Last Year History for CRC/MYR
| CRC | MYR | CRC | MYR | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0096 MYR | 104.6267 CRC = | 1 MYR | 2024-04-23 |
| 1 CRC = | 0.0095 MYR | 105.0406 CRC = | 1 MYR | 2024-04-22 |
| 1 CRC = | 0.0095 MYR | 104.7443 CRC = | 1 MYR | 2024-04-21 |
| 1 CRC = | 0.0095 MYR | 104.7443 CRC = | 1 MYR | 2024-04-20 |
| 1 CRC = | 0.0095 MYR | 105.1105 CRC = | 1 MYR | 2024-04-19 |
| 1 CRC = | 0.0096 MYR | 104.4486 CRC = | 1 MYR | 2024-04-18 |
| 1 CRC = | 0.0096 MYR | 104.5681 CRC = | 1 MYR | 2024-04-17 |
| 1 CRC = | 0.0095 MYR | 104.905 CRC = | 1 MYR | 2024-04-16 |
| 1 CRC = | 0.0094 MYR | 106.3141 CRC = | 1 MYR | 2024-04-15 |
| 1 CRC = | 0.0094 MYR | 106.2817 CRC = | 1 MYR | 2024-04-14 |
| 1 CRC = | 0.0094 MYR | 106.4831 CRC = | 1 MYR | 2024-04-13 |
| 1 CRC = | 0.0094 MYR | 106.62 CRC = | 1 MYR | 2024-04-12 |
| 1 CRC = | 0.0092 MYR | 108.3315 CRC = | 1 MYR | 2024-04-11 |
| 1 CRC = | 0.0093 MYR | 107.1729 CRC = | 1 MYR | 2024-04-10 |
| 1 CRC = | 0.0094 MYR | 106.9209 CRC = | 1 MYR | 2024-04-09 |
| 1 CRC = | 0.0093 MYR | 107.2024 CRC = | 1 MYR | 2024-04-08 |
| 1 CRC = | 0.0093 MYR | 107.0707 CRC = | 1 MYR | 2024-04-07 |
| 1 CRC = | 0.0093 MYR | 107.0707 CRC = | 1 MYR | 2024-04-06 |
| 1 CRC = | 0.0093 MYR | 107.4139 CRC = | 1 MYR | 2024-04-05 |
| 1 CRC = | 0.0095 MYR | 105.1018 CRC = | 1 MYR | 2024-04-04 |
| 1 CRC = | 0.0095 MYR | 105.2856 CRC = | 1 MYR | 2024-04-03 |
| 1 CRC = | 0.0095 MYR | 105.7516 CRC = | 1 MYR | 2024-04-02 |
| 1 CRC = | 0.0094 MYR | 106.3214 CRC = | 1 MYR | 2024-04-01 |
| 1 CRC = | 0.0094 MYR | 106.3262 CRC = | 1 MYR | 2024-03-31 |
| 1 CRC = | 0.0094 MYR | 106.3262 CRC = | 1 MYR | 2024-03-30 |
| 1 CRC = | 0.0094 MYR | 106.5433 CRC = | 1 MYR | 2024-03-29 |
| 1 CRC = | 0.0093 MYR | 107.4101 CRC = | 1 MYR | 2024-03-28 |
| 1 CRC = | 0.0094 MYR | 106.7292 CRC = | 1 MYR | 2024-03-27 |
| 1 CRC = | 0.0094 MYR | 106.3618 CRC = | 1 MYR | 2024-03-26 |
| 1 CRC = | 0.0093 MYR | 107.4918 CRC = | 1 MYR | 2024-03-25 |
| 1 CRC = | 0.0094 MYR | 106.7795 CRC = | 1 MYR | 2024-03-24 |
| 1 CRC = | 0.0094 MYR | 106.7795 CRC = | 1 MYR | 2024-03-23 |
| 1 CRC = | 0.0094 MYR | 106.7257 CRC = | 1 MYR | 2024-03-22 |
| 1 CRC = | 0.0094 MYR | 105.8405 CRC = | 1 MYR | 2024-03-21 |
| 1 CRC = | 0.0094 MYR | 105.9728 CRC = | 1 MYR | 2024-03-20 |
| 1 CRC = | 0.0093 MYR | 107.8322 CRC = | 1 MYR | 2024-03-19 |
| 1 CRC = | 0.0093 MYR | 108.0517 CRC = | 1 MYR | 2024-03-18 |
| 1 CRC = | 0.0092 MYR | 108.3648 CRC = | 1 MYR | 2024-03-17 |
| 1 CRC = | 0.0092 MYR | 108.3648 CRC = | 1 MYR | 2024-03-16 |
| 1 CRC = | 0.0092 MYR | 109.2023 CRC = | 1 MYR | 2024-03-15 |
| 1 CRC = | 0.0092 MYR | 108.8665 CRC = | 1 MYR | 2024-03-14 |
| 1 CRC = | 0.0092 MYR | 109.2133 CRC = | 1 MYR | 2024-03-13 |
| 1 CRC = | 0.0091 MYR | 109.399 CRC = | 1 MYR | 2024-03-12 |
| 1 CRC = | 0.0092 MYR | 109.0759 CRC = | 1 MYR | 2024-03-11 |
