Last Year History for CRC/MUR
| CRC | MUR | CRC | MUR | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0927 MUR | 10.7876 CRC = | 1 MUR | 2024-04-25 |
| 1 CRC = | 0.093 MUR | 10.7528 CRC = | 1 MUR | 2024-04-24 |
| 1 CRC = | 0.0931 MUR | 10.7461 CRC = | 1 MUR | 2024-04-23 |
| 1 CRC = | 0.0927 MUR | 10.7849 CRC = | 1 MUR | 2024-04-22 |
| 1 CRC = | 0.0932 MUR | 10.7327 CRC = | 1 MUR | 2024-04-21 |
| 1 CRC = | 0.0932 MUR | 10.7327 CRC = | 1 MUR | 2024-04-20 |
| 1 CRC = | 0.0928 MUR | 10.7809 CRC = | 1 MUR | 2024-04-19 |
| 1 CRC = | 0.0931 MUR | 10.7423 CRC = | 1 MUR | 2024-04-18 |
| 1 CRC = | 0.0931 MUR | 10.7358 CRC = | 1 MUR | 2024-04-17 |
| 1 CRC = | 0.0929 MUR | 10.7651 CRC = | 1 MUR | 2024-04-16 |
| 1 CRC = | 0.0937 MUR | 10.6715 CRC = | 1 MUR | 2024-04-15 |
| 1 CRC = | 0.0915 MUR | 10.9244 CRC = | 1 MUR | 2024-04-14 |
| 1 CRC = | 0.0914 MUR | 10.9453 CRC = | 1 MUR | 2024-04-13 |
| 1 CRC = | 0.091 MUR | 10.9843 CRC = | 1 MUR | 2024-04-12 |
| 1 CRC = | 0.0897 MUR | 11.1539 CRC = | 1 MUR | 2024-04-11 |
| 1 CRC = | 0.091 MUR | 10.9921 CRC = | 1 MUR | 2024-04-10 |
| 1 CRC = | 0.0909 MUR | 10.998 CRC = | 1 MUR | 2024-04-09 |
| 1 CRC = | 0.0906 MUR | 11.0378 CRC = | 1 MUR | 2024-04-08 |
| 1 CRC = | 0.0911 MUR | 10.9716 CRC = | 1 MUR | 2024-04-07 |
| 1 CRC = | 0.0911 MUR | 10.9716 CRC = | 1 MUR | 2024-04-06 |
| 1 CRC = | 0.0909 MUR | 11.0064 CRC = | 1 MUR | 2024-04-05 |
| 1 CRC = | 0.0925 MUR | 10.8064 CRC = | 1 MUR | 2024-04-04 |
| 1 CRC = | 0.0926 MUR | 10.8003 CRC = | 1 MUR | 2024-04-03 |
| 1 CRC = | 0.0924 MUR | 10.8243 CRC = | 1 MUR | 2024-04-02 |
| 1 CRC = | 0.0923 MUR | 10.8364 CRC = | 1 MUR | 2024-04-01 |
| 1 CRC = | 0.0923 MUR | 10.8332 CRC = | 1 MUR | 2024-03-31 |
| 1 CRC = | 0.0922 MUR | 10.8433 CRC = | 1 MUR | 2024-03-30 |
| 1 CRC = | 0.0922 MUR | 10.8507 CRC = | 1 MUR | 2024-03-29 |
| 1 CRC = | 0.0913 MUR | 10.9492 CRC = | 1 MUR | 2024-03-28 |
| 1 CRC = | 0.0916 MUR | 10.9127 CRC = | 1 MUR | 2024-03-27 |
| 1 CRC = | 0.0922 MUR | 10.8473 CRC = | 1 MUR | 2024-03-26 |
| 1 CRC = | 0.0913 MUR | 10.958 CRC = | 1 MUR | 2024-03-25 |
| 1 CRC = | 0.0916 MUR | 10.9211 CRC = | 1 MUR | 2024-03-24 |
| 1 CRC = | 0.0915 MUR | 10.9342 CRC = | 1 MUR | 2024-03-23 |
| 1 CRC = | 0.0916 MUR | 10.9146 CRC = | 1 MUR | 2024-03-22 |
| 1 CRC = | 0.0924 MUR | 10.8265 CRC = | 1 MUR | 2024-03-21 |
| 1 CRC = | 0.0918 MUR | 10.895 CRC = | 1 MUR | 2024-03-20 |
| 1 CRC = | 0.0903 MUR | 11.073 CRC = | 1 MUR | 2024-03-19 |
| 1 CRC = | 0.0902 MUR | 11.0892 CRC = | 1 MUR | 2024-03-18 |
| 1 CRC = | 0.0905 MUR | 11.0479 CRC = | 1 MUR | 2024-03-17 |
| 1 CRC = | 0.0902 MUR | 11.0874 CRC = | 1 MUR | 2024-03-16 |
| 1 CRC = | 0.0896 MUR | 11.1596 CRC = | 1 MUR | 2024-03-15 |
| 1 CRC = | 0.0897 MUR | 11.1485 CRC = | 1 MUR | 2024-03-14 |
| 1 CRC = | 0.0894 MUR | 11.1837 CRC = | 1 MUR | 2024-03-13 |
