Last Year History for CRC/NZD
CRC |
NZD |
CRC |
NZD |
Date |
1 CRC = |
0.0034 NZD |
295.0482 CRC = |
1 NZD |
2024-04-20 |
1 CRC = |
0.0034 NZD |
296.3446 CRC = |
1 NZD |
2024-04-19 |
1 CRC = |
0.0034 NZD |
296.1297 CRC = |
1 NZD |
2024-04-18 |
1 CRC = |
0.0034 NZD |
296.0308 CRC = |
1 NZD |
2024-04-17 |
1 CRC = |
0.0034 NZD |
295.9473 CRC = |
1 NZD |
2024-04-16 |
1 CRC = |
0.0033 NZD |
301.9966 CRC = |
1 NZD |
2024-04-15 |
1 CRC = |
0.0033 NZD |
301.3128 CRC = |
1 NZD |
2024-04-14 |
1 CRC = |
0.0033 NZD |
301.8839 CRC = |
1 NZD |
2024-04-13 |
1 CRC = |
0.0033 NZD |
303.6657 CRC = |
1 NZD |
2024-04-12 |
1 CRC = |
0.0032 NZD |
308.0634 CRC = |
1 NZD |
2024-04-11 |
1 CRC = |
0.0032 NZD |
309.0863 CRC = |
1 NZD |
2024-04-10 |
1 CRC = |
0.0033 NZD |
307.1956 CRC = |
1 NZD |
2024-04-09 |
1 CRC = |
0.0033 NZD |
306.6253 CRC = |
1 NZD |
2024-04-08 |
1 CRC = |
0.0033 NZD |
305.7533 CRC = |
1 NZD |
2024-04-07 |
1 CRC = |
0.0033 NZD |
305.7533 CRC = |
1 NZD |
2024-04-06 |
1 CRC = |
0.0033 NZD |
306.9912 CRC = |
1 NZD |
2024-04-05 |
1 CRC = |
0.0033 NZD |
300.8685 CRC = |
1 NZD |
2024-04-04 |
1 CRC = |
0.0033 NZD |
298.6221 CRC = |
1 NZD |
2024-04-03 |
1 CRC = |
0.0033 NZD |
299.5829 CRC = |
1 NZD |
2024-04-02 |
1 CRC = |
0.0033 NZD |
300.7099 CRC = |
1 NZD |
2024-04-01 |
1 CRC = |
0.0033 NZD |
300.2223 CRC = |
1 NZD |
2024-03-31 |
1 CRC = |
0.0033 NZD |
300.2223 CRC = |
1 NZD |
2024-03-30 |
1 CRC = |
0.0033 NZD |
300.6415 CRC = |
1 NZD |
2024-03-29 |
1 CRC = |
0.0033 NZD |
302.9119 CRC = |
1 NZD |
2024-03-28 |
1 CRC = |
0.0033 NZD |
303.1858 CRC = |
1 NZD |
2024-03-27 |
1 CRC = |
0.0033 NZD |
302.4533 CRC = |
1 NZD |
2024-03-26 |
1 CRC = |
0.0033 NZD |
304.8735 CRC = |
1 NZD |
2024-03-25 |
1 CRC = |
0.0033 NZD |
303.3182 CRC = |
1 NZD |
2024-03-24 |
1 CRC = |
0.0033 NZD |
303.3182 CRC = |
1 NZD |
2024-03-23 |
1 CRC = |
0.0033 NZD |
303.6496 CRC = |
1 NZD |
2024-03-22 |
1 CRC = |
0.0033 NZD |
303.6898 CRC = |
1 NZD |
2024-03-21 |
1 CRC = |
0.0033 NZD |
302.6425 CRC = |
1 NZD |
2024-03-20 |
1 CRC = |
0.0032 NZD |
308.177 CRC = |
1 NZD |
2024-03-19 |
1 CRC = |
0.0032 NZD |
310.7997 CRC = |
1 NZD |
2024-03-18 |
1 CRC = |
0.0032 NZD |
310.2136 CRC = |
1 NZD |
2024-03-17 |
1 CRC = |
0.0032 NZD |
310.2136 CRC = |
1 NZD |
2024-03-16 |
1 CRC = |
0.0032 NZD |
313.221 CRC = |
1 NZD |
2024-03-15 |
1 CRC = |
0.0032 NZD |
314.6626 CRC = |
1 NZD |
2024-03-14 |
1 CRC = |
0.0032 NZD |
315.0131 CRC = |
1 NZD |
2024-03-13 |
1 CRC = |
0.0032 NZD |
315.3686 CRC = |
1 NZD |
2024-03-12 |
1 CRC = |
0.0032 NZD |
315.6653 CRC = |
1 NZD |
2024-03-11 |
1 CRC = |
0.0032 NZD |
315.3091 CRC = |
1 NZD |
2024-03-10 |
1 CRC = |
0.0032 NZD |
315.3091 CRC = |
1 NZD |
2024-03-09 |
1 CRC = |
0.0032 NZD |
315.2607 CRC = |
1 NZD |
2024-03-08 |
1 CRC = |
0.0032 NZD |