| 1 CRC = | 0.0092 MYR | 108.9897 CRC = | 1 MYR | 2024-03-10 |
| 1 CRC = | 0.0092 MYR | 108.9897 CRC = | 1 MYR | 2024-03-09 |
| 1 CRC = | 0.0092 MYR | 108.7895 CRC = | 1 MYR | 2024-03-08 |
| 1 CRC = | 0.0092 MYR | 108.9901 CRC = | 1 MYR | 2024-03-07 |
| 1 CRC = | 0.0092 MYR | 108.6449 CRC = | 1 MYR | 2024-03-06 |
| 1 CRC = | 0.0092 MYR | 108.633 CRC = | 1 MYR | 2024-03-05 |
| 1 CRC = | 0.0092 MYR | 108.1764 CRC = | 1 MYR | 2024-03-04 |
| 1 CRC = | 0.0093 MYR | 107.5324 CRC = | 1 MYR | 2024-03-03 |
| 1 CRC = | 0.0093 MYR | 107.5324 CRC = | 1 MYR | 2024-03-02 |
| 1 CRC = | 0.0093 MYR | 108.0141 CRC = | 1 MYR | 2024-03-01 |
| 1 CRC = | 0.0092 MYR | 108.2284 CRC = | 1 MYR | 2024-02-29 |
| 1 CRC = | 0.0093 MYR | 108.0604 CRC = | 1 MYR | 2024-02-28 |
| 1 CRC = | 0.0093 MYR | 107.9648 CRC = | 1 MYR | 2024-02-27 |
| 1 CRC = | 0.0093 MYR | 107.8211 CRC = | 1 MYR | 2024-02-26 |
| 1 CRC = | 0.0093 MYR | 107.6077 CRC = | 1 MYR | 2024-02-25 |
| 1 CRC = | 0.0093 MYR | 107.6077 CRC = | 1 MYR | 2024-02-24 |
| 1 CRC = | 0.0093 MYR | 108.046 CRC = | 1 MYR | 2024-02-23 |
| 1 CRC = | 0.0093 MYR | 107.2105 CRC = | 1 MYR | 2024-02-22 |
| 1 CRC = | 0.0093 MYR | 107.131 CRC = | 1 MYR | 2024-02-21 |
| 1 CRC = | 0.0093 MYR | 107.3013 CRC = | 1 MYR | 2024-02-20 |
| 1 CRC = | 0.0093 MYR | 107.8578 CRC = | 1 MYR | 2024-02-19 |
| 1 CRC = | 0.0093 MYR | 108.0345 CRC = | 1 MYR | 2024-02-18 |
| 1 CRC = | 0.0093 MYR | 108.0747 CRC = | 1 MYR | 2024-02-17 |
| 1 CRC = | 0.0093 MYR | 108.0038 CRC = | 1 MYR | 2024-02-16 |
| 1 CRC = | 0.0093 MYR | 107.9987 CRC = | 1 MYR | 2024-02-15 |
| 1 CRC = | 0.0092 MYR | 108.6314 CRC = | 1 MYR | 2024-02-14 |
| 1 CRC = | 0.0092 MYR | 108.4473 CRC = | 1 MYR | 2024-02-13 |
| 1 CRC = | 0.0092 MYR | 108.2524 CRC = | 1 MYR | 2024-02-12 |
| 1 CRC = | 0.0092 MYR | 108.3422 CRC = | 1 MYR | 2024-02-11 |
| 1 CRC = | 0.0092 MYR | 108.3422 CRC = | 1 MYR | 2024-02-10 |
| 1 CRC = | 0.0092 MYR | 108.3583 CRC = | 1 MYR | 2024-02-09 |
| 1 CRC = | 0.0092 MYR | 108.2904 CRC = | 1 MYR | 2024-02-08 |
| 1 CRC = | 0.0092 MYR | 108.3062 CRC = | 1 MYR | 2024-02-07 |
| 1 CRC = | 0.0092 MYR | 108.554 CRC = | 1 MYR | 2024-02-06 |
| 1 CRC = | 0.0091 MYR | 109.719 CRC = | 1 MYR | 2024-02-05 |
| 1 CRC = | 0.0091 MYR | 110.1906 CRC = | 1 MYR | 2024-02-04 |
| 1 CRC = | 0.0091 MYR | 110.1906 CRC = | 1 MYR | 2024-02-03 |
| 1 CRC = | 0.0093 MYR | 108.0871 CRC = | 1 MYR | 2024-02-02 |
| 1 CRC = | 0.0092 MYR | 108.7447 CRC = | 1 MYR | 2024-02-01 |
| 1 CRC = | 0.0092 MYR | 108.5205 CRC = | 1 MYR | 2024-01-31 |
| 1 CRC = | 0.0093 MYR | 107.9795 CRC = | 1 MYR | 2024-01-30 |
| 1 CRC = | 0.0092 MYR | 108.2484 CRC = | 1 MYR | 2024-01-29 |
| 1 CRC = | 0.0092 MYR | 108.1929 CRC = | 1 MYR | 2024-01-28 |
| 1 CRC = | 0.0092 MYR | 108.1929 CRC = | 1 MYR | 2024-01-27 |
| 1 CRC = | 0.0092 MYR | 108.9392 CRC = | 1 MYR | 2024-01-26 |
| 1 CRC = | 0.0092 MYR | 108.7812 CRC = | 1 MYR | 2024-01-25 |
