0.007 PGK | 143.7598 CRC = | 1 PGK | 2023-10-14 |
| 1 CRC = | 0.0069 PGK | 144.3808 CRC = | 1 PGK | 2023-10-13 |
| 1 CRC = | 0.0069 PGK | 144.8927 CRC = | 1 PGK | 2023-10-12 |
| 1 CRC = | 0.007 PGK | 142.9855 CRC = | 1 PGK | 2023-10-11 |
| 1 CRC = | 0.007 PGK | 143.5173 CRC = | 1 PGK | 2023-10-10 |
| 1 CRC = | 0.0069 PGK | 145.0443 CRC = | 1 PGK | 2023-10-09 |
| 1 CRC = | 0.0069 PGK | 145.0449 CRC = | 1 PGK | 2023-10-08 |
| 1 CRC = | 0.0069 PGK | 145.0449 CRC = | 1 PGK | 2023-10-07 |
| 1 CRC = | 0.0069 PGK | 145.293 CRC = | 1 PGK | 2023-10-06 |
| 1 CRC = | 0.0069 PGK | 145.4738 CRC = | 1 PGK | 2023-10-05 |
| 1 CRC = | 0.0068 PGK | 146.2521 CRC = | 1 PGK | 2023-10-04 |
| 1 CRC = | 0.0069 PGK | 145.7558 CRC = | 1 PGK | 2023-10-03 |
| 1 CRC = | 0.0068 PGK | 146.3379 CRC = | 1 PGK | 2023-10-02 |
| 1 CRC = | 0.0068 PGK | 146.3364 CRC = | 1 PGK | 2023-10-01 |
| 1 CRC = | 0.0068 PGK | 146.1761 CRC = | 1 PGK | 2023-09-30 |
| 1 CRC = | 0.0068 PGK | 147.401 CRC = | 1 PGK | 2023-09-29 |
| 1 CRC = | 0.0068 PGK | 147.9183 CRC = | 1 PGK | 2023-09-28 |
| 1 CRC = | 0.0068 PGK | 147.9393 CRC = | 1 PGK | 2023-09-27 |
| 1 CRC = | 0.0068 PGK | 147.5721 CRC = | 1 PGK | 2023-09-26 |
| 1 CRC = | 0.0069 PGK | 145.3346 CRC = | 1 PGK | 2023-09-25 |
| 1 CRC = | 0.0069 PGK | 145.3341 CRC = | 1 PGK | 2023-09-24 |
| 1 CRC = | 0.0069 PGK | 145.8307 CRC = | 1 PGK | 2023-09-23 |
| 1 CRC = | 0.0069 PGK | 144.6396 CRC = | 1 PGK | 2023-09-22 |
| 1 CRC = | 0.0069 PGK | 144.0595 CRC = | 1 PGK | 2023-09-21 |
| 1 CRC = | 0.007 PGK | 143.7919 CRC = | 1 PGK | 2023-09-20 |
| 1 CRC = | 0.0069 PGK | 144.2971 CRC = | 1 PGK | 2023-09-19 |
| 1 CRC = | 0.0068 PGK | 146.1796 CRC = | 1 PGK | 2023-09-18 |
| 1 CRC = | 0.0068 PGK | 146.1578 CRC = | 1 PGK | 2023-09-17 |
| 1 CRC = | 0.0068 PGK | 146.3909 CRC = | 1 PGK | 2023-09-16 |
| 1 CRC = | 0.0069 PGK | 145.1067 CRC = | 1 PGK | 2023-09-15 |
| 1 CRC = | 0.0069 PGK | 145.6021 CRC = | 1 PGK | 2023-09-14 |
| 1 CRC = | 0.0068 PGK | 146.8398 CRC = | 1 PGK | 2023-09-13 |
| 1 CRC = | 0.0068 PGK | 146.5887 CRC = | 1 PGK | 2023-09-12 |
| 1 CRC = | 0.0068 PGK | 146.3617 CRC = | 1 PGK | 2023-09-11 |
| 1 CRC = | 0.0068 PGK | 146.3617 CRC = | 1 PGK | 2023-09-10 |