316.0492 CRC = |
1 NZD |
2024-03-07 |
1 CRC = |
0.0032 NZD |
313.4749 CRC = |
1 NZD |
2024-03-06 |
1 CRC = |
0.0032 NZD |
312.8764 CRC = |
1 NZD |
2024-03-05 |
1 CRC = |
0.0032 NZD |
311.8777 CRC = |
1 NZD |
2024-03-04 |
1 CRC = |
0.0032 NZD |
311.5868 CRC = |
1 NZD |
2024-03-03 |
1 CRC = |
0.0032 NZD |
311.5868 CRC = |
1 NZD |
2024-03-02 |
1 CRC = |
0.0032 NZD |
312.5632 CRC = |
1 NZD |
2024-03-01 |
1 CRC = |
0.0032 NZD |
312.3974 CRC = |
1 NZD |
2024-02-29 |
1 CRC = |
0.0032 NZD |
314.3276 CRC = |
1 NZD |
2024-02-28 |
1 CRC = |
0.0032 NZD |
316.9288 CRC = |
1 NZD |
2024-02-27 |
1 CRC = |
0.0031 NZD |
318.0254 CRC = |
1 NZD |
2024-02-26 |
1 CRC = |
0.0031 NZD |
318.5861 CRC = |
1 NZD |
2024-02-25 |
1 CRC = |
0.0031 NZD |
318.5861 CRC = |
1 NZD |
2024-02-24 |
1 CRC = |
0.0031 NZD |
319.4581 CRC = |
1 NZD |
2024-02-23 |
1 CRC = |
0.0031 NZD |
317.9998 CRC = |
1 NZD |
2024-02-22 |
1 CRC = |
0.0031 NZD |
317.8249 CRC = |
1 NZD |
2024-02-21 |
1 CRC = |
0.0031 NZD |
317.6368 CRC = |
1 NZD |
2024-02-20 |
1 CRC = |
0.0032 NZD |
317.0865 CRC = |
1 NZD |
2024-02-19 |
1 CRC = |
0.0032 NZD |
316.4788 CRC = |
1 NZD |
2024-02-18 |
1 CRC = |
0.0032 NZD |
316.5965 CRC = |
1 NZD |
2024-02-17 |
1 CRC = |
0.0032 NZD |
315.5613 CRC = |
1 NZD |
2024-02-16 |
1 CRC = |
0.0032 NZD |
314.5412 CRC = |
1 NZD |
2024-02-15 |
1 CRC = |
0.0032 NZD |
316.0423 CRC = |
1 NZD |
2024-02-14 |
1 CRC = |
0.0032 NZD |
315.7289 CRC = |
1 NZD |
2024-02-13 |
1 CRC = |
0.0032 NZD |
316.0725 CRC = |
1 NZD |
2024-02-12 |
1 CRC = |
0.0031 NZD |
319.5359 CRC = |
1 NZD |
2024-02-11 |
1 CRC = |
0.0031 NZD |
319.5359 CRC = |
1 NZD |
2024-02-10 |
1 CRC = |
0.0032 NZD |
317.0231 CRC = |
1 NZD |
2024-02-09 |
1 CRC = |
0.0032 NZD |
315.0353 CRC = |
1 NZD |
2024-02-08 |
1 CRC = |
0.0032 NZD |
314.5564 CRC = |
1 NZD |
2024-02-07 |
1 CRC = |
0.0032 NZD |
312.9622 CRC = |
1 NZD |
2024-02-06 |
1 CRC = |
0.0032 NZD |
316.0173 CRC = |
1 NZD |
2024-02-05 |
1 CRC = |
0.0032 NZD |
315.169 CRC = |
1 NZD |
2024-02-04 |
1 CRC = |
0.0032 NZD |
315.169 CRC = |
1 NZD |
2024-02-03 |
1 CRC = |
0.0032 NZD |
313.8775 CRC = |
1 NZD |
2024-02-02 |
1 CRC = |
0.0032 NZD |
312.9327 CRC = |
1 NZD |
2024-02-01 |
1 CRC = |
0.0032 NZD |
314.0184 CRC = |
1 NZD |
2024-01-31 |
1 CRC = |
0.0032 NZD |
312.878 CRC = |
1 NZD |
2024-01-30 |
1 CRC = |
0.0032 NZD |
313.4877 CRC = |
1 NZD |
2024-01-29 |
1 CRC = |
0.0032 NZD |
311.2359 CRC = |
1 NZD |
2024-01-28 |
1 CRC = |
0.0032 NZD |
311.2359 CRC = |
1 NZD |
2024-01-27 |
1 CRC = |
0.0032 NZD |
314.6483 CRC = |
1 NZD |
2024-01-26 |
1 CRC = |
0.0032 NZD |
315.1677 CRC = |
1 NZD |
2024-01-25 |
1 CRC = |
0.0032 NZD |
315.2513 CRC = |
1 NZD |
2024-01-24 |
1 CRC = |
0.0032 NZD |
314.7854 CRC = |
1 NZD |
2024-01-23 |
1 CRC = |
0.0032 NZD |
314.8996 CRC = |
1 NZD |
2024-01-22 |