| 1 CRC = | 0.0092 MYR | 108.6712 CRC = | 1 MYR | 2024-01-24 |
| 1 CRC = | 0.0092 MYR | 108.8843 CRC = | 1 MYR | 2024-01-23 |
| 1 CRC = | 0.0092 MYR | 108.7568 CRC = | 1 MYR | 2024-01-22 |
| 1 CRC = | 0.0092 MYR | 108.9083 CRC = | 1 MYR | 2024-01-21 |
| 1 CRC = | 0.0092 MYR | 109.2536 CRC = | 1 MYR | 2024-01-20 |
| 1 CRC = | 0.0091 MYR | 109.342 CRC = | 1 MYR | 2024-01-19 |
| 1 CRC = | 0.0091 MYR | 109.2962 CRC = | 1 MYR | 2024-01-18 |
| 1 CRC = | 0.0091 MYR | 110.3224 CRC = | 1 MYR | 2024-01-17 |
| 1 CRC = | 0.009 MYR | 110.9549 CRC = | 1 MYR | 2024-01-16 |
| 1 CRC = | 0.0089 MYR | 111.8706 CRC = | 1 MYR | 2024-01-15 |
| 1 CRC = | 0.0089 MYR | 111.741 CRC = | 1 MYR | 2024-01-14 |
| 1 CRC = | 0.0089 MYR | 111.741 CRC = | 1 MYR | 2024-01-13 |
| 1 CRC = | 0.0089 MYR | 112.0045 CRC = | 1 MYR | 2024-01-12 |
| 1 CRC = | 0.0089 MYR | 111.8276 CRC = | 1 MYR | 2024-01-11 |
| 1 CRC = | 0.0089 MYR | 111.9397 CRC = | 1 MYR | 2024-01-10 |
| 1 CRC = | 0.009 MYR | 111.6623 CRC = | 1 MYR | 2024-01-09 |
| 1 CRC = | 0.009 MYR | 111.2985 CRC = | 1 MYR | 2024-01-08 |
| 1 CRC = | 0.009 MYR | 111.1039 CRC = | 1 MYR | 2024-01-07 |
| 1 CRC = | 0.009 MYR | 111.5426 CRC = | 1 MYR | 2024-01-06 |
| 1 CRC = | 0.009 MYR | 111.6244 CRC = | 1 MYR | 2024-01-05 |
| 1 CRC = | 0.0089 MYR | 111.9423 CRC = | 1 MYR | 2024-01-04 |
| 1 CRC = | 0.0089 MYR | 112.3905 CRC = | 1 MYR | 2024-01-03 |
| 1 CRC = | 0.0088 MYR | 113.2052 CRC = | 1 MYR | 2024-01-02 |
| 1 CRC = | 0.0088 MYR | 113.4518 CRC = | 1 MYR | 2024-01-01 |
| 1 CRC = | 0.0088 MYR | 113.2863 CRC = | 1 MYR | 2023-12-31 |
| 1 CRC = | 0.0088 MYR | 113.0767 CRC = | 1 MYR | 2023-12-30 |
| 1 CRC = | 0.0088 MYR | 113.3496 CRC = | 1 MYR | 2023-12-29 |
| 1 CRC = | 0.0089 MYR | 112.3837 CRC = | 1 MYR | 2023-12-28 |
| 1 CRC = | 0.0089 MYR | 112.645 CRC = | 1 MYR | 2023-12-27 |
| 1 CRC = | 0.0088 MYR | 113.1329 CRC = | 1 MYR | 2023-12-26 |
| 1 CRC = | 0.0089 MYR | 112.6693 CRC = | 1 MYR | 2023-12-25 |
| 1 CRC = | 0.0089 MYR | 111.8849 CRC = | 1 MYR | 2023-12-24 |
| 1 CRC = | 0.0089 MYR | 112.0189 CRC = | 1 MYR | 2023-12-23 |
| 1 CRC = | 0.0089 MYR | 112.76 CRC = | 1 MYR | 2023-12-22 |
| 1 CRC = | 0.0089 MYR | 112.1512 CRC = | 1 MYR | 2023-12-21 |
| 1 CRC = | 0.0089 MYR | 112.1774 CRC = | 1 MYR | 2023-12-20 |
| 1 CRC = | 0.0089 MYR | 111.9037 CRC = | 1 MYR | 2023-12-19 |
| 1 CRC = | 0.0088 MYR | 112.9964 CRC = | 1 MYR | 2023-12-18 |
| 1 CRC = | 0.0088 MYR | 113.0759 CRC = | 1 MYR | 2023-12-17 |
| 1 CRC = | 0.0088 MYR | 113.0759 CRC = | 1 MYR | 2023-12-16 |
| 1 CRC = | 0.0089 MYR | 111.9996 CRC = | 1 MYR | 2023-12-15 |
| 1 CRC = | 0.009 MYR | 111.7122 CRC = | 1 MYR | 2023-12-14 |
| 1 CRC = | 0.0089 MYR | 112.1041 CRC = | 1 MYR | 2023-12-13 |
| 1 CRC = | 0.0089 MYR | 112.6019 CRC = | 1 MYR | 2023-12-12 |
| 1 CRC = | 0.0089 MYR | 112.8771 CRC = | 1 MYR | 2023-12-11 |
| 1 CRC = | 0.0088 MYR | 113.234 CRC = | 1 MYR | 2023-12-10 |
