Last Year History for CRC/MAD
CRC |
MAD |
CRC |
MAD |
Date |
1 CRC = |
0.0201 MAD |
49.638 CRC = |
1 MAD |
2024-03-29 |
1 CRC = |
0.0199 MAD |
50.1701 CRC = |
1 MAD |
2024-03-28 |
1 CRC = |
0.02 MAD |
49.9814 CRC = |
1 MAD |
2024-03-27 |
1 CRC = |
0.02 MAD |
49.8781 CRC = |
1 MAD |
2024-03-26 |
1 CRC = |
0.0199 MAD |
50.3151 CRC = |
1 MAD |
2024-03-25 |
1 CRC = |
0.0199 MAD |
50.3146 CRC = |
1 MAD |
2024-03-24 |
1 CRC = |
0.0199 MAD |
50.3146 CRC = |
1 MAD |
2024-03-23 |
1 CRC = |
0.0199 MAD |
50.3563 CRC = |
1 MAD |
2024-03-22 |
1 CRC = |
0.02 MAD |
50.0783 CRC = |
1 MAD |
2024-03-21 |
1 CRC = |
0.02 MAD |
50.0223 CRC = |
1 MAD |
2024-03-20 |
1 CRC = |
0.0198 MAD |
50.6306 CRC = |
1 MAD |
2024-03-19 |
1 CRC = |
0.0197 MAD |
50.8429 CRC = |
1 MAD |
2024-03-18 |
1 CRC = |
0.0197 MAD |
50.8434 CRC = |
1 MAD |
2024-03-17 |
1 CRC = |
0.0197 MAD |
50.8434 CRC = |
1 MAD |
2024-03-16 |
1 CRC = |
0.0196 MAD |
50.9407 CRC = |
1 MAD |
2024-03-15 |
1 CRC = |
0.0196 MAD |
50.9125 CRC = |
1 MAD |
2024-03-14 |
1 CRC = |
0.0196 MAD |
50.9665 CRC = |
1 MAD |
2024-03-13 |
1 CRC = |
0.0196 MAD |
50.9944 CRC = |
1 MAD |
2024-03-12 |
1 CRC = |
0.0196 MAD |
50.999 CRC = |
1 MAD |
2024-03-11 |
1 CRC = |
0.0196 MAD |
50.9984 CRC = |
1 MAD |
2024-03-10 |
1 CRC = |
0.0196 MAD |
50.9984 CRC = |
1 MAD |
2024-03-09 |
1 CRC = |
0.0196 MAD |
50.986 CRC = |
1 MAD |
2024-03-08 |
1 CRC = |
0.0195 MAD |
51.2668 CRC = |
1 MAD |
2024-03-07 |
1 CRC = |
0.0196 MAD |
51.0741 CRC = |
1 MAD |
2024-03-06 |
1 CRC = |
0.0196 MAD |
50.9933 CRC = |
1 MAD |
2024-03-05 |
1 CRC = |
0.0197 MAD |
50.8393 CRC = |
1 MAD |
2024-03-04 |
1 CRC = |
0.0197 MAD |
50.8419 CRC = |
1 MAD |
2024-03-03 |
1 CRC = |
0.0197 MAD |
50.8419 CRC = |
1 MAD |
2024-03-02 |
1 CRC = |
0.0197 MAD |
50.6654 CRC = |
1 MAD |
2024-03-01 |
1 CRC = |
0.0197 MAD |
50.7216 CRC = |
1 MAD |
2024-02-29 |
1 CRC = |
0.0196 MAD |
51.0983 CRC = |
1 MAD |
2024-02-28 |
1 CRC = |
0.0196 MAD |
51.1155 CRC = |
1 MAD |
2024-02-27 |
1 CRC = |
0.0195 MAD |
51.3487 CRC = |
1 MAD |
2024-02-26 |
1 CRC = |
0.0195 MAD |
51.2528 CRC = |
1 MAD |
2024-02-25 |
1 CRC = |
0.0195 MAD |
51.2528 CRC = |
1 MAD |
2024-02-24 |
1 CRC = |
0.0195 MAD |
51.2749 CRC = |
1 MAD |
2024-02-23 |
1 CRC = |
0.0197 MAD |
50.8445 CRC = |