1 CRC = |
0.0032 NZD |
314.5069 CRC = |
1 NZD |
2024-01-21 |
1 CRC = |
0.0032 NZD |
315.0411 CRC = |
1 NZD |
2024-01-20 |
1 CRC = |
0.0032 NZD |
315.8616 CRC = |
1 NZD |
2024-01-19 |
1 CRC = |
0.0032 NZD |
315.4419 CRC = |
1 NZD |
2024-01-18 |
1 CRC = |
0.0031 NZD |
320.3415 CRC = |
1 NZD |
2024-01-17 |
1 CRC = |
0.0031 NZD |
322.4964 CRC = |
1 NZD |
2024-01-16 |
1 CRC = |
0.0031 NZD |
324.6469 CRC = |
1 NZD |
2024-01-15 |
1 CRC = |
0.0031 NZD |
324.0727 CRC = |
1 NZD |
2024-01-14 |
1 CRC = |
0.0031 NZD |
324.1638 CRC = |
1 NZD |
2024-01-13 |
1 CRC = |
0.0031 NZD |
325.2893 CRC = |
1 NZD |
2024-01-12 |
1 CRC = |
0.0031 NZD |
324.3006 CRC = |
1 NZD |
2024-01-11 |
1 CRC = |
0.0031 NZD |
324.4056 CRC = |
1 NZD |
2024-01-10 |
1 CRC = |
0.0031 NZD |
322.7759 CRC = |
1 NZD |
2024-01-09 |
1 CRC = |
0.0031 NZD |
323.0132 CRC = |
1 NZD |
2024-01-08 |
1 CRC = |
0.0031 NZD |
322.6918 CRC = |
1 NZD |
2024-01-07 |
1 CRC = |
0.0031 NZD |
322.6092 CRC = |
1 NZD |
2024-01-06 |
1 CRC = |
0.0031 NZD |
324.9156 CRC = |
1 NZD |
2024-01-05 |
1 CRC = |
0.0031 NZD |
324.9822 CRC = |
1 NZD |
2024-01-04 |
1 CRC = |
0.003 NZD |
328.3394 CRC = |
1 NZD |
2024-01-03 |
1 CRC = |
0.003 NZD |
329.2887 CRC = |
1 NZD |
2024-01-02 |
1 CRC = |
0.003 NZD |
329.676 CRC = |
1 NZD |
2024-01-01 |
1 CRC = |
0.003 NZD |
329.1985 CRC = |
1 NZD |
2023-12-31 |
1 CRC = |
0.003 NZD |
328.1972 CRC = |
1 NZD |
2023-12-30 |
1 CRC = |
0.003 NZD |
330.3049 CRC = |
1 NZD |
2023-12-29 |
1 CRC = |
0.0031 NZD |
327.5663 CRC = |
1 NZD |
2023-12-28 |
1 CRC = |
0.003 NZD |
329.4446 CRC = |
1 NZD |
2023-12-27 |
1 CRC = |
0.003 NZD |
328.5962 CRC = |
1 NZD |
2023-12-26 |
1 CRC = |
0.003 NZD |
328.499 CRC = |
1 NZD |
2023-12-25 |
1 CRC = |
0.0031 NZD |
327.8676 CRC = |
1 NZD |
2023-12-24 |
1 CRC = |
0.003 NZD |
328.341 CRC = |
1 NZD |
2023-12-23 |
1 CRC = |
0.0031 NZD |
326.105 CRC = |
1 NZD |
2023-12-22 |
1 CRC = |
0.003 NZD |
328.1338 CRC = |
1 NZD |
2023-12-21 |
1 CRC = |
0.0031 NZD |
325.6841 CRC = |
1 NZD |
2023-12-20 |
1 CRC = |
0.0031 NZD |
326.1288 CRC = |
1 NZD |
2023-12-19 |
1 CRC = |
0.003 NZD |
328.2449 CRC = |
1 NZD |
2023-12-18 |
1 CRC = |
0.003 NZD |
327.9438 CRC = |
1 NZD |
2023-12-17 |
1 CRC = |
0.003 NZD |
328.7151 CRC = |
1 NZD |
2023-12-16 |
1 CRC = |
0.0031 NZD |
324.984 CRC = |
1 NZD |
2023-12-15 |
1 CRC = |
0.0031 NZD |
317.9568 CRC = |
1 NZD |
2023-12-14 |
1 CRC = |
0.0031 NZD |
324.645 CRC = |
1 NZD |
2023-12-13 |
1 CRC = |
0.0031 NZD |
322.4182 CRC = |
1 NZD |
2023-12-12 |
1 CRC = |
0.0031 NZD |
323.946 CRC = |
1 NZD |
2023-12-11 |
1 CRC = |
0.0031 NZD |
323.7584 CRC = |
1 NZD |
2023-12-10 |
1 CRC = |
0.0031 NZD |
324.8835 CRC = |
1 NZD |
2023-12-09 |
1 CRC = |
0.0031 NZD |
323.9546 CRC = |
1 NZD |
2023-12-08 |
1 CRC = |
0.0031 NZD |
324.8898 CRC = |
1 NZD |
