Last Year History for CRC/NOK
| CRC | NOK | CRC | NOK | Date |
|---|---|---|---|---|
| 1 CRC = | 0.022 NOK | 45.4806 CRC = | 1 NOK | 2024-04-20 |
| 1 CRC = | 0.022 NOK | 45.5567 CRC = | 1 NOK | 2024-04-19 |
| 1 CRC = | 0.022 NOK | 45.3689 CRC = | 1 NOK | 2024-04-18 |
| 1 CRC = | 0.0219 NOK | 45.6514 CRC = | 1 NOK | 2024-04-17 |
| 1 CRC = | 0.0219 NOK | 45.7577 CRC = | 1 NOK | 2024-04-16 |
| 1 CRC = | 0.0215 NOK | 46.5221 CRC = | 1 NOK | 2024-04-15 |
| 1 CRC = | 0.0216 NOK | 46.3708 CRC = | 1 NOK | 2024-04-14 |
| 1 CRC = | 0.0215 NOK | 46.4587 CRC = | 1 NOK | 2024-04-13 |
| 1 CRC = | 0.0214 NOK | 46.8204 CRC = | 1 NOK | 2024-04-12 |
| 1 CRC = | 0.021 NOK | 47.5579 CRC = | 1 NOK | 2024-04-11 |
| 1 CRC = | 0.021 NOK | 47.7166 CRC = | 1 NOK | 2024-04-10 |
| 1 CRC = | 0.021 NOK | 47.6135 CRC = | 1 NOK | 2024-04-09 |
| 1 CRC = | 0.021 NOK | 47.6022 CRC = | 1 NOK | 2024-04-08 |
| 1 CRC = | 0.0211 NOK | 47.3713 CRC = | 1 NOK | 2024-04-07 |
| 1 CRC = | 0.0211 NOK | 47.3713 CRC = | 1 NOK | 2024-04-06 |
| 1 CRC = | 0.021 NOK | 47.5988 CRC = | 1 NOK | 2024-04-05 |
| 1 CRC = | 0.0215 NOK | 46.606 CRC = | 1 NOK | 2024-04-04 |
| 1 CRC = | 0.0217 NOK | 46.1627 CRC = | 1 NOK | 2024-04-03 |
| 1 CRC = | 0.0217 NOK | 46.1298 CRC = | 1 NOK | 2024-04-02 |
| 1 CRC = | 0.0216 NOK | 46.3603 CRC = | 1 NOK | 2024-04-01 |
| 1 CRC = | 0.0215 NOK | 46.5266 CRC = | 1 NOK | 2024-03-31 |
| 1 CRC = | 0.0215 NOK | 46.5266 CRC = | 1 NOK | 2024-03-30 |
| 1 CRC = | 0.0216 NOK | 46.3862 CRC = | 1 NOK | 2024-03-29 |
| 1 CRC = | 0.0213 NOK | 46.8401 CRC = | 1 NOK | 2024-03-28 |
| 1 CRC = | 0.0214 NOK | 46.7971 CRC = | 1 NOK | 2024-03-27 |
| 1 CRC = | 0.0213 NOK | 46.8659 CRC = | 1 NOK | 2024-03-26 |
| 1 CRC = | 0.0211 NOK | 47.295 CRC = | 1 NOK | 2024-03-25 |
| 1 CRC = | 0.0213 NOK | 47.0308 CRC = | 1 NOK | 2024-03-24 |
| 1 CRC = | 0.0213 NOK | 47.0308 CRC = | 1 NOK | 2024-03-23 |
| 1 CRC = | 0.0213 NOK | 46.9739 CRC = | 1 NOK | 2024-03-22 |
| 1 CRC = | 0.0211 NOK | 47.3285 CRC = | 1 NOK | 2024-03-21 |
| 1 CRC = | 0.0213 NOK | 46.9818 CRC = | 1 NOK | 2024-03-20 |
| 1 CRC = | 0.021 NOK | 47.68 CRC = | 1 NOK | 2024-03-19 |
| 1 CRC = | 0.0208 NOK | 48.1879 CRC = | 1 NOK | 2024-03-18 |
| 1 CRC = | 0.0208 NOK | 48.046 CRC = | 1 NOK | 2024-03-17 |
| 1 CRC = | 0.0208 NOK | 48.046 CRC = | 1 NOK | 2024-03-16 |
| 1 CRC = | 0.0206 NOK | 48.5928 CRC = | 1 NOK | 2024-03-15 |
| 1 CRC = | 0.0205 NOK | 48.7108 CRC = | 1 NOK | 2024-03-14 |
| 1 CRC = | 0.0206 NOK | 48.6474 CRC = | 1 NOK | 2024-03-13 |
| 1 CRC = | 0.0204 NOK | 48.9857 CRC = | 1 NOK | 2024-03-12 |
| 1 CRC = | 0.0204 NOK | 48.973 CRC = | 1 NOK | 2024-03-11 |
| 1 CRC = | 0.0204 NOK | 49.0788 CRC = | 1 NOK | 2024-03-10 |
| 1 CRC = | 0.0204 NOK | 49.0788 CRC = | 1 NOK | 2024-03-09 |
| 1 CRC = | 0.0204 NOK | 49.0952 CRC = | 1 NOK | 2024-03-08 |