| 1 CRC = | 0.0088 MYR | 113.234 CRC = | 1 MYR | 2023-12-09 |
| 1 CRC = | 0.0089 MYR | 112.9103 CRC = | 1 MYR | 2023-12-08 |
| 1 CRC = | 0.0088 MYR | 113.0658 CRC = | 1 MYR | 2023-12-07 |
| 1 CRC = | 0.0088 MYR | 113.225 CRC = | 1 MYR | 2023-12-06 |
| 1 CRC = | 0.0088 MYR | 113.7899 CRC = | 1 MYR | 2023-12-05 |
| 1 CRC = | 0.0088 MYR | 113.9321 CRC = | 1 MYR | 2023-12-04 |
| 1 CRC = | 0.0088 MYR | 113.2774 CRC = | 1 MYR | 2023-12-03 |
| 1 CRC = | 0.0088 MYR | 113.2774 CRC = | 1 MYR | 2023-12-02 |
| 1 CRC = | 0.0088 MYR | 113.4492 CRC = | 1 MYR | 2023-12-01 |
| 1 CRC = | 0.0088 MYR | 113.7929 CRC = | 1 MYR | 2023-11-30 |
| 1 CRC = | 0.0088 MYR | 113.2906 CRC = | 1 MYR | 2023-11-29 |
| 1 CRC = | 0.0088 MYR | 113.5021 CRC = | 1 MYR | 2023-11-28 |
| 1 CRC = | 0.0088 MYR | 113.0695 CRC = | 1 MYR | 2023-11-27 |
| 1 CRC = | 0.0089 MYR | 112.9487 CRC = | 1 MYR | 2023-11-26 |
| 1 CRC = | 0.0088 MYR | 113.2522 CRC = | 1 MYR | 2023-11-25 |
| 1 CRC = | 0.0088 MYR | 113.4535 CRC = | 1 MYR | 2023-11-24 |
| 1 CRC = | 0.0088 MYR | 113.4997 CRC = | 1 MYR | 2023-11-23 |
| 1 CRC = | 0.0088 MYR | 113.6382 CRC = | 1 MYR | 2023-11-22 |
| 1 CRC = | 0.0088 MYR | 113.8842 CRC = | 1 MYR | 2023-11-21 |
| 1 CRC = | 0.0088 MYR | 113.4254 CRC = | 1 MYR | 2023-11-20 |
| 1 CRC = | 0.0088 MYR | 113.1878 CRC = | 1 MYR | 2023-11-19 |
| 1 CRC = | 0.0088 MYR | 113.1878 CRC = | 1 MYR | 2023-11-18 |
| 1 CRC = | 0.0088 MYR | 113.3362 CRC = | 1 MYR | 2023-11-17 |
| 1 CRC = | 0.0089 MYR | 112.8379 CRC = | 1 MYR | 2023-11-16 |
| 1 CRC = | 0.0089 MYR | 111.9646 CRC = | 1 MYR | 2023-11-15 |
| 1 CRC = | 0.0089 MYR | 112.3849 CRC = | 1 MYR | 2023-11-14 |
| 1 CRC = | 0.0089 MYR | 112.6746 CRC = | 1 MYR | 2023-11-13 |
| 1 CRC = | 0.0089 MYR | 112.7431 CRC = | 1 MYR | 2023-11-12 |
| 1 CRC = | 0.0088 MYR | 113.1284 CRC = | 1 MYR | 2023-11-11 |
| 1 CRC = | 0.0089 MYR | 112.9514 CRC = | 1 MYR | 2023-11-10 |
| 1 CRC = | 0.0088 MYR | 113.3379 CRC = | 1 MYR | 2023-11-09 |
| 1 CRC = | 0.0088 MYR | 113.8486 CRC = | 1 MYR | 2023-11-08 |
| 1 CRC = | 0.0087 MYR | 114.4313 CRC = | 1 MYR | 2023-11-07 |
| 1 CRC = | 0.0088 MYR | 113.6211 CRC = | 1 MYR | 2023-11-06 |
| 1 CRC = | 0.009 MYR | 111.323 CRC = | 1 MYR | 2023-11-05 |
| 1 CRC = | 0.009 MYR | 111.323 CRC = | 1 MYR | 2023-11-04 |
| 1 CRC = | 0.0089 MYR | 112.3637 CRC = | 1 MYR | 2023-11-03 |
| 1 CRC = | 0.009 MYR | 111.1708 CRC = | 1 MYR | 2023-11-02 |
| 1 CRC = | 0.009 MYR | 111.2709 CRC = | 1 MYR | 2023-11-01 |
| 1 CRC = | 0.009 MYR | 111.1386 CRC = | 1 MYR | 2023-10-31 |
| 1 CRC = | 0.009 MYR | 111.4144 CRC = | 1 MYR | 2023-10-30 |
| 1 CRC = | 0.009 MYR | 110.8712 CRC = | 1 MYR | 2023-10-29 |
| 1 CRC = | 0.009 MYR | 111.2077 CRC = | 1 MYR | 2023-10-28 |
| 1 CRC = | 0.009 MYR | 110.9072 CRC = | 1 MYR | 2023-10-27 |
| 1 CRC = | 0.009 MYR | 111.1928 CRC = | 1 MYR | 2023-10-26 |
| 1 CRC = | 0.009 MYR | 111.4424 CRC = | 1 MYR | 2023-10-25 |