2023-12-07 |
1 CRC = |
0.0031 NZD |
325.2993 CRC = |
1 NZD |
2023-12-06 |
1 CRC = |
0.003 NZD |
328.7687 CRC = |
1 NZD |
2023-12-05 |
1 CRC = |
0.003 NZD |
329.2801 CRC = |
1 NZD |
2023-12-04 |
1 CRC = |
0.003 NZD |
328.6214 CRC = |
1 NZD |
2023-12-03 |
1 CRC = |
0.0031 NZD |
326.7371 CRC = |
1 NZD |
2023-12-02 |
1 CRC = |
0.0031 NZD |
325.925 CRC = |
1 NZD |
2023-12-01 |
1 CRC = |
0.0031 NZD |
326.1387 CRC = |
1 NZD |
2023-11-30 |
1 CRC = |
0.0031 NZD |
321.1091 CRC = |
1 NZD |
2023-11-29 |
1 CRC = |
0.0031 NZD |
323.17 CRC = |
1 NZD |
2023-11-28 |
1 CRC = |
0.0031 NZD |
321.6942 CRC = |
1 NZD |
2023-11-27 |
1 CRC = |
0.0031 NZD |
321.5915 CRC = |
1 NZD |
2023-11-26 |
1 CRC = |
0.0031 NZD |
321.703 CRC = |
1 NZD |
2023-11-25 |
1 CRC = |
0.0031 NZD |
321.3466 CRC = |
1 NZD |
2023-11-24 |
1 CRC = |
0.0031 NZD |
320.5108 CRC = |
1 NZD |
2023-11-23 |
1 CRC = |
0.0031 NZD |
322.8235 CRC = |
1 NZD |
2023-11-22 |
1 CRC = |
0.0031 NZD |
319.5912 CRC = |
1 NZD |
2023-11-21 |
1 CRC = |
0.0032 NZD |
317.4358 CRC = |
1 NZD |
2023-11-20 |
1 CRC = |
0.0032 NZD |
317.1102 CRC = |
1 NZD |
2023-11-19 |
1 CRC = |
0.0032 NZD |
317.0874 CRC = |
1 NZD |
2023-11-18 |
1 CRC = |
0.0031 NZD |
317.9045 CRC = |
1 NZD |
2023-11-17 |
1 CRC = |
0.0031 NZD |
321.0314 CRC = |
1 NZD |
2023-11-16 |
1 CRC = |
0.0033 NZD |
307.0152 CRC = |
1 NZD |
2023-11-15 |
1 CRC = |
0.0032 NZD |
312.299 CRC = |
1 NZD |
2023-11-14 |
1 CRC = |
0.0032 NZD |
312.2885 CRC = |
1 NZD |
2023-11-13 |
1 CRC = |
0.0032 NZD |
311.4496 CRC = |
1 NZD |
2023-11-12 |
1 CRC = |
0.0032 NZD |
312.958 CRC = |
1 NZD |
2023-11-11 |
1 CRC = |
0.0032 NZD |
315.4456 CRC = |
1 NZD |
2023-11-10 |
1 CRC = |
0.0032 NZD |
315.1577 CRC = |
1 NZD |
2023-11-09 |
1 CRC = |
0.0032 NZD |
315.8546 CRC = |
1 NZD |
2023-11-08 |
1 CRC = |
0.0031 NZD |
319.4605 CRC = |
1 NZD |
2023-11-07 |
1 CRC = |
0.0032 NZD |
315.9244 CRC = |
1 NZD |
2023-11-06 |
1 CRC = |
0.0032 NZD |
315.7433 CRC = |
1 NZD |
2023-11-05 |
1 CRC = |
0.0032 NZD |
311.7702 CRC = |
1 NZD |
2023-11-04 |
1 CRC = |
0.0032 NZD |
313.9653 CRC = |
1 NZD |
2023-11-03 |
1 CRC = |
0.0033 NZD |
307.628 CRC = |
1 NZD |
2023-11-02 |
1 CRC = |
0.0032 NZD |
310.6471 CRC = |
1 NZD |
2023-11-01 |
1 CRC = |
0.0032 NZD |
308.8277 CRC = |
1 NZD |
2023-10-31 |
1 CRC = |
0.0032 NZD |
308.337 CRC = |
1 NZD |
2023-10-30 |
1 CRC = |
0.0032 NZD |
307.8646 CRC = |
1 NZD |
2023-10-29 |
1 CRC = |
0.0032 NZD |
309.3977 CRC = |
1 NZD |
2023-10-28 |
1 CRC = |
0.0033 NZD |
307.384 CRC = |
1 NZD |
2023-10-27 |
1 CRC = |
0.0032 NZD |
309.7295 CRC = |
1 NZD |
2023-10-26 |
1 CRC = |
0.0032 NZD |
311.3494 CRC = |
1 NZD |
2023-10-25 |
1 CRC = |
0.0033 NZD |
306.7725 CRC = |
1 NZD |
2023-10-24 |
1 CRC = |
0.0032 NZD |
309.6337 CRC = |
1 NZD |
2023-10-23 |
1 CRC = |
0.0032 NZD |