| 1 CRC = | 0.0895 MUR | 11.1771 CRC = | 1 MUR | 2024-03-12 |
| 1 CRC = | 0.0896 MUR | 11.1582 CRC = | 1 MUR | 2024-03-11 |
| 1 CRC = | 0.0898 MUR | 11.1349 CRC = | 1 MUR | 2024-03-10 |
| 1 CRC = | 0.0896 MUR | 11.161 CRC = | 1 MUR | 2024-03-09 |
| 1 CRC = | 0.0898 MUR | 11.1405 CRC = | 1 MUR | 2024-03-08 |
| 1 CRC = | 0.0892 MUR | 11.21 CRC = | 1 MUR | 2024-03-07 |
| 1 CRC = | 0.0891 MUR | 11.2175 CRC = | 1 MUR | 2024-03-06 |
| 1 CRC = | 0.0891 MUR | 11.2285 CRC = | 1 MUR | 2024-03-05 |
| 1 CRC = | 0.0898 MUR | 11.142 CRC = | 1 MUR | 2024-03-04 |
| 1 CRC = | 0.0897 MUR | 11.1443 CRC = | 1 MUR | 2024-03-03 |
| 1 CRC = | 0.0897 MUR | 11.1443 CRC = | 1 MUR | 2024-03-02 |
| 1 CRC = | 0.0894 MUR | 11.1855 CRC = | 1 MUR | 2024-03-01 |
| 1 CRC = | 0.0891 MUR | 11.2262 CRC = | 1 MUR | 2024-02-29 |
| 1 CRC = | 0.0888 MUR | 11.2593 CRC = | 1 MUR | 2024-02-28 |
| 1 CRC = | 0.0889 MUR | 11.2476 CRC = | 1 MUR | 2024-02-27 |
| 1 CRC = | 0.0888 MUR | 11.263 CRC = | 1 MUR | 2024-02-26 |
| 1 CRC = | 0.0887 MUR | 11.269 CRC = | 1 MUR | 2024-02-25 |
| 1 CRC = | 0.0887 MUR | 11.269 CRC = | 1 MUR | 2024-02-24 |
| 1 CRC = | 0.0886 MUR | 11.2854 CRC = | 1 MUR | 2024-02-23 |
| 1 CRC = | 0.0894 MUR | 11.1884 CRC = | 1 MUR | 2024-02-22 |
| 1 CRC = | 0.0891 MUR | 11.221 CRC = | 1 MUR | 2024-02-21 |
| 1 CRC = | 0.089 MUR | 11.2393 CRC = | 1 MUR | 2024-02-20 |
| 1 CRC = | 0.0913 MUR | 10.9505 CRC = | 1 MUR | 2024-02-19 |
| 1 CRC = | 0.0915 MUR | 10.9296 CRC = | 1 MUR | 2024-02-18 |
| 1 CRC = | 0.0906 MUR | 11.0321 CRC = | 1 MUR | 2024-02-17 |
| 1 CRC = | 0.0908 MUR | 11.0088 CRC = | 1 MUR | 2024-02-16 |
| 1 CRC = | 0.0885 MUR | 11.3047 CRC = | 1 MUR | 2024-02-15 |
| 1 CRC = | 0.0896 MUR | 11.1562 CRC = | 1 MUR | 2024-02-14 |
| 1 CRC = | 0.09 MUR | 11.1145 CRC = | 1 MUR | 2024-02-13 |
| 1 CRC = | 0.088 MUR | 11.3693 CRC = | 1 MUR | 2024-02-12 |
| 1 CRC = | 0.0881 MUR | 11.3463 CRC = | 1 MUR | 2024-02-11 |
| 1 CRC = | 0.0879 MUR | 11.3737 CRC = | 1 MUR | 2024-02-10 |
| 1 CRC = | 0.0879 MUR | 11.3753 CRC = | 1 MUR | 2024-02-09 |
| 1 CRC = | 0.0876 MUR | 11.4141 CRC = | 1 MUR | 2024-02-08 |
| 1 CRC = | 0.0881 MUR | 11.3506 CRC = | 1 MUR | 2024-02-07 |
| 1 CRC = | 0.0894 MUR | 11.1852 CRC = | 1 MUR | 2024-02-06 |
| 1 CRC = | 0.0869 MUR | 11.5012 CRC = | 1 MUR | 2024-02-05 |
| 1 CRC = | 0.0887 MUR | 11.275 CRC = | 1 MUR | 2024-02-04 |
| 1 CRC = | 0.0887 MUR | 11.275 CRC = | 1 MUR | 2024-02-03 |
| 1 CRC = | 0.0904 MUR | 11.0585 CRC = | 1 MUR | 2024-02-02 |
| 1 CRC = | 0.0874 MUR | 11.4417 CRC = | 1 MUR | 2024-02-01 |
| 1 CRC = | 0.088 MUR | 11.3618 CRC = | 1 MUR | 2024-01-31 |
| 1 CRC = | 0.0879 MUR | 11.3818 CRC = | 1 MUR | 2024-01-30 |
| 1 CRC = | 0.0895 MUR | 11.1716 CRC = | 1 MUR | 2024-01-29 |
| 1 CRC = | 0.0894 MUR | 11.1913 CRC = | 1 MUR | 2024-01-28 |
| 1 CRC = | 0.0894 MUR | 11.1913 CRC = | 1 MUR | 2024-01-27 |