| 1 CRC = | 0.0091 MYR | 110.2464 CRC = | 1 MYR | 2023-10-24 |
| 1 CRC = | 0.009 MYR | 110.7316 CRC = | 1 MYR | 2023-10-23 |
| 1 CRC = | 0.009 MYR | 111.1419 CRC = | 1 MYR | 2023-10-22 |
| 1 CRC = | 0.009 MYR | 111.3263 CRC = | 1 MYR | 2023-10-21 |
| 1 CRC = | 0.009 MYR | 110.9722 CRC = | 1 MYR | 2023-10-20 |
| 1 CRC = | 0.0089 MYR | 111.7491 CRC = | 1 MYR | 2023-10-19 |
| 1 CRC = | 0.0089 MYR | 112.0337 CRC = | 1 MYR | 2023-10-18 |
| 1 CRC = | 0.0089 MYR | 111.8366 CRC = | 1 MYR | 2023-10-17 |
| 1 CRC = | 0.0089 MYR | 112.1446 CRC = | 1 MYR | 2023-10-16 |
| 1 CRC = | 0.0089 MYR | 112.3648 CRC = | 1 MYR | 2023-10-15 |
| 1 CRC = | 0.0089 MYR | 112.3172 CRC = | 1 MYR | 2023-10-14 |
| 1 CRC = | 0.0088 MYR | 113.6549 CRC = | 1 MYR | 2023-10-13 |
| 1 CRC = | 0.0088 MYR | 113.3922 CRC = | 1 MYR | 2023-10-12 |
| 1 CRC = | 0.0088 MYR | 113.0395 CRC = | 1 MYR | 2023-10-11 |
| 1 CRC = | 0.0089 MYR | 112.6524 CRC = | 1 MYR | 2023-10-10 |
| 1 CRC = | 0.0089 MYR | 112.6316 CRC = | 1 MYR | 2023-10-09 |
| 1 CRC = | 0.0089 MYR | 112.4226 CRC = | 1 MYR | 2023-10-08 |
| 1 CRC = | 0.0089 MYR | 112.4226 CRC = | 1 MYR | 2023-10-07 |
| 1 CRC = | 0.0089 MYR | 112.782 CRC = | 1 MYR | 2023-10-06 |
| 1 CRC = | 0.0089 MYR | 112.5551 CRC = | 1 MYR | 2023-10-05 |
| 1 CRC = | 0.0088 MYR | 113.537 CRC = | 1 MYR | 2023-10-04 |
| 1 CRC = | 0.0088 MYR | 114.0174 CRC = | 1 MYR | 2023-10-03 |
| 1 CRC = | 0.0087 MYR | 114.3513 CRC = | 1 MYR | 2023-10-02 |
| 1 CRC = | 0.0088 MYR | 114.1104 CRC = | 1 MYR | 2023-10-01 |
| 1 CRC = | 0.0088 MYR | 113.9854 CRC = | 1 MYR | 2023-09-30 |
| 1 CRC = | 0.0088 MYR | 114.0843 CRC = | 1 MYR | 2023-09-29 |
| 1 CRC = | 0.0087 MYR | 114.7968 CRC = | 1 MYR | 2023-09-28 |
| 1 CRC = | 0.0087 MYR | 115.213 CRC = | 1 MYR | 2023-09-27 |
| 1 CRC = | 0.0087 MYR | 115.2206 CRC = | 1 MYR | 2023-09-26 |
| 1 CRC = | 0.0088 MYR | 114.0292 CRC = | 1 MYR | 2023-09-25 |
| 1 CRC = | 0.0088 MYR | 113.8299 CRC = | 1 MYR | 2023-09-24 |
| 1 CRC = | 0.0088 MYR | 114.2189 CRC = | 1 MYR | 2023-09-23 |
| 1 CRC = | 0.0088 MYR | 113.6029 CRC = | 1 MYR | 2023-09-22 |
| 1 CRC = | 0.0088 MYR | 114.1324 CRC = | 1 MYR | 2023-09-21 |
| 1 CRC = | 0.0088 MYR | 113.0746 CRC = | 1 MYR | 2023-09-20 |
| 1 CRC = | 0.0089 MYR | 112.8283 CRC = | 1 MYR | 2023-09-19 |
| 1 CRC = | 0.0088 MYR | 113.009 CRC = | 1 MYR | 2023-09-18 |
| 1 CRC = | 0.0089 MYR | 112.9911 CRC = | 1 MYR | 2023-09-17 |
| 1 CRC = | 0.0088 MYR | 113.1713 CRC = | 1 MYR | 2023-09-16 |
| 1 CRC = | 0.0087 MYR | 114.8617 CRC = | 1 MYR | 2023-09-15 |
| 1 CRC = | 0.0088 MYR | 114.2719 CRC = | 1 MYR | 2023-09-14 |
| 1 CRC = | 0.0087 MYR | 114.4432 CRC = | 1 MYR | 2023-09-13 |
| 1 CRC = | 0.0087 MYR | 114.6491 CRC = | 1 MYR | 2023-09-12 |
| 1 CRC = | 0.0087 MYR | 114.4272 CRC = | 1 MYR | 2023-09-11 |
| 1 CRC = | 0.0087 MYR | 114.4272 CRC = | 1 MYR | 2023-09-10 |
| 1 CRC = | 0.0087 MYR | 114.5455 CRC = | 1 MYR | 2023-09-09 |