| 1 CRC = | 0.0204 NOK | 49.0093 CRC = | 1 NOK | 2024-03-07 |
| 1 CRC = | 0.0205 NOK | 48.7333 CRC = | 1 NOK | 2024-03-06 |
| 1 CRC = | 0.0205 NOK | 48.6821 CRC = | 1 NOK | 2024-03-05 |
| 1 CRC = | 0.0206 NOK | 48.5068 CRC = | 1 NOK | 2024-03-04 |
| 1 CRC = | 0.0207 NOK | 48.3152 CRC = | 1 NOK | 2024-03-03 |
| 1 CRC = | 0.0207 NOK | 48.3152 CRC = | 1 NOK | 2024-03-02 |
| 1 CRC = | 0.0206 NOK | 48.443 CRC = | 1 NOK | 2024-03-01 |
| 1 CRC = | 0.0207 NOK | 48.3445 CRC = | 1 NOK | 2024-02-29 |
| 1 CRC = | 0.0206 NOK | 48.6507 CRC = | 1 NOK | 2024-02-28 |
| 1 CRC = | 0.0205 NOK | 48.867 CRC = | 1 NOK | 2024-02-27 |
| 1 CRC = | 0.0204 NOK | 48.8999 CRC = | 1 NOK | 2024-02-26 |
| 1 CRC = | 0.0206 NOK | 48.4973 CRC = | 1 NOK | 2024-02-25 |
| 1 CRC = | 0.0206 NOK | 48.4973 CRC = | 1 NOK | 2024-02-24 |
| 1 CRC = | 0.0204 NOK | 48.941 CRC = | 1 NOK | 2024-02-23 |
| 1 CRC = | 0.0204 NOK | 49.0279 CRC = | 1 NOK | 2024-02-22 |
| 1 CRC = | 0.0204 NOK | 48.9507 CRC = | 1 NOK | 2024-02-21 |
| 1 CRC = | 0.0203 NOK | 49.1763 CRC = | 1 NOK | 2024-02-20 |
| 1 CRC = | 0.0204 NOK | 49.1174 CRC = | 1 NOK | 2024-02-19 |
| 1 CRC = | 0.0202 NOK | 49.4282 CRC = | 1 NOK | 2024-02-18 |
| 1 CRC = | 0.0202 NOK | 49.4466 CRC = | 1 NOK | 2024-02-17 |
| 1 CRC = | 0.0204 NOK | 49.0842 CRC = | 1 NOK | 2024-02-16 |
| 1 CRC = | 0.0205 NOK | 48.7943 CRC = | 1 NOK | 2024-02-15 |
| 1 CRC = | 0.0204 NOK | 49.0092 CRC = | 1 NOK | 2024-02-14 |
| 1 CRC = | 0.0203 NOK | 49.2594 CRC = | 1 NOK | 2024-02-13 |
| 1 CRC = | 0.0204 NOK | 49.0486 CRC = | 1 NOK | 2024-02-12 |
| 1 CRC = | 0.0206 NOK | 48.5965 CRC = | 1 NOK | 2024-02-11 |
| 1 CRC = | 0.0206 NOK | 48.5965 CRC = | 1 NOK | 2024-02-10 |
| 1 CRC = | 0.0205 NOK | 48.7961 CRC = | 1 NOK | 2024-02-09 |
| 1 CRC = | 0.0205 NOK | 48.6994 CRC = | 1 NOK | 2024-02-08 |
| 1 CRC = | 0.0206 NOK | 48.6197 CRC = | 1 NOK | 2024-02-07 |
| 1 CRC = | 0.0207 NOK | 48.3128 CRC = | 1 NOK | 2024-02-06 |
| 1 CRC = | 0.0204 NOK | 48.9643 CRC = | 1 NOK | 2024-02-05 |
| 1 CRC = | 0.0203 NOK | 49.3028 CRC = | 1 NOK | 2024-02-04 |
| 1 CRC = | 0.0203 NOK | 49.3028 CRC = | 1 NOK | 2024-02-03 |
| 1 CRC = | 0.0205 NOK | 48.6967 CRC = | 1 NOK | 2024-02-02 |
| 1 CRC = | 0.0205 NOK | 48.8436 CRC = | 1 NOK | 2024-02-01 |
| 1 CRC = | 0.0204 NOK | 49.0056 CRC = | 1 NOK | 2024-01-31 |
| 1 CRC = | 0.0204 NOK | 48.9282 CRC = | 1 NOK | 2024-01-30 |
| 1 CRC = | 0.0203 NOK | 49.1473 CRC = | 1 NOK | 2024-01-29 |
| 1 CRC = | 0.0204 NOK | 48.9358 CRC = | 1 NOK | 2024-01-28 |
| 1 CRC = | 0.0204 NOK | 48.9358 CRC = | 1 NOK | 2024-01-27 |
| 1 CRC = | 0.0203 NOK | 49.3423 CRC = | 1 NOK | 2024-01-26 |
| 1 CRC = | 0.0203 NOK | 49.3357 CRC = | 1 NOK | 2024-01-25 |
| 1 CRC = | 0.0204 NOK | 49.1378 CRC = | 1 NOK | 2024-01-24 |
| 1 CRC = | 0.0204 NOK | 48.9006 CRC = | 1 NOK | 2024-01-23 |
| 1 CRC = | 0.0204 NOK | 48.9021 CRC = | 1 NOK | 2024-01-22 |