| 1 CRC = | 0.0869 MUR | 11.5087 CRC = | 1 MUR | 2024-01-26 |
| 1 CRC = | 0.0865 MUR | 11.5575 CRC = | 1 MUR | 2024-01-25 |
| 1 CRC = | 0.0866 MUR | 11.5494 CRC = | 1 MUR | 2024-01-24 |
| 1 CRC = | 0.0861 MUR | 11.6077 CRC = | 1 MUR | 2024-01-23 |
| 1 CRC = | 0.0863 MUR | 11.5931 CRC = | 1 MUR | 2024-01-22 |
| 1 CRC = | 0.0862 MUR | 11.5995 CRC = | 1 MUR | 2024-01-21 |
| 1 CRC = | 0.0859 MUR | 11.6387 CRC = | 1 MUR | 2024-01-20 |
| 1 CRC = | 0.0858 MUR | 11.6571 CRC = | 1 MUR | 2024-01-19 |
| 1 CRC = | 0.086 MUR | 11.6296 CRC = | 1 MUR | 2024-01-18 |
| 1 CRC = | 0.0852 MUR | 11.7351 CRC = | 1 MUR | 2024-01-17 |
| 1 CRC = | 0.0873 MUR | 11.4541 CRC = | 1 MUR | 2024-01-16 |
| 1 CRC = | 0.0874 MUR | 11.4451 CRC = | 1 MUR | 2024-01-15 |
| 1 CRC = | 0.0853 MUR | 11.727 CRC = | 1 MUR | 2024-01-14 |
| 1 CRC = | 0.0853 MUR | 11.727 CRC = | 1 MUR | 2024-01-13 |
| 1 CRC = | 0.0849 MUR | 11.7801 CRC = | 1 MUR | 2024-01-12 |
| 1 CRC = | 0.085 MUR | 11.758 CRC = | 1 MUR | 2024-01-11 |
| 1 CRC = | 0.085 MUR | 11.7602 CRC = | 1 MUR | 2024-01-10 |
| 1 CRC = | 0.0872 MUR | 11.4722 CRC = | 1 MUR | 2024-01-09 |
| 1 CRC = | 0.086 MUR | 11.6311 CRC = | 1 MUR | 2024-01-08 |
| 1 CRC = | 0.0865 MUR | 11.5559 CRC = | 1 MUR | 2024-01-07 |
| 1 CRC = | 0.0863 MUR | 11.5837 CRC = | 1 MUR | 2024-01-06 |
| 1 CRC = | 0.0861 MUR | 11.609 CRC = | 1 MUR | 2024-01-05 |
| 1 CRC = | 0.0861 MUR | 11.6132 CRC = | 1 MUR | 2024-01-04 |
| 1 CRC = | 0.0847 MUR | 11.803 CRC = | 1 MUR | 2024-01-03 |
| 1 CRC = | 0.0845 MUR | 11.8359 CRC = | 1 MUR | 2024-01-02 |
| 1 CRC = | 0.085 MUR | 11.7694 CRC = | 1 MUR | 2024-01-01 |
| 1 CRC = | 0.085 MUR | 11.7619 CRC = | 1 MUR | 2023-12-31 |
| 1 CRC = | 0.0847 MUR | 11.8034 CRC = | 1 MUR | 2023-12-30 |
| 1 CRC = | 0.0845 MUR | 11.8319 CRC = | 1 MUR | 2023-12-29 |
| 1 CRC = | 0.0862 MUR | 11.597 CRC = | 1 MUR | 2023-12-28 |
| 1 CRC = | 0.0856 MUR | 11.6874 CRC = | 1 MUR | 2023-12-27 |
| 1 CRC = | 0.0844 MUR | 11.8529 CRC = | 1 MUR | 2023-12-26 |
| 1 CRC = | 0.0841 MUR | 11.8853 CRC = | 1 MUR | 2023-12-25 |
| 1 CRC = | 0.0845 MUR | 11.8381 CRC = | 1 MUR | 2023-12-24 |
| 1 CRC = | 0.0843 MUR | 11.8673 CRC = | 1 MUR | 2023-12-23 |
| 1 CRC = | 0.0844 MUR | 11.8553 CRC = | 1 MUR | 2023-12-22 |
| 1 CRC = | 0.0842 MUR | 11.8718 CRC = | 1 MUR | 2023-12-21 |
| 1 CRC = | 0.0841 MUR | 11.889 CRC = | 1 MUR | 2023-12-20 |
| 1 CRC = | 0.0843 MUR | 11.8631 CRC = | 1 MUR | 2023-12-19 |
| 1 CRC = | 0.0843 MUR | 11.8576 CRC = | 1 MUR | 2023-12-18 |
| 1 CRC = | 0.0833 MUR | 11.9996 CRC = | 1 MUR | 2023-12-17 |
| 1 CRC = | 0.0833 MUR | 11.9996 CRC = | 1 MUR | 2023-12-16 |
| 1 CRC = | 0.0842 MUR | 11.8803 CRC = | 1 MUR | 2023-12-15 |
| 1 CRC = | 0.0844 MUR | 11.8501 CRC = | 1 MUR | 2023-12-14 |
| 1 CRC = | 0.0846 MUR | 11.8219 CRC = | 1 MUR | 2023-12-13 |
| 1 CRC = | 0.0838 MUR | 11.9274 CRC = | 1 MUR | 2023-12-12 |