| 1 CRC = | 0.0067 PGK | 149.9957 CRC = | 1 PGK | 2023-09-09 |
| 1 CRC = | 0.0068 PGK | 146.3638 CRC = | 1 PGK | 2023-09-08 |
| 1 CRC = | 0.0068 PGK | 146.4513 CRC = | 1 PGK | 2023-09-07 |
| 1 CRC = | 0.0067 PGK | 148.7872 CRC = | 1 PGK | 2023-09-06 |
| 1 CRC = | 0.0068 PGK | 146.7017 CRC = | 1 PGK | 2023-09-05 |
| 1 CRC = | 0.0068 PGK | 147.3051 CRC = | 1 PGK | 2023-09-04 |
| 1 CRC = | 0.0068 PGK | 147.3047 CRC = | 1 PGK | 2023-09-03 |
| 1 CRC = | 0.0068 PGK | 147.3047 CRC = | 1 PGK | 2023-09-02 |
| 1 CRC = | 0.0068 PGK | 147.2913 CRC = | 1 PGK | 2023-09-01 |
| 1 CRC = | 0.0067 PGK | 149.1869 CRC = | 1 PGK | 2023-08-31 |
| 1 CRC = | 0.0068 PGK | 147.2931 CRC = | 1 PGK | 2023-08-30 |
| 1 CRC = | 0.0068 PGK | 147.262 CRC = | 1 PGK | 2023-08-29 |
| 1 CRC = | 0.0068 PGK | 147.2431 CRC = | 1 PGK | 2023-08-28 |
| 1 CRC = | 0.0068 PGK | 147.2433 CRC = | 1 PGK | 2023-08-27 |
| 1 CRC = | 0.0068 PGK | 147.2433 CRC = | 1 PGK | 2023-08-26 |
| 1 CRC = | 0.0068 PGK | 147.3445 CRC = | 1 PGK | 2023-08-25 |
| 1 CRC = | 0.0066 PGK | 151.8538 CRC = | 1 PGK | 2023-08-24 |
| 1 CRC = | 0.0068 PGK | 146.7759 CRC = | 1 PGK | 2023-08-23 |
| 1 CRC = | 0.0067 PGK | 148.1502 CRC = | 1 PGK | 2023-08-22 |
| 1 CRC = | 0.0068 PGK | 146.315 CRC = | 1 PGK | 2023-08-21 |
| 1 CRC = | 0.0068 PGK | 146.315 CRC = | 1 PGK | 2023-08-20 |
| 1 CRC = | 0.0066 PGK | 151.8012 CRC = | 1 PGK | 2023-08-19 |
| 1 CRC = | 0.0066 PGK | 151.8219 CRC = | 1 PGK | 2023-08-18 |
| 1 CRC = | 0.0068 PGK | 147.4426 CRC = | 1 PGK | 2023-08-17 |
| 1 CRC = | 0.0068 PGK | 147.269 CRC = | 1 PGK | 2023-08-16 |
| 1 CRC = | 0.0068 PGK | 147.2744 CRC = | 1 PGK | 2023-08-15 |
| 1 CRC = | 0.0068 PGK | 147.2577 CRC = | 1 PGK | 2023-08-14 |
| 1 CRC = | 0.0068 PGK | 147.259 CRC = | 1 PGK | 2023-08-13 |
| 1 CRC = | 0.0068 PGK | 147.259 CRC = | 1 PGK | 2023-08-12 |
| 1 CRC = | 0.0068 PGK | 147.6675 CRC = | 1 PGK | 2023-08-11 |
| 1 CRC = | 0.0067 PGK | 150.1639 CRC = | 1 PGK | 2023-08-10 |
| 1 CRC = | 0.0067 PGK | 148.995 CRC = | 1 PGK | 2023-08-09 |
| 1 CRC = | 0.0066 PGK | 150.6477 CRC = | 1 PGK | 2023-08-08 |
| 1 CRC = | 0.0067 PGK | 149.4343 CRC = | 1 PGK | 2023-08-07 |
| 1 CRC = | 0.0067 PGK | 149.434 CRC = | 1 PGK | 2023-08-06 |
| 1 CRC = | 0.0067 PGK | 149.434 CRC = | 1 PGK | 2023-08-05 |