| 1 CRC = | 0.0204 NOK | 49.0717 CRC = | 1 NOK | 2024-01-21 |
| 1 CRC = | 0.0203 NOK | 49.2273 CRC = | 1 NOK | 2024-01-20 |
| 1 CRC = | 0.0203 NOK | 49.2699 CRC = | 1 NOK | 2024-01-19 |
| 1 CRC = | 0.0204 NOK | 49.1316 CRC = | 1 NOK | 2024-01-18 |
| 1 CRC = | 0.0202 NOK | 49.615 CRC = | 1 NOK | 2024-01-17 |
| 1 CRC = | 0.02 NOK | 49.877 CRC = | 1 NOK | 2024-01-16 |
| 1 CRC = | 0.0198 NOK | 50.4089 CRC = | 1 NOK | 2024-01-15 |
| 1 CRC = | 0.0199 NOK | 50.2409 CRC = | 1 NOK | 2024-01-14 |
| 1 CRC = | 0.0199 NOK | 50.2409 CRC = | 1 NOK | 2024-01-13 |
| 1 CRC = | 0.0198 NOK | 50.6156 CRC = | 1 NOK | 2024-01-12 |
| 1 CRC = | 0.0199 NOK | 50.2991 CRC = | 1 NOK | 2024-01-11 |
| 1 CRC = | 0.0199 NOK | 50.2649 CRC = | 1 NOK | 2024-01-10 |
| 1 CRC = | 0.02 NOK | 50.0462 CRC = | 1 NOK | 2024-01-09 |
| 1 CRC = | 0.0201 NOK | 49.8486 CRC = | 1 NOK | 2024-01-08 |
| 1 CRC = | 0.0199 NOK | 50.1993 CRC = | 1 NOK | 2024-01-07 |
| 1 CRC = | 0.0198 NOK | 50.3975 CRC = | 1 NOK | 2024-01-06 |
| 1 CRC = | 0.0199 NOK | 50.2433 CRC = | 1 NOK | 2024-01-05 |
| 1 CRC = | 0.0198 NOK | 50.481 CRC = | 1 NOK | 2024-01-04 |
| 1 CRC = | 0.0199 NOK | 50.1433 CRC = | 1 NOK | 2024-01-03 |
| 1 CRC = | 0.0195 NOK | 51.1819 CRC = | 1 NOK | 2024-01-02 |
| 1 CRC = | 0.0195 NOK | 51.2374 CRC = | 1 NOK | 2024-01-01 |
| 1 CRC = | 0.0197 NOK | 50.7107 CRC = | 1 NOK | 2023-12-31 |
| 1 CRC = | 0.0198 NOK | 50.6168 CRC = | 1 NOK | 2023-12-30 |
| 1 CRC = | 0.0195 NOK | 51.2525 CRC = | 1 NOK | 2023-12-29 |
| 1 CRC = | 0.0195 NOK | 51.2528 CRC = | 1 NOK | 2023-12-28 |
| 1 CRC = | 0.0194 NOK | 51.4657 CRC = | 1 NOK | 2023-12-27 |
| 1 CRC = | 0.0197 NOK | 50.8688 CRC = | 1 NOK | 2023-12-26 |
| 1 CRC = | 0.0196 NOK | 51.1249 CRC = | 1 NOK | 2023-12-25 |
| 1 CRC = | 0.0196 NOK | 51.0722 CRC = | 1 NOK | 2023-12-24 |
| 1 CRC = | 0.0195 NOK | 51.1745 CRC = | 1 NOK | 2023-12-23 |
| 1 CRC = | 0.0196 NOK | 51.1142 CRC = | 1 NOK | 2023-12-22 |
| 1 CRC = | 0.0198 NOK | 50.4308 CRC = | 1 NOK | 2023-12-21 |
| 1 CRC = | 0.0197 NOK | 50.7968 CRC = | 1 NOK | 2023-12-20 |
| 1 CRC = | 0.0198 NOK | 50.5824 CRC = | 1 NOK | 2023-12-19 |
| 1 CRC = | 0.0198 NOK | 50.5812 CRC = | 1 NOK | 2023-12-18 |
| 1 CRC = | 0.0198 NOK | 50.5102 CRC = | 1 NOK | 2023-12-17 |
| 1 CRC = | 0.0198 NOK | 50.5102 CRC = | 1 NOK | 2023-12-16 |
| 1 CRC = | 0.02 NOK | 50.0623 CRC = | 1 NOK | 2023-12-15 |
| 1 CRC = | 0.0202 NOK | 49.4342 CRC = | 1 NOK | 2023-12-14 |
| 1 CRC = | 0.0208 NOK | 48.0217 CRC = | 1 NOK | 2023-12-13 |
| 1 CRC = | 0.0207 NOK | 48.4005 CRC = | 1 NOK | 2023-12-12 |
| 1 CRC = | 0.0207 NOK | 48.3239 CRC = | 1 NOK | 2023-12-11 |
| 1 CRC = | 0.0207 NOK | 48.3096 CRC = | 1 NOK | 2023-12-10 |
| 1 CRC = | 0.0207 NOK | 48.3096 CRC = | 1 NOK | 2023-12-09 |
| 1 CRC = | 0.0206 NOK | 48.5413 CRC = | 1 NOK | 2023-12-08 |
| 1 CRC = | 0.0207 NOK | 48.4044 CRC = | 1 NOK | 2023-12-07 |