| 1 CRC = | 0.0834 MUR | 11.9879 CRC = | 1 MUR | 2023-12-11 |
| 1 CRC = | 0.0835 MUR | 11.9754 CRC = | 1 MUR | 2023-12-10 |
| 1 CRC = | 0.0835 MUR | 11.9754 CRC = | 1 MUR | 2023-12-09 |
| 1 CRC = | 0.0837 MUR | 11.9448 CRC = | 1 MUR | 2023-12-08 |
| 1 CRC = | 0.0835 MUR | 11.971 CRC = | 1 MUR | 2023-12-07 |
| 1 CRC = | 0.0834 MUR | 11.9964 CRC = | 1 MUR | 2023-12-06 |
| 1 CRC = | 0.0834 MUR | 11.9895 CRC = | 1 MUR | 2023-12-05 |
| 1 CRC = | 0.0834 MUR | 11.992 CRC = | 1 MUR | 2023-12-04 |
| 1 CRC = | 0.0838 MUR | 11.9319 CRC = | 1 MUR | 2023-12-03 |
| 1 CRC = | 0.0839 MUR | 11.9249 CRC = | 1 MUR | 2023-12-02 |
| 1 CRC = | 0.0834 MUR | 11.9948 CRC = | 1 MUR | 2023-12-01 |
| 1 CRC = | 0.0831 MUR | 12.0281 CRC = | 1 MUR | 2023-11-30 |
| 1 CRC = | 0.0837 MUR | 11.9543 CRC = | 1 MUR | 2023-11-29 |
| 1 CRC = | 0.0832 MUR | 12.0151 CRC = | 1 MUR | 2023-11-28 |
| 1 CRC = | 0.0834 MUR | 11.9936 CRC = | 1 MUR | 2023-11-27 |
| 1 CRC = | 0.0834 MUR | 11.9842 CRC = | 1 MUR | 2023-11-26 |
| 1 CRC = | 0.0834 MUR | 11.9893 CRC = | 1 MUR | 2023-11-25 |
| 1 CRC = | 0.0831 MUR | 12.0378 CRC = | 1 MUR | 2023-11-24 |
| 1 CRC = | 0.0831 MUR | 12.0287 CRC = | 1 MUR | 2023-11-23 |
| 1 CRC = | 0.083 MUR | 12.0472 CRC = | 1 MUR | 2023-11-22 |
| 1 CRC = | 0.0833 MUR | 12.0089 CRC = | 1 MUR | 2023-11-21 |
| 1 CRC = | 0.0833 MUR | 12.0036 CRC = | 1 MUR | 2023-11-20 |
| 1 CRC = | 0.0835 MUR | 11.9761 CRC = | 1 MUR | 2023-11-19 |
| 1 CRC = | 0.0835 MUR | 11.9761 CRC = | 1 MUR | 2023-11-18 |
| 1 CRC = | 0.0833 MUR | 12.0073 CRC = | 1 MUR | 2023-11-17 |
| 1 CRC = | 0.0846 MUR | 11.8234 CRC = | 1 MUR | 2023-11-16 |
| 1 CRC = | 0.085 MUR | 11.7716 CRC = | 1 MUR | 2023-11-15 |
| 1 CRC = | 0.0833 MUR | 11.9984 CRC = | 1 MUR | 2023-11-14 |
| 1 CRC = | 0.0847 MUR | 11.8013 CRC = | 1 MUR | 2023-11-13 |
| 1 CRC = | 0.0836 MUR | 11.966 CRC = | 1 MUR | 2023-11-12 |
| 1 CRC = | 0.0833 MUR | 12.0048 CRC = | 1 MUR | 2023-11-11 |
| 1 CRC = | 0.0832 MUR | 12.0256 CRC = | 1 MUR | 2023-11-10 |
| 1 CRC = | 0.0831 MUR | 12.034 CRC = | 1 MUR | 2023-11-09 |
| 1 CRC = | 0.0829 MUR | 12.0628 CRC = | 1 MUR | 2023-11-08 |
| 1 CRC = | 0.0826 MUR | 12.1079 CRC = | 1 MUR | 2023-11-07 |
| 1 CRC = | 0.0837 MUR | 11.9452 CRC = | 1 MUR | 2023-11-06 |
| 1 CRC = | 0.0836 MUR | 11.9556 CRC = | 1 MUR | 2023-11-05 |
| 1 CRC = | 0.084 MUR | 11.8982 CRC = | 1 MUR | 2023-11-04 |
| 1 CRC = | 0.0833 MUR | 12.0104 CRC = | 1 MUR | 2023-11-03 |
| 1 CRC = | 0.0838 MUR | 11.9373 CRC = | 1 MUR | 2023-11-02 |
| 1 CRC = | 0.0834 MUR | 11.996 CRC = | 1 MUR | 2023-11-01 |
| 1 CRC = | 0.0835 MUR | 11.9718 CRC = | 1 MUR | 2023-10-31 |
| 1 CRC = | 0.0839 MUR | 11.9244 CRC = | 1 MUR | 2023-10-30 |
| 1 CRC = | 0.0838 MUR | 11.9314 CRC = | 1 MUR | 2023-10-29 |
| 1 CRC = | 0.0836 MUR | 11.9676 CRC = | 1 MUR | 2023-10-28 |
| 1 CRC = | 0.0838 MUR | 11.9347 CRC = | 1 MUR | 2023-10-27 |