| 1 CRC = | 0.0067 PGK | 149.9385 CRC = | 1 PGK | 2023-08-04 |
| 1 CRC = | 0.0067 PGK | 149.9624 CRC = | 1 PGK | 2023-08-03 |
| 1 CRC = | 0.0067 PGK | 149.9121 CRC = | 1 PGK | 2023-08-02 |
| 1 CRC = | 0.0066 PGK | 150.6187 CRC = | 1 PGK | 2023-08-01 |
| 1 CRC = | 0.0066 PGK | 150.5833 CRC = | 1 PGK | 2023-07-31 |
| 1 CRC = | 0.0066 PGK | 150.5829 CRC = | 1 PGK | 2023-07-30 |
| 1 CRC = | 0.0066 PGK | 150.5829 CRC = | 1 PGK | 2023-07-29 |
| 1 CRC = | 0.0067 PGK | 148.6781 CRC = | 1 PGK | 2023-07-28 |
| 1 CRC = | 0.0067 PGK | 150.1881 CRC = | 1 PGK | 2023-07-27 |
| 1 CRC = | 0.0068 PGK | 147.9368 CRC = | 1 PGK | 2023-07-26 |
| 1 CRC = | 0.0067 PGK | 149.8363 CRC = | 1 PGK | 2023-07-25 |
| 1 CRC = | 0.0068 PGK | 148.1107 CRC = | 1 PGK | 2023-07-24 |
| 1 CRC = | 0.0068 PGK | 148.1129 CRC = | 1 PGK | 2023-07-23 |
| 1 CRC = | 0.0068 PGK | 148.1129 CRC = | 1 PGK | 2023-07-22 |
| 1 CRC = | 0.0067 PGK | 150.0984 CRC = | 1 PGK | 2023-07-21 |
| 1 CRC = | 0.0066 PGK | 152.5253 CRC = | 1 PGK | 2023-07-20 |
| 1 CRC = | 0.0067 PGK | 148.528 CRC = | 1 PGK | 2023-07-19 |
| 1 CRC = | 0.0066 PGK | 151.158 CRC = | 1 PGK | 2023-07-18 |
| 1 CRC = | 0.0067 PGK | 150.2754 CRC = | 1 PGK | 2023-07-17 |
| 1 CRC = | 0.0067 PGK | 150.2707 CRC = | 1 PGK | 2023-07-16 |
| 1 CRC = | 0.0067 PGK | 150.2707 CRC = | 1 PGK | 2023-07-15 |
| 1 CRC = | 0.0066 PGK | 152.4901 CRC = | 1 PGK | 2023-07-14 |
| 1 CRC = | 0.0066 PGK | 150.8657 CRC = | 1 PGK | 2023-07-13 |
| 1 CRC = | 0.0066 PGK | 151.2155 CRC = | 1 PGK | 2023-07-12 |
| 1 CRC = | 0.0067 PGK | 150.3528 CRC = | 1 PGK | 2023-07-11 |
| 1 CRC = | 0.0067 PGK | 150.0252 CRC = | 1 PGK | 2023-07-10 |
| 1 CRC = | 0.0067 PGK | 150.0256 CRC = | 1 PGK | 2023-07-09 |
| 1 CRC = | 0.0067 PGK | 150.0256 CRC = | 1 PGK | 2023-07-08 |
| 1 CRC = | 0.0065 PGK | 153.8984 CRC = | 1 PGK | 2023-07-07 |
| 1 CRC = | 0.0065 PGK | 154.5812 CRC = | 1 PGK | 2023-07-06 |
| 1 CRC = | 0.0067 PGK | 149.8619 CRC = | 1 PGK | 2023-07-05 |
| 1 CRC = | 0.0067 PGK | 149.7971 CRC = | 1 PGK | 2023-07-04 |
| 1 CRC = | 0.0066 PGK | 151.8559 CRC = | 1 PGK | 2023-07-03 |
| 1 CRC = | 0.0065 PGK | 154.2209 CRC = | 1 PGK | 2023-07-02 |
| 1 CRC = | 0.0065 PGK | 154.2209 CRC = | 1 PGK | 2023-07-01 |