| 1 CRC = | 0.0087 MYR | 114.4275 CRC = | 1 MYR | 2023-09-08 |
| 1 CRC = | 0.0087 MYR | 114.8761 CRC = | 1 MYR | 2023-09-07 |
| 1 CRC = | 0.0086 MYR | 115.7591 CRC = | 1 MYR | 2023-09-06 |
| 1 CRC = | 0.0087 MYR | 115.4794 CRC = | 1 MYR | 2023-09-05 |
| 1 CRC = | 0.0086 MYR | 116.7417 CRC = | 1 MYR | 2023-09-04 |
| 1 CRC = | 0.0086 MYR | 116.5373 CRC = | 1 MYR | 2023-09-03 |
| 1 CRC = | 0.0086 MYR | 116.5373 CRC = | 1 MYR | 2023-09-02 |
| 1 CRC = | 0.0086 MYR | 116.561 CRC = | 1 MYR | 2023-09-01 |
| 1 CRC = | 0.0086 MYR | 115.7567 CRC = | 1 MYR | 2023-08-31 |
| 1 CRC = | 0.0087 MYR | 115.3887 CRC = | 1 MYR | 2023-08-30 |
| 1 CRC = | 0.0086 MYR | 115.6582 CRC = | 1 MYR | 2023-08-29 |
| 1 CRC = | 0.0086 MYR | 116.1435 CRC = | 1 MYR | 2023-08-28 |
| 1 CRC = | 0.0086 MYR | 116.2079 CRC = | 1 MYR | 2023-08-27 |
| 1 CRC = | 0.0086 MYR | 116.2079 CRC = | 1 MYR | 2023-08-26 |
| 1 CRC = | 0.0086 MYR | 116.7505 CRC = | 1 MYR | 2023-08-25 |
| 1 CRC = | 0.0087 MYR | 115.165 CRC = | 1 MYR | 2023-08-24 |
| 1 CRC = | 0.0087 MYR | 115.56 CRC = | 1 MYR | 2023-08-23 |
| 1 CRC = | 0.0087 MYR | 114.6659 CRC = | 1 MYR | 2023-08-22 |
| 1 CRC = | 0.0087 MYR | 114.5169 CRC = | 1 MYR | 2023-08-21 |
| 1 CRC = | 0.0087 MYR | 114.4009 CRC = | 1 MYR | 2023-08-20 |
| 1 CRC = | 0.0087 MYR | 114.8625 CRC = | 1 MYR | 2023-08-19 |
| 1 CRC = | 0.0087 MYR | 114.8625 CRC = | 1 MYR | 2023-08-18 |
| 1 CRC = | 0.0086 MYR | 116.2352 CRC = | 1 MYR | 2023-08-17 |
| 1 CRC = | 0.0086 MYR | 115.7603 CRC = | 1 MYR | 2023-08-16 |
| 1 CRC = | 0.0086 MYR | 116.3057 CRC = | 1 MYR | 2023-08-15 |
| 1 CRC = | 0.0085 MYR | 117.2664 CRC = | 1 MYR | 2023-08-14 |
| 1 CRC = | 0.0085 MYR | 116.9709 CRC = | 1 MYR | 2023-08-13 |
| 1 CRC = | 0.0085 MYR | 116.9709 CRC = | 1 MYR | 2023-08-12 |
| 1 CRC = | 0.0085 MYR | 117.7827 CRC = | 1 MYR | 2023-08-11 |
| 1 CRC = | 0.0085 MYR | 117.8839 CRC = | 1 MYR | 2023-08-10 |
| 1 CRC = | 0.0085 MYR | 118.1019 CRC = | 1 MYR | 2023-08-09 |
| 1 CRC = | 0.0084 MYR | 118.3596 CRC = | 1 MYR | 2023-08-08 |
| 1 CRC = | 0.0084 MYR | 118.5045 CRC = | 1 MYR | 2023-08-07 |
| 1 CRC = | 0.0085 MYR | 118.3248 CRC = | 1 MYR | 2023-08-06 |
| 1 CRC = | 0.0085 MYR | 118.3248 CRC = | 1 MYR | 2023-08-05 |
| 1 CRC = | 0.0084 MYR | 119.6611 CRC = | 1 MYR | 2023-08-04 |
| 1 CRC = | 0.0083 MYR | 120.3373 CRC = | 1 MYR | 2023-08-03 |
| 1 CRC = | 0.0083 MYR | 120.5234 CRC = | 1 MYR | 2023-08-02 |
| 1 CRC = | 0.0083 MYR | 119.7755 CRC = | 1 MYR | 2023-08-01 |
| 1 CRC = | 0.0084 MYR | 118.497 CRC = | 1 MYR | 2023-07-31 |
| 1 CRC = | 0.0085 MYR | 118.1779 CRC = | 1 MYR | 2023-07-30 |
| 1 CRC = | 0.0085 MYR | 118.1779 CRC = | 1 MYR | 2023-07-29 |
| 1 CRC = | 0.0083 MYR | 121.1811 CRC = | 1 MYR | 2023-07-28 |
| 1 CRC = | 0.0085 MYR | 117.1666 CRC = | 1 MYR | 2023-07-27 |
| 1 CRC = | 0.0085 MYR | 117.1132 CRC = | 1 MYR | 2023-07-26 |