| 1 CRC = | 0.0833 MUR | 12.0006 CRC = | 1 MUR | 2023-10-26 |
| 1 CRC = | 0.0833 MUR | 11.9985 CRC = | 1 MUR | 2023-10-25 |
| 1 CRC = | 0.0839 MUR | 11.9224 CRC = | 1 MUR | 2023-10-24 |
| 1 CRC = | 0.0836 MUR | 11.9624 CRC = | 1 MUR | 2023-10-23 |
| 1 CRC = | 0.0836 MUR | 11.9599 CRC = | 1 MUR | 2023-10-22 |
| 1 CRC = | 0.0835 MUR | 11.9798 CRC = | 1 MUR | 2023-10-21 |
| 1 CRC = | 0.0837 MUR | 11.9418 CRC = | 1 MUR | 2023-10-20 |
| 1 CRC = | 0.0833 MUR | 12.0097 CRC = | 1 MUR | 2023-10-19 |
| 1 CRC = | 0.0834 MUR | 11.9908 CRC = | 1 MUR | 2023-10-18 |
| 1 CRC = | 0.0837 MUR | 11.9443 CRC = | 1 MUR | 2023-10-17 |
| 1 CRC = | 0.0836 MUR | 11.962 CRC = | 1 MUR | 2023-10-16 |
| 1 CRC = | 0.0834 MUR | 11.9881 CRC = | 1 MUR | 2023-10-15 |
| 1 CRC = | 0.0835 MUR | 11.983 CRC = | 1 MUR | 2023-10-14 |
| 1 CRC = | 0.0825 MUR | 12.1273 CRC = | 1 MUR | 2023-10-13 |
| 1 CRC = | 0.0828 MUR | 12.0792 CRC = | 1 MUR | 2023-10-12 |
| 1 CRC = | 0.0828 MUR | 12.0714 CRC = | 1 MUR | 2023-10-11 |
| 1 CRC = | 0.083 MUR | 12.0547 CRC = | 1 MUR | 2023-10-10 |
| 1 CRC = | 0.0829 MUR | 12.0576 CRC = | 1 MUR | 2023-10-09 |
| 1 CRC = | 0.0832 MUR | 12.0234 CRC = | 1 MUR | 2023-10-08 |
| 1 CRC = | 0.0832 MUR | 12.0234 CRC = | 1 MUR | 2023-10-07 |
| 1 CRC = | 0.0832 MUR | 12.0261 CRC = | 1 MUR | 2023-10-06 |
| 1 CRC = | 0.0831 MUR | 12.0361 CRC = | 1 MUR | 2023-10-05 |
| 1 CRC = | 0.0825 MUR | 12.1201 CRC = | 1 MUR | 2023-10-04 |
| 1 CRC = | 0.0828 MUR | 12.0736 CRC = | 1 MUR | 2023-10-03 |
| 1 CRC = | 0.0828 MUR | 12.0721 CRC = | 1 MUR | 2023-10-02 |
| 1 CRC = | 0.083 MUR | 12.0479 CRC = | 1 MUR | 2023-10-01 |
| 1 CRC = | 0.0831 MUR | 12.0347 CRC = | 1 MUR | 2023-09-30 |
| 1 CRC = | 0.0828 MUR | 12.0778 CRC = | 1 MUR | 2023-09-29 |
| 1 CRC = | 0.0824 MUR | 12.1324 CRC = | 1 MUR | 2023-09-28 |
| 1 CRC = | 0.0824 MUR | 12.1431 CRC = | 1 MUR | 2023-09-27 |
| 1 CRC = | 0.0828 MUR | 12.0746 CRC = | 1 MUR | 2023-09-26 |
| 1 CRC = | 0.0835 MUR | 11.9802 CRC = | 1 MUR | 2023-09-25 |
| 1 CRC = | 0.0836 MUR | 11.9603 CRC = | 1 MUR | 2023-09-24 |
| 1 CRC = | 0.0833 MUR | 12.0012 CRC = | 1 MUR | 2023-09-23 |
| 1 CRC = | 0.0838 MUR | 11.9353 CRC = | 1 MUR | 2023-09-22 |
| 1 CRC = | 0.0835 MUR | 11.9787 CRC = | 1 MUR | 2023-09-21 |
| 1 CRC = | 0.0845 MUR | 11.8389 CRC = | 1 MUR | 2023-09-20 |
| 1 CRC = | 0.0848 MUR | 11.796 CRC = | 1 MUR | 2023-09-19 |
| 1 CRC = | 0.0847 MUR | 11.8009 CRC = | 1 MUR | 2023-09-18 |
| 1 CRC = | 0.0848 MUR | 11.7864 CRC = | 1 MUR | 2023-09-17 |
| 1 CRC = | 0.0847 MUR | 11.8052 CRC = | 1 MUR | 2023-09-16 |
| 1 CRC = | 0.0835 MUR | 11.978 CRC = | 1 MUR | 2023-09-15 |
| 1 CRC = | 0.0838 MUR | 11.9381 CRC = | 1 MUR | 2023-09-14 |
| 1 CRC = | 0.0837 MUR | 11.9479 CRC = | 1 MUR | 2023-09-13 |
| 1 CRC = | 0.0842 MUR | 11.8742 CRC = | 1 MUR | 2023-09-12 |
| 1 CRC = | 0.0844 MUR | 11.8514 CRC = | 1 MUR | 2023-09-11 |