| 1 CRC = | 0.0207 NOK | 48.3277 CRC = | 1 NOK | 2023-12-06 |
| 1 CRC = | 0.0205 NOK | 48.8758 CRC = | 1 NOK | 2023-12-05 |
| 1 CRC = | 0.0202 NOK | 49.3948 CRC = | 1 NOK | 2023-12-04 |
| 1 CRC = | 0.0203 NOK | 49.2749 CRC = | 1 NOK | 2023-12-03 |
| 1 CRC = | 0.0203 NOK | 49.2749 CRC = | 1 NOK | 2023-12-02 |
| 1 CRC = | 0.0203 NOK | 49.3379 CRC = | 1 NOK | 2023-12-01 |
| 1 CRC = | 0.0202 NOK | 49.5912 CRC = | 1 NOK | 2023-11-30 |
| 1 CRC = | 0.0202 NOK | 49.4903 CRC = | 1 NOK | 2023-11-29 |
| 1 CRC = | 0.0201 NOK | 49.7541 CRC = | 1 NOK | 2023-11-28 |
| 1 CRC = | 0.0202 NOK | 49.5517 CRC = | 1 NOK | 2023-11-27 |
| 1 CRC = | 0.0203 NOK | 49.3778 CRC = | 1 NOK | 2023-11-26 |
| 1 CRC = | 0.0202 NOK | 49.5105 CRC = | 1 NOK | 2023-11-25 |
| 1 CRC = | 0.0202 NOK | 49.4007 CRC = | 1 NOK | 2023-11-24 |
| 1 CRC = | 0.0202 NOK | 49.5229 CRC = | 1 NOK | 2023-11-23 |
| 1 CRC = | 0.0201 NOK | 49.6813 CRC = | 1 NOK | 2023-11-22 |
| 1 CRC = | 0.0201 NOK | 49.7423 CRC = | 1 NOK | 2023-11-21 |
| 1 CRC = | 0.0203 NOK | 49.2748 CRC = | 1 NOK | 2023-11-20 |
| 1 CRC = | 0.0204 NOK | 48.9971 CRC = | 1 NOK | 2023-11-19 |
| 1 CRC = | 0.0204 NOK | 48.9971 CRC = | 1 NOK | 2023-11-18 |
| 1 CRC = | 0.0205 NOK | 48.8033 CRC = | 1 NOK | 2023-11-17 |
| 1 CRC = | 0.0204 NOK | 49.093 CRC = | 1 NOK | 2023-11-16 |
| 1 CRC = | 0.0207 NOK | 48.2488 CRC = | 1 NOK | 2023-11-15 |
| 1 CRC = | 0.0209 NOK | 47.7341 CRC = | 1 NOK | 2023-11-14 |
| 1 CRC = | 0.0209 NOK | 47.7365 CRC = | 1 NOK | 2023-11-13 |
| 1 CRC = | 0.0209 NOK | 47.8893 CRC = | 1 NOK | 2023-11-12 |
| 1 CRC = | 0.0208 NOK | 48.0529 CRC = | 1 NOK | 2023-11-11 |
| 1 CRC = | 0.0209 NOK | 47.8193 CRC = | 1 NOK | 2023-11-10 |
| 1 CRC = | 0.021 NOK | 47.6203 CRC = | 1 NOK | 2023-11-09 |
| 1 CRC = | 0.021 NOK | 47.6199 CRC = | 1 NOK | 2023-11-08 |
| 1 CRC = | 0.0209 NOK | 47.929 CRC = | 1 NOK | 2023-11-07 |
| 1 CRC = | 0.0209 NOK | 47.7554 CRC = | 1 NOK | 2023-11-06 |
| 1 CRC = | 0.0209 NOK | 47.7449 CRC = | 1 NOK | 2023-11-05 |
| 1 CRC = | 0.0209 NOK | 47.7449 CRC = | 1 NOK | 2023-11-04 |
| 1 CRC = | 0.021 NOK | 47.6643 CRC = | 1 NOK | 2023-11-03 |
| 1 CRC = | 0.0211 NOK | 47.4053 CRC = | 1 NOK | 2023-11-02 |
| 1 CRC = | 0.0211 NOK | 47.3476 CRC = | 1 NOK | 2023-11-01 |
| 1 CRC = | 0.0211 NOK | 47.4879 CRC = | 1 NOK | 2023-10-31 |
| 1 CRC = | 0.021 NOK | 47.597 CRC = | 1 NOK | 2023-10-30 |
| 1 CRC = | 0.0212 NOK | 47.2191 CRC = | 1 NOK | 2023-10-29 |
| 1 CRC = | 0.0211 NOK | 47.3624 CRC = | 1 NOK | 2023-10-28 |
| 1 CRC = | 0.0211 NOK | 47.4221 CRC = | 1 NOK | 2023-10-27 |
| 1 CRC = | 0.0211 NOK | 47.4901 CRC = | 1 NOK | 2023-10-26 |
| 1 CRC = | 0.021 NOK | 47.535 CRC = | 1 NOK | 2023-10-25 |
| 1 CRC = | 0.021 NOK | 47.5239 CRC = | 1 NOK | 2023-10-24 |
| 1 CRC = | 0.021 NOK | 47.6757 CRC = | 1 NOK | 2023-10-23 |
| 1 CRC = | 0.0209 NOK | 47.7445 CRC = | 1 NOK | 2023-10-22 |