| 1 CRC = | 0.0085 MYR | 117.3723 CRC = | 1 MYR | 2023-07-25 |
| 1 CRC = | 0.0085 MYR | 118.0905 CRC = | 1 MYR | 2023-07-24 |
| 1 CRC = | 0.0085 MYR | 117.4969 CRC = | 1 MYR | 2023-07-23 |
| 1 CRC = | 0.0085 MYR | 117.4969 CRC = | 1 MYR | 2023-07-22 |
| 1 CRC = | 0.0084 MYR | 118.8387 CRC = | 1 MYR | 2023-07-21 |
| 1 CRC = | 0.0085 MYR | 118.1937 CRC = | 1 MYR | 2023-07-20 |
| 1 CRC = | 0.0084 MYR | 118.6805 CRC = | 1 MYR | 2023-07-19 |
| 1 CRC = | 0.0085 MYR | 118.2695 CRC = | 1 MYR | 2023-07-18 |
| 1 CRC = | 0.0083 MYR | 120.1459 CRC = | 1 MYR | 2023-07-17 |
| 1 CRC = | 0.0083 MYR | 119.8951 CRC = | 1 MYR | 2023-07-16 |
| 1 CRC = | 0.0083 MYR | 119.8951 CRC = | 1 MYR | 2023-07-15 |
| 1 CRC = | 0.0085 MYR | 118.2183 CRC = | 1 MYR | 2023-07-14 |
| 1 CRC = | 0.0086 MYR | 116.2245 CRC = | 1 MYR | 2023-07-13 |
| 1 CRC = | 0.0085 MYR | 117.4084 CRC = | 1 MYR | 2023-07-12 |
| 1 CRC = | 0.0086 MYR | 116.0548 CRC = | 1 MYR | 2023-07-11 |
| 1 CRC = | 0.0087 MYR | 115.5645 CRC = | 1 MYR | 2023-07-10 |
| 1 CRC = | 0.0087 MYR | 115.4107 CRC = | 1 MYR | 2023-07-09 |
| 1 CRC = | 0.0087 MYR | 115.4107 CRC = | 1 MYR | 2023-07-08 |
| 1 CRC = | 0.0086 MYR | 116.3651 CRC = | 1 MYR | 2023-07-07 |
| 1 CRC = | 0.0086 MYR | 116.9382 CRC = | 1 MYR | 2023-07-06 |
| 1 CRC = | 0.0086 MYR | 116.732 CRC = | 1 MYR | 2023-07-05 |
| 1 CRC = | 0.0086 MYR | 116.3968 CRC = | 1 MYR | 2023-07-04 |
| 1 CRC = | 0.0086 MYR | 115.7973 CRC = | 1 MYR | 2023-07-03 |
| 1 CRC = | 0.0086 MYR | 116.3184 CRC = | 1 MYR | 2023-07-02 |
| 1 CRC = | 0.0086 MYR | 116.3184 CRC = | 1 MYR | 2023-07-01 |
| 1 CRC = | 0.0086 MYR | 116.8271 CRC = | 1 MYR | 2023-06-30 |
| 1 CRC = | 0.0086 MYR | 116.5958 CRC = | 1 MYR | 2023-06-29 |
| 1 CRC = | 0.0086 MYR | 116.0699 CRC = | 1 MYR | 2023-06-28 |
| 1 CRC = | 0.0086 MYR | 115.8872 CRC = | 1 MYR | 2023-06-27 |
| 1 CRC = | 0.0087 MYR | 115.3739 CRC = | 1 MYR | 2023-06-26 |
| 1 CRC = | 0.0087 MYR | 115.0179 CRC = | 1 MYR | 2023-06-25 |
| 1 CRC = | 0.0086 MYR | 116.7309 CRC = | 1 MYR | 2023-06-23 |
| 1 CRC = | 0.0087 MYR | 115.5547 CRC = | 1 MYR | 2023-06-22 |
| 1 CRC = | 0.0086 MYR | 116.5484 CRC = | 1 MYR | 2023-06-21 |
| 1 CRC = | 0.0086 MYR | 116.8019 CRC = | 1 MYR | 2023-06-20 |
| 1 CRC = | 0.0085 MYR | 117.2307 CRC = | 1 MYR | 2023-06-19 |
| 1 CRC = | 0.0086 MYR | 116.9162 CRC = | 1 MYR | 2023-06-18 |
| 1 CRC = | 0.0085 MYR | 117.0428 CRC = | 1 MYR | 2023-06-17 |
| 1 CRC = | 0.0086 MYR | 115.9839 CRC = | 1 MYR | 2023-06-16 |
| 1 CRC = | 0.0086 MYR | 116.877 CRC = | 1 MYR | 2023-06-15 |
| 1 CRC = | 0.0085 MYR | 117.4234 CRC = | 1 MYR | 2023-06-14 |
| 1 CRC = | 0.0086 MYR | 116.6546 CRC = | 1 MYR | 2023-06-13 |
| 1 CRC = | 0.0086 MYR | 116.8447 CRC = | 1 MYR | 2023-06-12 |
| 1 CRC = | 0.0086 MYR | 116.624 CRC = | 1 MYR | 2023-06-11 |
| 1 CRC = | 0.0086 MYR | 116.624 CRC = | 1 MYR | 2023-06-10 |
| 1 CRC = | 0.0086 MYR | 115.7094 CRC = | 1 MYR | 2023-06-09 |