| 1 CRC = | 0.0844 MUR | 11.8519 CRC = | 1 MUR | 2023-09-10 |
| 1 CRC = | 0.0843 MUR | 11.8645 CRC = | 1 MUR | 2023-09-09 |
| 1 CRC = | 0.0843 MUR | 11.857 CRC = | 1 MUR | 2023-09-08 |
| 1 CRC = | 0.0841 MUR | 11.891 CRC = | 1 MUR | 2023-09-07 |
| 1 CRC = | 0.084 MUR | 11.9101 CRC = | 1 MUR | 2023-09-06 |
| 1 CRC = | 0.0849 MUR | 11.7763 CRC = | 1 MUR | 2023-09-05 |
| 1 CRC = | 0.0859 MUR | 11.6378 CRC = | 1 MUR | 2023-09-04 |
| 1 CRC = | 0.0846 MUR | 11.8211 CRC = | 1 MUR | 2023-09-03 |
| 1 CRC = | 0.0839 MUR | 11.9138 CRC = | 1 MUR | 2023-09-02 |
| 1 CRC = | 0.084 MUR | 11.8992 CRC = | 1 MUR | 2023-09-01 |
| 1 CRC = | 0.0845 MUR | 11.8285 CRC = | 1 MUR | 2023-08-31 |
| 1 CRC = | 0.0848 MUR | 11.7888 CRC = | 1 MUR | 2023-08-30 |
| 1 CRC = | 0.0845 MUR | 11.8315 CRC = | 1 MUR | 2023-08-29 |
| 1 CRC = | 0.0857 MUR | 11.6643 CRC = | 1 MUR | 2023-08-28 |
| 1 CRC = | 0.0853 MUR | 11.7227 CRC = | 1 MUR | 2023-08-27 |
| 1 CRC = | 0.0853 MUR | 11.7227 CRC = | 1 MUR | 2023-08-26 |
| 1 CRC = | 0.0848 MUR | 11.7885 CRC = | 1 MUR | 2023-08-25 |
| 1 CRC = | 0.085 MUR | 11.7617 CRC = | 1 MUR | 2023-08-24 |
| 1 CRC = | 0.0845 MUR | 11.8317 CRC = | 1 MUR | 2023-08-23 |
| 1 CRC = | 0.085 MUR | 11.7651 CRC = | 1 MUR | 2023-08-22 |
| 1 CRC = | 0.0851 MUR | 11.7551 CRC = | 1 MUR | 2023-08-21 |
| 1 CRC = | 0.0854 MUR | 11.7151 CRC = | 1 MUR | 2023-08-20 |
| 1 CRC = | 0.085 MUR | 11.7699 CRC = | 1 MUR | 2023-08-19 |
| 1 CRC = | 0.085 MUR | 11.7696 CRC = | 1 MUR | 2023-08-18 |
| 1 CRC = | 0.0853 MUR | 11.725 CRC = | 1 MUR | 2023-08-17 |
| 1 CRC = | 0.0854 MUR | 11.7164 CRC = | 1 MUR | 2023-08-16 |
| 1 CRC = | 0.0844 MUR | 11.8435 CRC = | 1 MUR | 2023-08-15 |
| 1 CRC = | 0.0843 MUR | 11.8682 CRC = | 1 MUR | 2023-08-14 |
| 1 CRC = | 0.0847 MUR | 11.8126 CRC = | 1 MUR | 2023-08-13 |
| 1 CRC = | 0.0842 MUR | 11.8696 CRC = | 1 MUR | 2023-08-12 |
| 1 CRC = | 0.0838 MUR | 11.9264 CRC = | 1 MUR | 2023-08-11 |
| 1 CRC = | 0.0844 MUR | 11.845 CRC = | 1 MUR | 2023-08-10 |
| 1 CRC = | 0.0846 MUR | 11.817 CRC = | 1 MUR | 2023-08-09 |
| 1 CRC = | 0.0837 MUR | 11.9512 CRC = | 1 MUR | 2023-08-08 |
| 1 CRC = | 0.0836 MUR | 11.9552 CRC = | 1 MUR | 2023-08-07 |
| 1 CRC = | 0.0836 MUR | 11.9653 CRC = | 1 MUR | 2023-08-06 |
| 1 CRC = | 0.0836 MUR | 11.9653 CRC = | 1 MUR | 2023-08-05 |
| 1 CRC = | 0.0832 MUR | 12.0217 CRC = | 1 MUR | 2023-08-04 |
| 1 CRC = | 0.0828 MUR | 12.0841 CRC = | 1 MUR | 2023-08-03 |
| 1 CRC = | 0.083 MUR | 12.0489 CRC = | 1 MUR | 2023-08-02 |
| 1 CRC = | 0.0833 MUR | 12.0043 CRC = | 1 MUR | 2023-08-01 |
| 1 CRC = | 0.0847 MUR | 11.812 CRC = | 1 MUR | 2023-07-31 |
| 1 CRC = | 0.0851 MUR | 11.7485 CRC = | 1 MUR | 2023-07-30 |
| 1 CRC = | 0.0851 MUR | 11.7485 CRC = | 1 MUR | 2023-07-29 |
| 1 CRC = | 0.0845 MUR | 11.8354 CRC = | 1 MUR | 2023-07-28 |