309.1255 CRC = |
1 NZD |
2023-10-22 |
1 CRC = |
0.0032 NZD |
309.3442 CRC = |
1 NZD |
2023-10-21 |
1 CRC = |
0.0032 NZD |
308.4125 CRC = |
1 NZD |
2023-10-20 |
1 CRC = |
0.0032 NZD |
313.853 CRC = |
1 NZD |
2023-10-19 |
1 CRC = |
0.0032 NZD |
312.6022 CRC = |
1 NZD |
2023-10-18 |
1 CRC = |
0.0032 NZD |
313.2928 CRC = |
1 NZD |
2023-10-17 |
1 CRC = |
0.0032 NZD |
312.7175 CRC = |
1 NZD |
2023-10-16 |
1 CRC = |
0.0032 NZD |
312.8394 CRC = |
1 NZD |
2023-10-15 |
1 CRC = |
0.0032 NZD |
313.6006 CRC = |
1 NZD |
2023-10-14 |
1 CRC = |
0.0031 NZD |
322.3065 CRC = |
1 NZD |
2023-10-13 |
1 CRC = |
0.0031 NZD |
321.7171 CRC = |
1 NZD |
2023-10-12 |
1 CRC = |
0.0031 NZD |
321.1418 CRC = |
1 NZD |
2023-10-11 |
1 CRC = |
0.0031 NZD |
318.4205 CRC = |
1 NZD |
2023-10-10 |
1 CRC = |
0.0031 NZD |
318.9322 CRC = |
1 NZD |
2023-10-09 |
1 CRC = |
0.0031 NZD |
318.037 CRC = |
1 NZD |
2023-10-08 |
1 CRC = |
0.0032 NZD |
316.9351 CRC = |
1 NZD |
2023-10-07 |
1 CRC = |
0.0032 NZD |
315.9891 CRC = |
1 NZD |
2023-10-06 |
1 CRC = |
0.0032 NZD |
313.8312 CRC = |
1 NZD |
2023-10-05 |
1 CRC = |
0.0032 NZD |
316.1782 CRC = |
1 NZD |
2023-10-04 |
1 CRC = |
0.0031 NZD |
321.2745 CRC = |
1 NZD |
2023-10-03 |
1 CRC = |
0.0031 NZD |
321.8757 CRC = |
1 NZD |
2023-10-02 |
1 CRC = |
0.0031 NZD |
321.1977 CRC = |
1 NZD |
2023-10-01 |
1 CRC = |
0.0031 NZD |
323.3757 CRC = |
1 NZD |
2023-09-30 |
1 CRC = |
0.0031 NZD |
320.201 CRC = |
1 NZD |
2023-09-29 |
1 CRC = |
0.0031 NZD |
320.3719 CRC = |
1 NZD |
2023-09-28 |
1 CRC = |
0.0031 NZD |
322.0552 CRC = |
1 NZD |
2023-09-27 |
1 CRC = |
0.0031 NZD |
322.4159 CRC = |
1 NZD |
2023-09-26 |
1 CRC = |
0.0031 NZD |
318.7331 CRC = |
1 NZD |
2023-09-25 |
1 CRC = |
0.0031 NZD |
318.176 CRC = |
1 NZD |
2023-09-24 |
1 CRC = |
0.0031 NZD |
319.5318 CRC = |
1 NZD |
2023-09-23 |
1 CRC = |
0.0032 NZD |
315.5449 CRC = |
1 NZD |
2023-09-22 |
1 CRC = |
0.0031 NZD |
318.8963 CRC = |
1 NZD |
2023-09-21 |
1 CRC = |
0.0032 NZD |
315.4451 CRC = |
1 NZD |
2023-09-20 |
1 CRC = |
0.0032 NZD |
312.5763 CRC = |
1 NZD |
2023-09-19 |
1 CRC = |
0.0032 NZD |
312.3596 CRC = |
1 NZD |
2023-09-18 |
1 CRC = |
0.0032 NZD |
312.313 CRC = |
1 NZD |
2023-09-17 |
1 CRC = |
0.0032 NZD |
313.4918 CRC = |
1 NZD |
2023-09-16 |
1 CRC = |
0.0031 NZD |
318.7449 CRC = |
1 NZD |
2023-09-15 |
1 CRC = |
0.0032 NZD |
315.7181 CRC = |
1 NZD |
2023-09-14 |
1 CRC = |
0.0032 NZD |
315.7053 CRC = |
1 NZD |
2023-09-13 |
1 CRC = |
0.0032 NZD |
317.0153 CRC = |
1 NZD |
2023-09-12 |
1 CRC = |
0.0032 NZD |
315.0242 CRC = |
1 NZD |
2023-09-11 |
1 CRC = |
0.0032 NZD |
315.0242 CRC = |
1 NZD |
2023-09-10 |
1 CRC = |
0.0032 NZD |
316.6434 CRC = |
1 NZD |
2023-09-09 |
1 CRC = |
0.0032 NZD |
314.9427 CRC = |
1 NZD |
2023-09-08 |
1 CRC = |
0.0032 NZD |
316.4945 CRC = |
1 NZD |
2023-09-07 |