| 1 CRC = | 0.0086 MYR | 116.6175 CRC = | 1 MYR | 2023-06-08 |
| 1 CRC = | 0.0086 MYR | 116.805 CRC = | 1 MYR | 2023-06-07 |
| 1 CRC = | 0.0085 MYR | 117.2771 CRC = | 1 MYR | 2023-06-06 |
| 1 CRC = | 0.0084 MYR | 118.5304 CRC = | 1 MYR | 2023-06-05 |
| 1 CRC = | 0.0085 MYR | 118.1656 CRC = | 1 MYR | 2023-06-04 |
| 1 CRC = | 0.0085 MYR | 117.737 CRC = | 1 MYR | 2023-06-03 |
| 1 CRC = | 0.0086 MYR | 116.355 CRC = | 1 MYR | 2023-06-02 |
| 1 CRC = | 0.0086 MYR | 116.8825 CRC = | 1 MYR | 2023-06-01 |
| 1 CRC = | 0.0085 MYR | 117.4739 CRC = | 1 MYR | 2023-05-31 |
| 1 CRC = | 0.0086 MYR | 116.8512 CRC = | 1 MYR | 2023-05-30 |
| 1 CRC = | 0.0086 MYR | 116.9331 CRC = | 1 MYR | 2023-05-29 |
| 1 CRC = | 0.0086 MYR | 116.706 CRC = | 1 MYR | 2023-05-28 |
| 1 CRC = | 0.0086 MYR | 116.706 CRC = | 1 MYR | 2023-05-27 |
| 1 CRC = | 0.0086 MYR | 116.0377 CRC = | 1 MYR | 2023-05-26 |
| 1 CRC = | 0.0086 MYR | 116.7893 CRC = | 1 MYR | 2023-05-25 |
| 1 CRC = | 0.0085 MYR | 117.2848 CRC = | 1 MYR | 2023-05-24 |
| 1 CRC = | 0.0085 MYR | 117.5493 CRC = | 1 MYR | 2023-05-23 |
| 1 CRC = | 0.0085 MYR | 117.4207 CRC = | 1 MYR | 2023-05-22 |
| 1 CRC = | 0.0085 MYR | 117.4207 CRC = | 1 MYR | 2023-05-21 |
| 1 CRC = | 0.0085 MYR | 117.7473 CRC = | 1 MYR | 2023-05-20 |
| 1 CRC = | 0.0085 MYR | 117.7782 CRC = | 1 MYR | 2023-05-19 |
| 1 CRC = | 0.0085 MYR | 117.972 CRC = | 1 MYR | 2023-05-18 |
| 1 CRC = | 0.0084 MYR | 118.8202 CRC = | 1 MYR | 2023-05-17 |
| 1 CRC = | 0.0084 MYR | 118.9696 CRC = | 1 MYR | 2023-05-16 |
| 1 CRC = | 0.0084 MYR | 119.5473 CRC = | 1 MYR | 2023-05-15 |
| 1 CRC = | 0.0084 MYR | 119.5473 CRC = | 1 MYR | 2023-05-14 |
| 1 CRC = | 0.0083 MYR | 120.0213 CRC = | 1 MYR | 2023-05-13 |
| 1 CRC = | 0.0083 MYR | 120.1163 CRC = | 1 MYR | 2023-05-12 |
| 1 CRC = | 0.0083 MYR | 120.7972 CRC = | 1 MYR | 2023-05-11 |
| 1 CRC = | 0.0082 MYR | 121.3887 CRC = | 1 MYR | 2023-05-10 |
| 1 CRC = | 0.0082 MYR | 122.4625 CRC = | 1 MYR | 2023-05-09 |
| 1 CRC = | 0.0082 MYR | 122.2903 CRC = | 1 MYR | 2023-05-08 |
| 1 CRC = | 0.0082 MYR | 122.2892 CRC = | 1 MYR | 2023-05-07 |
| 1 CRC = | 0.0082 MYR | 122.2892 CRC = | 1 MYR | 2023-05-06 |
| 1 CRC = | 0.0082 MYR | 121.6079 CRC = | 1 MYR | 2023-05-05 |
| 1 CRC = | 0.0082 MYR | 121.929 CRC = | 1 MYR | 2023-05-04 |
| 1 CRC = | 0.0083 MYR | 120.9409 CRC = | 1 MYR | 2023-05-03 |
| 1 CRC = | 0.0085 MYR | 118.2951 CRC = | 1 MYR | 2023-05-02 |
| 1 CRC = | 0.0084 MYR | 119.3411 CRC = | 1 MYR | 2023-05-01 |
| 1 CRC = | 0.0084 MYR | 119.3411 CRC = | 1 MYR | 2023-04-30 |
| 1 CRC = | 0.0083 MYR | 120.9241 CRC = | 1 MYR | 2023-04-29 |
| 1 CRC = | 0.0084 MYR | 119.6485 CRC = | 1 MYR | 2023-04-28 |
| 1 CRC = | 0.0084 MYR | 119.2554 CRC = | 1 MYR | 2023-04-27 |
| 1 CRC = | 0.0084 MYR | 119.6656 CRC = | 1 MYR | 2023-04-26 |
| 1 CRC = | 0.0084 MYR | 119.5556 CRC = | 1 MYR | 2023-04-25 |
| 1 CRC = | 0.0083 MYR | 120.031 CRC = | 1 MYR | 2023-04-24 |