| 1 CRC = | 0.0848 MUR | 11.7981 CRC = | 1 MUR | 2023-07-27 |
| 1 CRC = | 0.086 MUR | 11.6312 CRC = | 1 MUR | 2023-07-26 |
| 1 CRC = | 0.0847 MUR | 11.8109 CRC = | 1 MUR | 2023-07-25 |
| 1 CRC = | 0.0853 MUR | 11.7293 CRC = | 1 MUR | 2023-07-24 |
| 1 CRC = | 0.0856 MUR | 11.6774 CRC = | 1 MUR | 2023-07-23 |
| 1 CRC = | 0.0857 MUR | 11.6704 CRC = | 1 MUR | 2023-07-22 |
| 1 CRC = | 0.0851 MUR | 11.7571 CRC = | 1 MUR | 2023-07-21 |
| 1 CRC = | 0.0845 MUR | 11.839 CRC = | 1 MUR | 2023-07-20 |
| 1 CRC = | 0.084 MUR | 11.8981 CRC = | 1 MUR | 2023-07-19 |
| 1 CRC = | 0.0838 MUR | 11.9302 CRC = | 1 MUR | 2023-07-18 |
| 1 CRC = | 0.0831 MUR | 12.0278 CRC = | 1 MUR | 2023-07-17 |
| 1 CRC = | 0.0833 MUR | 11.9992 CRC = | 1 MUR | 2023-07-16 |
| 1 CRC = | 0.0833 MUR | 11.9992 CRC = | 1 MUR | 2023-07-15 |
| 1 CRC = | 0.0835 MUR | 11.977 CRC = | 1 MUR | 2023-07-14 |
| 1 CRC = | 0.084 MUR | 11.9062 CRC = | 1 MUR | 2023-07-13 |
| 1 CRC = | 0.0829 MUR | 12.0592 CRC = | 1 MUR | 2023-07-12 |
| 1 CRC = | 0.0852 MUR | 11.7316 CRC = | 1 MUR | 2023-07-11 |
| 1 CRC = | 0.0843 MUR | 11.8598 CRC = | 1 MUR | 2023-07-10 |
| 1 CRC = | 0.0843 MUR | 11.8649 CRC = | 1 MUR | 2023-07-09 |
| 1 CRC = | 0.0843 MUR | 11.8649 CRC = | 1 MUR | 2023-07-08 |
| 1 CRC = | 0.0838 MUR | 11.9334 CRC = | 1 MUR | 2023-07-07 |
| 1 CRC = | 0.0847 MUR | 11.8023 CRC = | 1 MUR | 2023-07-06 |
| 1 CRC = | 0.0838 MUR | 11.927 CRC = | 1 MUR | 2023-07-05 |
| 1 CRC = | 0.084 MUR | 11.9017 CRC = | 1 MUR | 2023-07-04 |
| 1 CRC = | 0.0842 MUR | 11.8781 CRC = | 1 MUR | 2023-07-03 |
| 1 CRC = | 0.0838 MUR | 11.9327 CRC = | 1 MUR | 2023-07-02 |
| 1 CRC = | 0.0838 MUR | 11.9327 CRC = | 1 MUR | 2023-07-01 |
| 1 CRC = | 0.0835 MUR | 11.9815 CRC = | 1 MUR | 2023-06-30 |
| 1 CRC = | 0.0836 MUR | 11.9565 CRC = | 1 MUR | 2023-06-29 |
| 1 CRC = | 0.085 MUR | 11.7608 CRC = | 1 MUR | 2023-06-28 |
| 1 CRC = | 0.0851 MUR | 11.7494 CRC = | 1 MUR | 2023-06-27 |
| 1 CRC = | 0.0842 MUR | 11.8713 CRC = | 1 MUR | 2023-06-26 |
| 1 CRC = | 0.0851 MUR | 11.7546 CRC = | 1 MUR | 2023-06-25 |
| 1 CRC = | 0.0846 MUR | 11.8142 CRC = | 1 MUR | 2023-06-23 |
| 1 CRC = | 0.0846 MUR | 11.8272 CRC = | 1 MUR | 2023-06-22 |
| 1 CRC = | 0.0841 MUR | 11.886 CRC = | 1 MUR | 2023-06-21 |
| 1 CRC = | 0.0849 MUR | 11.7769 CRC = | 1 MUR | 2023-06-20 |
| 1 CRC = | 0.084 MUR | 11.8991 CRC = | 1 MUR | 2023-06-19 |
| 1 CRC = | 0.0839 MUR | 11.9178 CRC = | 1 MUR | 2023-06-18 |
| 1 CRC = | 0.0838 MUR | 11.9307 CRC = | 1 MUR | 2023-06-17 |
| 1 CRC = | 0.0846 MUR | 11.8154 CRC = | 1 MUR | 2023-06-16 |
| 1 CRC = | 0.0843 MUR | 11.8583 CRC = | 1 MUR | 2023-06-15 |
| 1 CRC = | 0.0841 MUR | 11.8918 CRC = | 1 MUR | 2023-06-14 |
| 1 CRC = | 0.0855 MUR | 11.7003 CRC = | 1 MUR | 2023-06-13 |
| 1 CRC = | 0.0844 MUR | 11.8482 CRC = | 1 MUR | 2023-06-12 |
| 1 CRC = | 0.0842 MUR | 11.8831 CRC = | 1 MUR | 2023-06-11 |