| 1 CRC = | 0.0209 NOK | 47.8238 CRC = | 1 NOK | 2023-10-21 |
| 1 CRC = | 0.0209 NOK | 47.9434 CRC = | 1 NOK | 2023-10-20 |
| 1 CRC = | 0.0208 NOK | 48.0167 CRC = | 1 NOK | 2023-10-19 |
| 1 CRC = | 0.0206 NOK | 48.5467 CRC = | 1 NOK | 2023-10-18 |
| 1 CRC = | 0.0207 NOK | 48.3298 CRC = | 1 NOK | 2023-10-17 |
| 1 CRC = | 0.0206 NOK | 48.5742 CRC = | 1 NOK | 2023-10-16 |
| 1 CRC = | 0.0203 NOK | 49.2402 CRC = | 1 NOK | 2023-10-15 |
| 1 CRC = | 0.0203 NOK | 49.2194 CRC = | 1 NOK | 2023-10-14 |
| 1 CRC = | 0.0204 NOK | 49.1231 CRC = | 1 NOK | 2023-10-13 |
| 1 CRC = | 0.0203 NOK | 49.2271 CRC = | 1 NOK | 2023-10-12 |
| 1 CRC = | 0.0202 NOK | 49.396 CRC = | 1 NOK | 2023-10-11 |
| 1 CRC = | 0.0203 NOK | 49.2388 CRC = | 1 NOK | 2023-10-10 |
| 1 CRC = | 0.0204 NOK | 48.9843 CRC = | 1 NOK | 2023-10-09 |
| 1 CRC = | 0.0205 NOK | 48.6849 CRC = | 1 NOK | 2023-10-08 |
| 1 CRC = | 0.0205 NOK | 48.6849 CRC = | 1 NOK | 2023-10-07 |
| 1 CRC = | 0.0206 NOK | 48.4933 CRC = | 1 NOK | 2023-10-06 |
| 1 CRC = | 0.0207 NOK | 48.2949 CRC = | 1 NOK | 2023-10-05 |
| 1 CRC = | 0.0204 NOK | 49.0701 CRC = | 1 NOK | 2023-10-04 |
| 1 CRC = | 0.0202 NOK | 49.4838 CRC = | 1 NOK | 2023-10-03 |
| 1 CRC = | 0.02 NOK | 50.124 CRC = | 1 NOK | 2023-10-02 |
| 1 CRC = | 0.0199 NOK | 50.1777 CRC = | 1 NOK | 2023-10-01 |
| 1 CRC = | 0.02 NOK | 50.1227 CRC = | 1 NOK | 2023-09-30 |
| 1 CRC = | 0.0197 NOK | 50.687 CRC = | 1 NOK | 2023-09-29 |
| 1 CRC = | 0.0198 NOK | 50.458 CRC = | 1 NOK | 2023-09-28 |
| 1 CRC = | 0.0199 NOK | 50.1523 CRC = | 1 NOK | 2023-09-27 |
| 1 CRC = | 0.02 NOK | 50.0057 CRC = | 1 NOK | 2023-09-26 |
| 1 CRC = | 0.0201 NOK | 49.7649 CRC = | 1 NOK | 2023-09-25 |
| 1 CRC = | 0.0201 NOK | 49.635 CRC = | 1 NOK | 2023-09-24 |
| 1 CRC = | 0.0201 NOK | 49.8046 CRC = | 1 NOK | 2023-09-23 |
| 1 CRC = | 0.0202 NOK | 49.5844 CRC = | 1 NOK | 2023-09-22 |
| 1 CRC = | 0.0202 NOK | 49.5769 CRC = | 1 NOK | 2023-09-21 |
| 1 CRC = | 0.0202 NOK | 49.4515 CRC = | 1 NOK | 2023-09-20 |
| 1 CRC = | 0.0203 NOK | 49.1642 CRC = | 1 NOK | 2023-09-19 |
| 1 CRC = | 0.0205 NOK | 48.8442 CRC = | 1 NOK | 2023-09-18 |
| 1 CRC = | 0.0202 NOK | 49.4081 CRC = | 1 NOK | 2023-09-17 |
| 1 CRC = | 0.0202 NOK | 49.4869 CRC = | 1 NOK | 2023-09-16 |
| 1 CRC = | 0.0199 NOK | 50.2129 CRC = | 1 NOK | 2023-09-15 |
| 1 CRC = | 0.02 NOK | 49.9046 CRC = | 1 NOK | 2023-09-14 |
| 1 CRC = | 0.02 NOK | 50.0648 CRC = | 1 NOK | 2023-09-13 |
| 1 CRC = | 0.0199 NOK | 50.2369 CRC = | 1 NOK | 2023-09-12 |
| 1 CRC = | 0.0199 NOK | 50.2719 CRC = | 1 NOK | 2023-09-11 |
| 1 CRC = | 0.02 NOK | 49.8815 CRC = | 1 NOK | 2023-09-10 |
| 1 CRC = | 0.02 NOK | 49.9331 CRC = | 1 NOK | 2023-09-09 |
| 1 CRC = | 0.0199 NOK | 50.1803 CRC = | 1 NOK | 2023-09-08 |
| 1 CRC = | 0.02 NOK | 50.0641 CRC = | 1 NOK | 2023-09-07 |
| 1 CRC = | 0.0199 NOK | 50.1831 CRC = | 1 NOK | 2023-09-06 |