| 1 CRC = | 0.0066 PGK | 150.5328 CRC = | 1 PGK | 2023-06-30 |
| 1 CRC = | 0.0067 PGK | 150.3289 CRC = | 1 PGK | 2023-06-29 |
| 1 CRC = | 0.0067 PGK | 150.1639 CRC = | 1 PGK | 2023-06-28 |
| 1 CRC = | 0.0066 PGK | 152.0205 CRC = | 1 PGK | 2023-06-27 |
| 1 CRC = | 0.0067 PGK | 150.0168 CRC = | 1 PGK | 2023-06-26 |
| 1 CRC = | 0.0067 PGK | 150.0127 CRC = | 1 PGK | 2023-06-25 |
| 1 CRC = | 0.0066 PGK | 151.711 CRC = | 1 PGK | 2023-06-23 |
| 1 CRC = | 0.0066 PGK | 151.6707 CRC = | 1 PGK | 2023-06-22 |
| 1 CRC = | 0.0067 PGK | 149.772 CRC = | 1 PGK | 2023-06-21 |
| 1 CRC = | 0.0067 PGK | 149.8337 CRC = | 1 PGK | 2023-06-20 |
| 1 CRC = | 0.0066 PGK | 151.7312 CRC = | 1 PGK | 2023-06-19 |
| 1 CRC = | 0.0066 PGK | 151.731 CRC = | 1 PGK | 2023-06-18 |
| 1 CRC = | 0.0065 PGK | 153.4192 CRC = | 1 PGK | 2023-06-17 |
| 1 CRC = | 0.0067 PGK | 150.115 CRC = | 1 PGK | 2023-06-16 |
| 1 CRC = | 0.0066 PGK | 150.6821 CRC = | 1 PGK | 2023-06-15 |
| 1 CRC = | 0.0066 PGK | 150.6974 CRC = | 1 PGK | 2023-06-14 |
| 1 CRC = | 0.0067 PGK | 149.7951 CRC = | 1 PGK | 2023-06-13 |
| 1 CRC = | 0.0066 PGK | 151.6902 CRC = | 1 PGK | 2023-06-12 |
| 1 CRC = | 0.0066 PGK | 151.6891 CRC = | 1 PGK | 2023-06-11 |
| 1 CRC = | 0.0066 PGK | 151.6891 CRC = | 1 PGK | 2023-06-10 |
| 1 CRC = | 0.0066 PGK | 151.6027 CRC = | 1 PGK | 2023-06-09 |
| 1 CRC = | 0.0066 PGK | 151.2639 CRC = | 1 PGK | 2023-06-08 |
| 1 CRC = | 0.0066 PGK | 151.7125 CRC = | 1 PGK | 2023-06-07 |
| 1 CRC = | 0.0066 PGK | 151.5942 CRC = | 1 PGK | 2023-06-06 |
| 1 CRC = | 0.0067 PGK | 149.9226 CRC = | 1 PGK | 2023-06-05 |
| 1 CRC = | 0.0067 PGK | 149.9223 CRC = | 1 PGK | 2023-06-04 |
| 1 CRC = | 0.0065 PGK | 153.0917 CRC = | 1 PGK | 2023-06-03 |
| 1 CRC = | 0.0067 PGK | 150.0937 CRC = | 1 PGK | 2023-06-02 |
| 1 CRC = | 0.0067 PGK | 150.2056 CRC = | 1 PGK | 2023-06-01 |
| 1 CRC = | 0.0066 PGK | 150.4147 CRC = | 1 PGK | 2023-05-31 |
| 1 CRC = | 0.0067 PGK | 149.7156 CRC = | 1 PGK | 2023-05-30 |
| 1 CRC = | 0.0066 PGK | 151.3242 CRC = | 1 PGK | 2023-05-29 |
| 1 CRC = | 0.0066 PGK | 152.5315 CRC = | 1 PGK | 2023-05-28 |
| 1 CRC = | 0.0066 PGK | 152.5315 CRC = | 1 PGK | 2023-05-27 |
| 1 CRC = | 0.0066 PGK | 152.4938 CRC = | 1 PGK | 2023-05-26 |