| 1 CRC = | 0.0843 MUR | 11.8656 CRC = | 1 MUR | 2023-06-10 |
| 1 CRC = | 0.0849 MUR | 11.7831 CRC = | 1 MUR | 2023-06-09 |
| 1 CRC = | 0.0859 MUR | 11.6409 CRC = | 1 MUR | 2023-06-08 |
| 1 CRC = | 0.0852 MUR | 11.7429 CRC = | 1 MUR | 2023-06-07 |
| 1 CRC = | 0.0849 MUR | 11.7796 CRC = | 1 MUR | 2023-06-06 |
| 1 CRC = | 0.0844 MUR | 11.8463 CRC = | 1 MUR | 2023-06-05 |
| 1 CRC = | 0.084 MUR | 11.9089 CRC = | 1 MUR | 2023-06-04 |
| 1 CRC = | 0.0843 MUR | 11.8657 CRC = | 1 MUR | 2023-06-03 |
| 1 CRC = | 0.0857 MUR | 11.6692 CRC = | 1 MUR | 2023-06-02 |
| 1 CRC = | 0.0846 MUR | 11.8187 CRC = | 1 MUR | 2023-06-01 |
| 1 CRC = | 0.0852 MUR | 11.7384 CRC = | 1 MUR | 2023-05-31 |
| 1 CRC = | 0.0846 MUR | 11.8151 CRC = | 1 MUR | 2023-05-30 |
| 1 CRC = | 0.0847 MUR | 11.8116 CRC = | 1 MUR | 2023-05-29 |
| 1 CRC = | 0.0848 MUR | 11.791 CRC = | 1 MUR | 2023-05-28 |
| 1 CRC = | 0.0848 MUR | 11.791 CRC = | 1 MUR | 2023-05-27 |
| 1 CRC = | 0.0848 MUR | 11.7964 CRC = | 1 MUR | 2023-05-26 |
| 1 CRC = | 0.0848 MUR | 11.7873 CRC = | 1 MUR | 2023-05-25 |
| 1 CRC = | 0.0849 MUR | 11.7794 CRC = | 1 MUR | 2023-05-24 |
| 1 CRC = | 0.0851 MUR | 11.7509 CRC = | 1 MUR | 2023-05-23 |
| 1 CRC = | 0.0857 MUR | 11.6631 CRC = | 1 MUR | 2023-05-22 |
| 1 CRC = | 0.0858 MUR | 11.6602 CRC = | 1 MUR | 2023-05-21 |
| 1 CRC = | 0.0854 MUR | 11.7157 CRC = | 1 MUR | 2023-05-20 |
| 1 CRC = | 0.0851 MUR | 11.7453 CRC = | 1 MUR | 2023-05-19 |
| 1 CRC = | 0.085 MUR | 11.7607 CRC = | 1 MUR | 2023-05-18 |
| 1 CRC = | 0.085 MUR | 11.771 CRC = | 1 MUR | 2023-05-17 |
| 1 CRC = | 0.0854 MUR | 11.7097 CRC = | 1 MUR | 2023-05-16 |
| 1 CRC = | 0.085 MUR | 11.7636 CRC = | 1 MUR | 2023-05-15 |
| 1 CRC = | 0.085 MUR | 11.7635 CRC = | 1 MUR | 2023-05-14 |
| 1 CRC = | 0.0847 MUR | 11.8128 CRC = | 1 MUR | 2023-05-13 |
| 1 CRC = | 0.0845 MUR | 11.8333 CRC = | 1 MUR | 2023-05-12 |
| 1 CRC = | 0.0842 MUR | 11.8781 CRC = | 1 MUR | 2023-05-11 |
| 1 CRC = | 0.0839 MUR | 11.9176 CRC = | 1 MUR | 2023-05-10 |
| 1 CRC = | 0.0835 MUR | 11.9816 CRC = | 1 MUR | 2023-05-09 |
| 1 CRC = | 0.0834 MUR | 11.9913 CRC = | 1 MUR | 2023-05-08 |
| 1 CRC = | 0.0834 MUR | 11.9911 CRC = | 1 MUR | 2023-05-07 |
| 1 CRC = | 0.0834 MUR | 11.9911 CRC = | 1 MUR | 2023-05-06 |
| 1 CRC = | 0.084 MUR | 11.9028 CRC = | 1 MUR | 2023-05-05 |
| 1 CRC = | 0.0835 MUR | 11.9724 CRC = | 1 MUR | 2023-05-04 |
| 1 CRC = | 0.0833 MUR | 12.0107 CRC = | 1 MUR | 2023-05-03 |
| 1 CRC = | 0.0835 MUR | 11.9768 CRC = | 1 MUR | 2023-05-02 |
| 1 CRC = | 0.0844 MUR | 11.8424 CRC = | 1 MUR | 2023-05-01 |
| 1 CRC = | 0.0844 MUR | 11.8424 CRC = | 1 MUR | 2023-04-30 |
| 1 CRC = | 0.0833 MUR | 12.0022 CRC = | 1 MUR | 2023-04-29 |
| 1 CRC = | 0.084 MUR | 11.9053 CRC = | 1 MUR | 2023-04-28 |
| 1 CRC = | 0.0849 MUR | 11.7723 CRC = | 1 MUR | 2023-04-27 |
| 1 CRC = | 0.0844 MUR | 11.8515 CRC = | 1 MUR | 2023-04-26 |