| 1 CRC = | 0.0199 NOK | 50.1715 CRC = | 1 NOK | 2023-09-05 |
| 1 CRC = | 0.0196 NOK | 50.9429 CRC = | 1 NOK | 2023-09-04 |
| 1 CRC = | 0.0197 NOK | 50.8017 CRC = | 1 NOK | 2023-09-03 |
| 1 CRC = | 0.0197 NOK | 50.8017 CRC = | 1 NOK | 2023-09-02 |
| 1 CRC = | 0.0196 NOK | 50.965 CRC = | 1 NOK | 2023-09-01 |
| 1 CRC = | 0.0199 NOK | 50.3628 CRC = | 1 NOK | 2023-08-31 |
| 1 CRC = | 0.0198 NOK | 50.5477 CRC = | 1 NOK | 2023-08-30 |
| 1 CRC = | 0.0198 NOK | 50.3923 CRC = | 1 NOK | 2023-08-29 |
| 1 CRC = | 0.0199 NOK | 50.3108 CRC = | 1 NOK | 2023-08-28 |
| 1 CRC = | 0.0198 NOK | 50.4075 CRC = | 1 NOK | 2023-08-27 |
| 1 CRC = | 0.0198 NOK | 50.4075 CRC = | 1 NOK | 2023-08-26 |
| 1 CRC = | 0.0197 NOK | 50.7221 CRC = | 1 NOK | 2023-08-25 |
| 1 CRC = | 0.0199 NOK | 50.2234 CRC = | 1 NOK | 2023-08-24 |
| 1 CRC = | 0.0199 NOK | 50.1897 CRC = | 1 NOK | 2023-08-23 |
| 1 CRC = | 0.0198 NOK | 50.4446 CRC = | 1 NOK | 2023-08-22 |
| 1 CRC = | 0.0199 NOK | 50.342 CRC = | 1 NOK | 2023-08-21 |
| 1 CRC = | 0.02 NOK | 49.9086 CRC = | 1 NOK | 2023-08-20 |
| 1 CRC = | 0.02 NOK | 50.11 CRC = | 1 NOK | 2023-08-19 |
| 1 CRC = | 0.0199 NOK | 50.3034 CRC = | 1 NOK | 2023-08-18 |
| 1 CRC = | 0.0197 NOK | 50.6872 CRC = | 1 NOK | 2023-08-17 |
| 1 CRC = | 0.0196 NOK | 51.1025 CRC = | 1 NOK | 2023-08-16 |
| 1 CRC = | 0.0195 NOK | 51.2757 CRC = | 1 NOK | 2023-08-15 |
| 1 CRC = | 0.0194 NOK | 51.5802 CRC = | 1 NOK | 2023-08-14 |
| 1 CRC = | 0.0194 NOK | 51.4558 CRC = | 1 NOK | 2023-08-13 |
| 1 CRC = | 0.0194 NOK | 51.4558 CRC = | 1 NOK | 2023-08-12 |
| 1 CRC = | 0.0193 NOK | 51.8121 CRC = | 1 NOK | 2023-08-11 |
| 1 CRC = | 0.0189 NOK | 52.9282 CRC = | 1 NOK | 2023-08-10 |
| 1 CRC = | 0.0189 NOK | 53.0497 CRC = | 1 NOK | 2023-08-09 |
| 1 CRC = | 0.019 NOK | 52.5602 CRC = | 1 NOK | 2023-08-08 |
| 1 CRC = | 0.0189 NOK | 53.0144 CRC = | 1 NOK | 2023-08-07 |
| 1 CRC = | 0.0189 NOK | 52.8515 CRC = | 1 NOK | 2023-08-06 |
| 1 CRC = | 0.0189 NOK | 52.8515 CRC = | 1 NOK | 2023-08-05 |
| 1 CRC = | 0.0188 NOK | 53.2515 CRC = | 1 NOK | 2023-08-04 |
| 1 CRC = | 0.0189 NOK | 53.0289 CRC = | 1 NOK | 2023-08-03 |
| 1 CRC = | 0.0187 NOK | 53.5714 CRC = | 1 NOK | 2023-08-02 |
| 1 CRC = | 0.0188 NOK | 53.2274 CRC = | 1 NOK | 2023-08-01 |
| 1 CRC = | 0.0188 NOK | 53.1728 CRC = | 1 NOK | 2023-07-31 |
| 1 CRC = | 0.0189 NOK | 52.7706 CRC = | 1 NOK | 2023-07-30 |
| 1 CRC = | 0.0189 NOK | 52.7706 CRC = | 1 NOK | 2023-07-29 |
| 1 CRC = | 0.0186 NOK | 53.8577 CRC = | 1 NOK | 2023-07-28 |
| 1 CRC = | 0.0186 NOK | 53.6784 CRC = | 1 NOK | 2023-07-27 |
| 1 CRC = | 0.0188 NOK | 53.0692 CRC = | 1 NOK | 2023-07-26 |
| 1 CRC = | 0.0188 NOK | 53.2838 CRC = | 1 NOK | 2023-07-25 |
| 1 CRC = | 0.0187 NOK | 53.4167 CRC = | 1 NOK | 2023-07-24 |
| 1 CRC = | 0.0188 NOK | 53.1871 CRC = | 1 NOK | 2023-07-23 |