1 CRC = |
0.0032 NZD |
315.6121 CRC = |
1 NZD |
2023-09-06 |
1 CRC = |
0.0031 NZD |
319.6904 CRC = |
1 NZD |
2023-09-05 |
1 CRC = |
0.0031 NZD |
323.1468 CRC = |
1 NZD |
2023-09-04 |
1 CRC = |
0.0031 NZD |
322.581 CRC = |
1 NZD |
2023-09-03 |
1 CRC = |
0.0031 NZD |
323.0389 CRC = |
1 NZD |
2023-09-02 |
1 CRC = |
0.0031 NZD |
321.4888 CRC = |
1 NZD |
2023-09-01 |
1 CRC = |
0.0031 NZD |
320.04 CRC = |
1 NZD |
2023-08-31 |
1 CRC = |
0.0032 NZD |
316.7006 CRC = |
1 NZD |
2023-08-30 |
1 CRC = |
0.0031 NZD |
318.0084 CRC = |
1 NZD |
2023-08-29 |
1 CRC = |
0.0031 NZD |
318.178 CRC = |
1 NZD |
2023-08-28 |
1 CRC = |
0.0031 NZD |
318.2649 CRC = |
1 NZD |
2023-08-27 |
1 CRC = |
0.0031 NZD |
318.2649 CRC = |
1 NZD |
2023-08-26 |
1 CRC = |
0.0031 NZD |
321.3189 CRC = |
1 NZD |
2023-08-25 |
1 CRC = |
0.0031 NZD |
317.5886 CRC = |
1 NZD |
2023-08-24 |
1 CRC = |
0.0031 NZD |
320.0754 CRC = |
1 NZD |
2023-08-23 |
1 CRC = |
0.0032 NZD |
315.2062 CRC = |
1 NZD |
2023-08-22 |
1 CRC = |
0.0032 NZD |
315.518 CRC = |
1 NZD |
2023-08-21 |
1 CRC = |
0.0032 NZD |
315.1982 CRC = |
1 NZD |
2023-08-20 |
1 CRC = |
0.0032 NZD |
316.609 CRC = |
1 NZD |
2023-08-19 |
1 CRC = |
0.0031 NZD |
318.0448 CRC = |
1 NZD |
2023-08-18 |
1 CRC = |
0.0031 NZD |
321.1203 CRC = |
1 NZD |
2023-08-17 |
1 CRC = |
0.0031 NZD |
320.1999 CRC = |
1 NZD |
2023-08-16 |
1 CRC = |
0.0031 NZD |
321.4352 CRC = |
1 NZD |
2023-08-15 |
1 CRC = |
0.0031 NZD |
321.9303 CRC = |
1 NZD |
2023-08-14 |
1 CRC = |
0.0031 NZD |
321.1259 CRC = |
1 NZD |
2023-08-13 |
1 CRC = |
0.0031 NZD |
322.1362 CRC = |
1 NZD |
2023-08-12 |
1 CRC = |
0.0031 NZD |
327.0548 CRC = |
1 NZD |
2023-08-11 |
1 CRC = |
0.0031 NZD |
326.822 CRC = |
1 NZD |
2023-08-10 |
1 CRC = |
0.0031 NZD |
326.9787 CRC = |
1 NZD |
2023-08-09 |
1 CRC = |
0.003 NZD |
328.535 CRC = |
1 NZD |
2023-08-08 |
1 CRC = |
0.0031 NZD |
325.6309 CRC = |
1 NZD |
2023-08-07 |
1 CRC = |
0.0031 NZD |
325.1434 CRC = |
1 NZD |
2023-08-06 |
1 CRC = |
0.0031 NZD |
327.2678 CRC = |
1 NZD |
2023-08-05 |
1 CRC = |
0.003 NZD |
330.2439 CRC = |
1 NZD |
2023-08-04 |
1 CRC = |
0.003 NZD |
334.4248 CRC = |
1 NZD |
2023-08-03 |
1 CRC = |
0.003 NZD |
335.7544 CRC = |
1 NZD |
2023-08-02 |
1 CRC = |
0.003 NZD |
336.5353 CRC = |
1 NZD |
2023-08-01 |
1 CRC = |
0.003 NZD |
332.5953 CRC = |
1 NZD |
2023-07-31 |
1 CRC = |
0.003 NZD |
331.6997 CRC = |
1 NZD |
2023-07-30 |
1 CRC = |
0.003 NZD |
331.2158 CRC = |
1 NZD |
2023-07-29 |
1 CRC = |
0.0029 NZD |
342.3308 CRC = |
1 NZD |
2023-07-28 |
1 CRC = |
0.003 NZD |
334.9334 CRC = |
1 NZD |
2023-07-27 |
1 CRC = |
0.003 NZD |
332.3511 CRC = |
1 NZD |
2023-07-26 |
1 CRC = |
0.003 NZD |
332.8055 CRC = |
1 NZD |
2023-07-25 |
1 CRC = |
0.003 NZD |
332.2923 CRC = |
1 NZD |
2023-07-24 |
1 CRC = |
0.003 NZD |
330.6278 CRC = |
1 NZD |