| 1 CRC = | 0.0066 PGK | 152.3239 CRC = | 1 PGK | 2023-05-25 |
| 1 CRC = | 0.0066 PGK | 152.0583 CRC = | 1 PGK | 2023-05-24 |
| 1 CRC = | 0.0066 PGK | 151.8842 CRC = | 1 PGK | 2023-05-23 |
| 1 CRC = | 0.0066 PGK | 151.0737 CRC = | 1 PGK | 2023-05-22 |
| 1 CRC = | 0.0066 PGK | 151.0737 CRC = | 1 PGK | 2023-05-21 |
| 1 CRC = | 0.0066 PGK | 151.6 CRC = | 1 PGK | 2023-05-20 |
| 1 CRC = | 0.0066 PGK | 151.7914 CRC = | 1 PGK | 2023-05-19 |
| 1 CRC = | 0.0066 PGK | 151.4397 CRC = | 1 PGK | 2023-05-18 |
| 1 CRC = | 0.0066 PGK | 150.9413 CRC = | 1 PGK | 2023-05-17 |
| 1 CRC = | 0.0066 PGK | 152.0216 CRC = | 1 PGK | 2023-05-16 |
| 1 CRC = | 0.0066 PGK | 151.3487 CRC = | 1 PGK | 2023-05-15 |
| 1 CRC = | 0.0066 PGK | 151.3487 CRC = | 1 PGK | 2023-05-14 |
| 1 CRC = | 0.0066 PGK | 151.9401 CRC = | 1 PGK | 2023-05-13 |
| 1 CRC = | 0.0066 PGK | 152.0604 CRC = | 1 PGK | 2023-05-12 |
| 1 CRC = | 0.0066 PGK | 152.4773 CRC = | 1 PGK | 2023-05-11 |
| 1 CRC = | 0.0065 PGK | 153.2261 CRC = | 1 PGK | 2023-05-10 |
| 1 CRC = | 0.0065 PGK | 154.375 CRC = | 1 PGK | 2023-05-09 |
| 1 CRC = | 0.0065 PGK | 154.1588 CRC = | 1 PGK | 2023-05-08 |
| 1 CRC = | 0.0065 PGK | 154.1317 CRC = | 1 PGK | 2023-05-07 |
| 1 CRC = | 0.0065 PGK | 154.1317 CRC = | 1 PGK | 2023-05-06 |
| 1 CRC = | 0.0065 PGK | 153.6409 CRC = | 1 PGK | 2023-05-05 |
| 1 CRC = | 0.0065 PGK | 154.2409 CRC = | 1 PGK | 2023-05-04 |
| 1 CRC = | 0.0065 PGK | 153.1579 CRC = | 1 PGK | 2023-05-03 |
| 1 CRC = | 0.0065 PGK | 152.9457 CRC = | 1 PGK | 2023-05-02 |
| 1 CRC = | 0.0065 PGK | 153.0216 CRC = | 1 PGK | 2023-05-01 |
| 1 CRC = | 0.0065 PGK | 153.0216 CRC = | 1 PGK | 2023-04-30 |
| 1 CRC = | 0.0065 PGK | 153.0144 CRC = | 1 PGK | 2023-04-29 |
| 1 CRC = | 0.0066 PGK | 151.7039 CRC = | 1 PGK | 2023-04-28 |
| 1 CRC = | 0.0066 PGK | 150.7854 CRC = | 1 PGK | 2023-04-27 |
| 1 CRC = | 0.0066 PGK | 151.1718 CRC = | 1 PGK | 2023-04-26 |
| 1 CRC = | 0.0066 PGK | 150.9914 CRC = | 1 PGK | 2023-04-25 |
| 1 CRC = | 0.0066 PGK | 151.3324 CRC = | 1 PGK | 2023-04-24 |
| 1 CRC = | 0.0066 PGK | 151.3186 CRC = | 1 PGK | 2023-04-23 |
| 1 CRC = | 0.0066 PGK | 151.3186 CRC = | 1 PGK | 2023-04-22 |
| 1 CRC = | 0.0066 PGK | 151.4986 CRC = | 1 PGK | 2023-04-21 |