| 1 CRC = | 0.0188 NOK | 53.1871 CRC = | 1 NOK | 2023-07-22 |
| 1 CRC = | 0.0186 NOK | 53.7796 CRC = | 1 NOK | 2023-07-21 |
| 1 CRC = | 0.0185 NOK | 53.9265 CRC = | 1 NOK | 2023-07-20 |
| 1 CRC = | 0.0187 NOK | 53.4605 CRC = | 1 NOK | 2023-07-19 |
| 1 CRC = | 0.0186 NOK | 53.8328 CRC = | 1 NOK | 2023-07-18 |
| 1 CRC = | 0.0185 NOK | 54.1591 CRC = | 1 NOK | 2023-07-17 |
| 1 CRC = | 0.0185 NOK | 53.988 CRC = | 1 NOK | 2023-07-16 |
| 1 CRC = | 0.0185 NOK | 53.994 CRC = | 1 NOK | 2023-07-15 |
| 1 CRC = | 0.0184 NOK | 54.4429 CRC = | 1 NOK | 2023-07-14 |
| 1 CRC = | 0.0186 NOK | 53.6934 CRC = | 1 NOK | 2023-07-13 |
| 1 CRC = | 0.0188 NOK | 53.1112 CRC = | 1 NOK | 2023-07-12 |
| 1 CRC = | 0.0192 NOK | 52.0176 CRC = | 1 NOK | 2023-07-11 |
| 1 CRC = | 0.0195 NOK | 51.1694 CRC = | 1 NOK | 2023-07-10 |
| 1 CRC = | 0.0197 NOK | 50.7573 CRC = | 1 NOK | 2023-07-09 |
| 1 CRC = | 0.0197 NOK | 50.7573 CRC = | 1 NOK | 2023-07-08 |
| 1 CRC = | 0.0198 NOK | 50.4315 CRC = | 1 NOK | 2023-07-07 |
| 1 CRC = | 0.0197 NOK | 50.7109 CRC = | 1 NOK | 2023-07-06 |
| 1 CRC = | 0.0197 NOK | 50.8422 CRC = | 1 NOK | 2023-07-05 |
| 1 CRC = | 0.0197 NOK | 50.8375 CRC = | 1 NOK | 2023-07-04 |
| 1 CRC = | 0.0199 NOK | 50.3319 CRC = | 1 NOK | 2023-07-03 |
| 1 CRC = | 0.0199 NOK | 50.2133 CRC = | 1 NOK | 2023-07-02 |
| 1 CRC = | 0.0199 NOK | 50.2133 CRC = | 1 NOK | 2023-07-01 |
| 1 CRC = | 0.0197 NOK | 50.7649 CRC = | 1 NOK | 2023-06-30 |
| 1 CRC = | 0.0198 NOK | 50.5641 CRC = | 1 NOK | 2023-06-29 |
| 1 CRC = | 0.0199 NOK | 50.3072 CRC = | 1 NOK | 2023-06-28 |
| 1 CRC = | 0.0198 NOK | 50.4029 CRC = | 1 NOK | 2023-06-27 |
| 1 CRC = | 0.02 NOK | 50.0474 CRC = | 1 NOK | 2023-06-26 |
| 1 CRC = | 0.0201 NOK | 49.6911 CRC = | 1 NOK | 2023-06-25 |
| 1 CRC = | 0.02 NOK | 50.0274 CRC = | 1 NOK | 2023-06-23 |
| 1 CRC = | 0.0196 NOK | 51.0812 CRC = | 1 NOK | 2023-06-22 |
| 1 CRC = | 0.0198 NOK | 50.4377 CRC = | 1 NOK | 2023-06-21 |
| 1 CRC = | 0.0198 NOK | 50.5775 CRC = | 1 NOK | 2023-06-20 |
| 1 CRC = | 0.0197 NOK | 50.8212 CRC = | 1 NOK | 2023-06-19 |
| 1 CRC = | 0.0194 NOK | 51.4476 CRC = | 1 NOK | 2023-06-18 |
| 1 CRC = | 0.0194 NOK | 51.6273 CRC = | 1 NOK | 2023-06-17 |
| 1 CRC = | 0.0196 NOK | 51.0683 CRC = | 1 NOK | 2023-06-16 |
| 1 CRC = | 0.0196 NOK | 51.0092 CRC = | 1 NOK | 2023-06-15 |
| 1 CRC = | 0.0196 NOK | 51.0567 CRC = | 1 NOK | 2023-06-14 |
| 1 CRC = | 0.02 NOK | 49.8949 CRC = | 1 NOK | 2023-06-13 |
| 1 CRC = | 0.0199 NOK | 50.1287 CRC = | 1 NOK | 2023-06-12 |
| 1 CRC = | 0.02 NOK | 50.0258 CRC = | 1 NOK | 2023-06-11 |
| 1 CRC = | 0.02 NOK | 50.0258 CRC = | 1 NOK | 2023-06-10 |
| 1 CRC = | 0.0202 NOK | 49.4727 CRC = | 1 NOK | 2023-06-09 |
| 1 CRC = | 0.0204 NOK | 48.9683 CRC = | 1 NOK | 2023-06-08 |
| 1 CRC = | 0.0205 NOK | 48.7225 CRC = | 1 NOK | 2023-06-07 |
| 1 CRC = | 0.0206 NOK | 48.4723 CRC = | 1 NOK | 2023-06-06 |