2023-07-23 |
1 CRC = |
0.003 NZD |
331.92 CRC = |
1 NZD |
2023-07-22 |
1 CRC = |
0.0029 NZD |
339.3292 CRC = |
1 NZD |
2023-07-21 |
1 CRC = |
0.003 NZD |
334.9606 CRC = |
1 NZD |
2023-07-20 |
1 CRC = |
0.0029 NZD |
339.3528 CRC = |
1 NZD |
2023-07-19 |
1 CRC = |
0.0029 NZD |
342.1458 CRC = |
1 NZD |
2023-07-18 |
1 CRC = |
0.0029 NZD |
346.4134 CRC = |
1 NZD |
2023-07-17 |
1 CRC = |
0.0029 NZD |
345.6942 CRC = |
1 NZD |
2023-07-16 |
1 CRC = |
0.0029 NZD |
346.0778 CRC = |
1 NZD |
2023-07-15 |
1 CRC = |
0.0029 NZD |
344.9224 CRC = |
1 NZD |
2023-07-14 |
1 CRC = |
0.003 NZD |
334.543 CRC = |
1 NZD |
2023-07-13 |
1 CRC = |
0.003 NZD |
338.1392 CRC = |
1 NZD |
2023-07-12 |
1 CRC = |
0.003 NZD |
335.1433 CRC = |
1 NZD |
2023-07-11 |
1 CRC = |
0.003 NZD |
335.2111 CRC = |
1 NZD |
2023-07-10 |
1 CRC = |
0.003 NZD |
334.8067 CRC = |
1 NZD |
2023-07-09 |
1 CRC = |
0.003 NZD |
333.0545 CRC = |
1 NZD |
2023-07-08 |
1 CRC = |
0.003 NZD |
337.0562 CRC = |
1 NZD |
2023-07-07 |
1 CRC = |
0.003 NZD |
336.3258 CRC = |
1 NZD |
2023-07-06 |
1 CRC = |
0.003 NZD |
335.8121 CRC = |
1 NZD |
2023-07-05 |
1 CRC = |
0.003 NZD |
332.7819 CRC = |
1 NZD |
2023-07-04 |
1 CRC = |
0.003 NZD |
331.1282 CRC = |
1 NZD |
2023-07-03 |
1 CRC = |
0.003 NZD |
331.726 CRC = |
1 NZD |
2023-07-02 |
1 CRC = |
0.003 NZD |
330.3032 CRC = |
1 NZD |
2023-07-01 |
1 CRC = |
0.003 NZD |
332.4853 CRC = |
1 NZD |
2023-06-30 |
1 CRC = |
0.003 NZD |
331.6079 CRC = |
1 NZD |
2023-06-29 |
1 CRC = |
0.003 NZD |
334.3212 CRC = |
1 NZD |
2023-06-28 |
1 CRC = |
0.003 NZD |
334.007 CRC = |
1 NZD |
2023-06-27 |
1 CRC = |
0.003 NZD |
331.4165 CRC = |
1 NZD |
2023-06-26 |
1 CRC = |
0.003 NZD |
330.3937 CRC = |
1 NZD |
2023-06-25 |
1 CRC = |
0.003 NZD |
337.4906 CRC = |
1 NZD |
2023-06-23 |
1 CRC = |
0.003 NZD |
331.3145 CRC = |
1 NZD |
2023-06-22 |
1 CRC = |
0.003 NZD |
334.1734 CRC = |
1 NZD |
2023-06-21 |
1 CRC = |
0.003 NZD |
334.995 CRC = |
1 NZD |
2023-06-20 |
1 CRC = |
0.003 NZD |
337.3164 CRC = |
1 NZD |
2023-06-19 |
1 CRC = |
0.003 NZD |
335.2514 CRC = |
1 NZD |
2023-06-18 |
1 CRC = |
0.003 NZD |
336.373 CRC = |
1 NZD |
2023-06-17 |
1 CRC = |
0.003 NZD |
331.5541 CRC = |
1 NZD |
2023-06-16 |
1 CRC = |
0.003 NZD |
333.4858 CRC = |
1 NZD |
2023-06-15 |
1 CRC = |
0.003 NZD |
332.9338 CRC = |
1 NZD |
2023-06-14 |
1 CRC = |
0.003 NZD |
331.039 CRC = |
1 NZD |
2023-06-13 |
1 CRC = |
0.003 NZD |
330.3445 CRC = |
1 NZD |
2023-06-12 |
1 CRC = |
0.003 NZD |
329.7251 CRC = |
1 NZD |
2023-06-11 |
1 CRC = |
0.003 NZD |
328.1687 CRC = |
1 NZD |
2023-06-10 |
1 CRC = |
0.0031 NZD |
323.8851 CRC = |
1 NZD |
2023-06-09 |
1 CRC = |
0.0031 NZD |
326.7068 CRC = |
1 NZD |
2023-06-08 |
1 CRC = |
0.0031 NZD |
327.1625 CRC = |
1 NZD |
2023-06-07 |
1 CRC = |
0.0031 NZD |
324.7607 CRC = |
1 NZD |
2023-06-06 |