| 1 CRC = | 0.0204 NOK | 48.9607 CRC = | 1 NOK | 2023-06-05 |
| 1 CRC = | 0.0204 NOK | 49.0668 CRC = | 1 NOK | 2023-06-04 |
| 1 CRC = | 0.0203 NOK | 49.3183 CRC = | 1 NOK | 2023-06-03 |
| 1 CRC = | 0.0204 NOK | 48.941 CRC = | 1 NOK | 2023-06-02 |
| 1 CRC = | 0.0206 NOK | 48.4556 CRC = | 1 NOK | 2023-06-01 |
| 1 CRC = | 0.0208 NOK | 48.0157 CRC = | 1 NOK | 2023-05-31 |
| 1 CRC = | 0.0207 NOK | 48.4053 CRC = | 1 NOK | 2023-05-30 |
| 1 CRC = | 0.0206 NOK | 48.5569 CRC = | 1 NOK | 2023-05-29 |
| 1 CRC = | 0.0206 NOK | 48.5277 CRC = | 1 NOK | 2023-05-28 |
| 1 CRC = | 0.0206 NOK | 48.5277 CRC = | 1 NOK | 2023-05-27 |
| 1 CRC = | 0.0206 NOK | 48.5238 CRC = | 1 NOK | 2023-05-26 |
| 1 CRC = | 0.0204 NOK | 48.9438 CRC = | 1 NOK | 2023-05-25 |
| 1 CRC = | 0.0204 NOK | 48.9088 CRC = | 1 NOK | 2023-05-24 |
| 1 CRC = | 0.0204 NOK | 49.0206 CRC = | 1 NOK | 2023-05-23 |
| 1 CRC = | 0.0204 NOK | 49.018 CRC = | 1 NOK | 2023-05-22 |
| 1 CRC = | 0.0206 NOK | 48.6506 CRC = | 1 NOK | 2023-05-21 |
| 1 CRC = | 0.0205 NOK | 48.7859 CRC = | 1 NOK | 2023-05-20 |
| 1 CRC = | 0.0204 NOK | 48.9547 CRC = | 1 NOK | 2023-05-19 |
| 1 CRC = | 0.0202 NOK | 49.5505 CRC = | 1 NOK | 2023-05-18 |
| 1 CRC = | 0.0201 NOK | 49.833 CRC = | 1 NOK | 2023-05-17 |
| 1 CRC = | 0.0198 NOK | 50.4951 CRC = | 1 NOK | 2023-05-16 |
| 1 CRC = | 0.02 NOK | 49.9616 CRC = | 1 NOK | 2023-05-15 |
| 1 CRC = | 0.0201 NOK | 49.7427 CRC = | 1 NOK | 2023-05-14 |
| 1 CRC = | 0.02 NOK | 49.9389 CRC = | 1 NOK | 2023-05-13 |
| 1 CRC = | 0.0199 NOK | 50.1796 CRC = | 1 NOK | 2023-05-12 |
| 1 CRC = | 0.0195 NOK | 51.1819 CRC = | 1 NOK | 2023-05-11 |
| 1 CRC = | 0.0196 NOK | 51.1031 CRC = | 1 NOK | 2023-05-10 |
| 1 CRC = | 0.0193 NOK | 51.7235 CRC = | 1 NOK | 2023-05-09 |
| 1 CRC = | 0.0195 NOK | 51.3157 CRC = | 1 NOK | 2023-05-08 |
| 1 CRC = | 0.0195 NOK | 51.3361 CRC = | 1 NOK | 2023-05-07 |
| 1 CRC = | 0.0195 NOK | 51.3361 CRC = | 1 NOK | 2023-05-06 |
| 1 CRC = | 0.0197 NOK | 50.6999 CRC = | 1 NOK | 2023-05-05 |
| 1 CRC = | 0.0198 NOK | 50.4657 CRC = | 1 NOK | 2023-05-04 |
| 1 CRC = | 0.02 NOK | 49.9639 CRC = | 1 NOK | 2023-05-03 |
| 1 CRC = | 0.02 NOK | 50.1117 CRC = | 1 NOK | 2023-05-02 |
| 1 CRC = | 0.0201 NOK | 49.8671 CRC = | 1 NOK | 2023-05-01 |
| 1 CRC = | 0.0201 NOK | 49.8633 CRC = | 1 NOK | 2023-04-30 |
| 1 CRC = | 0.0198 NOK | 50.5555 CRC = | 1 NOK | 2023-04-29 |
| 1 CRC = | 0.0199 NOK | 50.3119 CRC = | 1 NOK | 2023-04-28 |
| 1 CRC = | 0.02 NOK | 50.0155 CRC = | 1 NOK | 2023-04-27 |
| 1 CRC = | 0.0201 NOK | 49.863 CRC = | 1 NOK | 2023-04-26 |
| 1 CRC = | 0.0198 NOK | 50.406 CRC = | 1 NOK | 2023-04-25 |
| 1 CRC = | 0.0199 NOK | 50.3116 CRC = | 1 NOK | 2023-04-24 |
| 1 CRC = | 0.0196 NOK | 50.9843 CRC = | 1 NOK | 2023-04-23 |
| 1 CRC = | 0.0196 NOK | 50.9843 CRC = | 1 NOK | 2023-04-22 |
| 1 CRC = | 0.0199 NOK | 50.3697 CRC = | 1 NOK | 2023-04-21 |