1 CRC = |
0.003 NZD |
328.9896 CRC = |
1 NZD |
2023-06-05 |
1 CRC = |
0.003 NZD |
327.977 CRC = |
1 NZD |
2023-06-04 |
1 CRC = |
0.003 NZD |
328.4303 CRC = |
1 NZD |
2023-06-03 |
1 CRC = |
0.0031 NZD |
323.1015 CRC = |
1 NZD |
2023-06-02 |
1 CRC = |
0.0031 NZD |
323.8627 CRC = |
1 NZD |
2023-06-01 |
1 CRC = |
0.0031 NZD |
327.1259 CRC = |
1 NZD |
2023-05-31 |
1 CRC = |
0.0031 NZD |
325.9782 CRC = |
1 NZD |
2023-05-30 |
1 CRC = |
0.0031 NZD |
325.2831 CRC = |
1 NZD |
2023-05-29 |
1 CRC = |
0.0031 NZD |
324.6507 CRC = |
1 NZD |
2023-05-28 |
1 CRC = |
0.0031 NZD |
326.9735 CRC = |
1 NZD |
2023-05-27 |
1 CRC = |
0.0031 NZD |
326.1355 CRC = |
1 NZD |
2023-05-26 |
1 CRC = |
0.003 NZD |
328.1831 CRC = |
1 NZD |
2023-05-25 |
1 CRC = |
0.003 NZD |
335.1326 CRC = |
1 NZD |
2023-05-24 |
1 CRC = |
0.003 NZD |
335.9542 CRC = |
1 NZD |
2023-05-23 |
1 CRC = |
0.003 NZD |
335.0164 CRC = |
1 NZD |
2023-05-22 |
1 CRC = |
0.0032 NZD |
309.9689 CRC = |
1 NZD |
2023-05-21 |
1 CRC = |
0.003 NZD |
335.3515 CRC = |
1 NZD |
2023-05-20 |
1 CRC = |
0.003 NZD |
333.6149 CRC = |
1 NZD |
2023-05-19 |
1 CRC = |
0.003 NZD |
333.6408 CRC = |
1 NZD |
2023-05-18 |
1 CRC = |
0.003 NZD |
334.0443 CRC = |
1 NZD |
2023-05-17 |
1 CRC = |
0.003 NZD |
332.6532 CRC = |
1 NZD |
2023-05-16 |
1 CRC = |
0.003 NZD |
330.3036 CRC = |
1 NZD |
2023-05-15 |
1 CRC = |
0.003 NZD |
331.0785 CRC = |
1 NZD |
2023-05-14 |
1 CRC = |
0.003 NZD |
333.9392 CRC = |
1 NZD |
2023-05-13 |
1 CRC = |
0.0029 NZD |
339.9173 CRC = |
1 NZD |
2023-05-12 |
1 CRC = |
0.0029 NZD |
340.2333 CRC = |
1 NZD |
2023-05-11 |
1 CRC = |
0.0029 NZD |
342.2612 CRC = |
1 NZD |
2023-05-10 |
1 CRC = |
0.0029 NZD |
344.806 CRC = |
1 NZD |
2023-05-09 |
1 CRC = |
0.0029 NZD |
340.4818 CRC = |
1 NZD |
2023-05-08 |
1 CRC = |
0.0029 NZD |
340.4818 CRC = |
1 NZD |
2023-05-07 |
1 CRC = |
0.0029 NZD |
341.7707 CRC = |
1 NZD |
2023-05-06 |
1 CRC = |
0.003 NZD |
338.8651 CRC = |
1 NZD |
2023-05-05 |
1 CRC = |
0.003 NZD |
338.1276 CRC = |
1 NZD |
2023-05-04 |
1 CRC = |
0.003 NZD |
334.3759 CRC = |
1 NZD |
2023-05-03 |
1 CRC = |
0.003 NZD |
332.739 CRC = |
1 NZD |
2023-05-02 |
1 CRC = |
0.003 NZD |
329.268 CRC = |
1 NZD |
2023-05-01 |
1 CRC = |
0.003 NZD |
329.268 CRC = |
1 NZD |
2023-04-30 |
1 CRC = |
0.003 NZD |
331.1611 CRC = |
1 NZD |
2023-04-29 |
1 CRC = |
0.003 NZD |
328.391 CRC = |
1 NZD |
2023-04-28 |
1 CRC = |
0.0031 NZD |
325.882 CRC = |
1 NZD |
2023-04-27 |
1 CRC = |
0.003 NZD |
328.2174 CRC = |
1 NZD |
2023-04-26 |
1 CRC = |
0.0031 NZD |
325.9333 CRC = |
1 NZD |
2023-04-25 |
1 CRC = |
0.0031 NZD |
327.0781 CRC = |
1 NZD |
2023-04-24 |
1 CRC = |
0.0031 NZD |
327.0781 CRC = |
1 NZD |
2023-04-23 |
1 CRC = |
0.0031 NZD |
326.7751 CRC = |
1 NZD |
2023-04-22 |
1 CRC = |
0.003 NZD |
329.7105 CRC = |
1 NZD |
2023-04-21 |