1 MAD |
2024-02-22 |
1 CRC = |
0.0196 MAD |
51.0386 CRC = |
1 MAD |
2024-02-21 |
1 CRC = |
0.0196 MAD |
50.9939 CRC = |
1 MAD |
2024-02-20 |
1 CRC = |
0.0195 MAD |
51.3222 CRC = |
1 MAD |
2024-02-19 |
1 CRC = |
0.0195 MAD |
51.3218 CRC = |
1 MAD |
2024-02-18 |
1 CRC = |
0.0195 MAD |
51.3404 CRC = |
1 MAD |
2024-02-17 |
1 CRC = |
0.0194 MAD |
51.4199 CRC = |
1 MAD |
2024-02-16 |
1 CRC = |
0.0195 MAD |
51.3035 CRC = |
1 MAD |
2024-02-15 |
1 CRC = |
0.0194 MAD |
51.4517 CRC = |
1 MAD |
2024-02-14 |
1 CRC = |
0.0194 MAD |
51.4995 CRC = |
1 MAD |
2024-02-13 |
1 CRC = |
0.0194 MAD |
51.5376 CRC = |
1 MAD |
2024-02-12 |
1 CRC = |
0.0194 MAD |
51.5348 CRC = |
1 MAD |
2024-02-11 |
1 CRC = |
0.0194 MAD |
51.5348 CRC = |
1 MAD |
2024-02-10 |
1 CRC = |
0.0194 MAD |
51.4192 CRC = |
1 MAD |
2024-02-09 |
1 CRC = |
0.0195 MAD |
51.2931 CRC = |
1 MAD |
2024-02-08 |
1 CRC = |
0.0195 MAD |
51.2774 CRC = |
1 MAD |
2024-02-07 |
1 CRC = |
0.0195 MAD |
51.3713 CRC = |
1 MAD |
2024-02-06 |
1 CRC = |
0.0193 MAD |
51.6899 CRC = |
1 MAD |
2024-02-05 |
1 CRC = |
0.0193 MAD |
51.7676 CRC = |
1 MAD |
2024-02-04 |
1 CRC = |
0.0193 MAD |
51.7676 CRC = |
1 MAD |
2024-02-03 |
1 CRC = |
0.0196 MAD |
51.0859 CRC = |
1 MAD |
2024-02-02 |
1 CRC = |
0.0195 MAD |
51.1551 CRC = |
1 MAD |
2024-02-01 |
1 CRC = |
0.0195 MAD |
51.1697 CRC = |
1 MAD |
2024-01-31 |
1 CRC = |
0.0196 MAD |
50.9912 CRC = |
1 MAD |
2024-01-30 |
1 CRC = |
0.0195 MAD |
51.3216 CRC = |
1 MAD |
2024-01-29 |
1 CRC = |
0.0195 MAD |
51.3216 CRC = |
1 MAD |
2024-01-28 |
1 CRC = |
0.0195 MAD |
51.3216 CRC = |
1 MAD |
2024-01-27 |
1 CRC = |
0.0194 MAD |
51.5416 CRC = |
1 MAD |
2024-01-26 |
1 CRC = |
0.0194 MAD |
51.5337 CRC = |
1 MAD |
2024-01-25 |
1 CRC = |
0.0194 MAD |
51.5671 CRC = |
1 MAD |
2024-01-24 |
1 CRC = |
0.0193 MAD |
51.7256 CRC = |
1 MAD |
2024-01-23 |
1 CRC = |
0.0193 MAD |
51.7447 CRC = |
1 MAD |
2024-01-22 |
1 CRC = |
0.0193 MAD |
51.7451 CRC = |
1 MAD |
2024-01-21 |
1 CRC = |
0.0194 MAD |
51.5011 CRC = |
1 MAD |
2024-01-20 |
1 CRC = |
0.0193 MAD |
51.7454 CRC = |
1 MAD |
2024-01-19 |
1 CRC = |
0.0193 MAD |
51.7096 CRC = |
1 MAD |
2024-01-18 |
1 CRC = |
0.0192 MAD |
52.0834 CRC = |
1 MAD |
2024-01-17 |
1 CRC = |
0.0192 MAD |
52.2094 CRC = |
1 MAD |
2024-01-16 |
1 CRC = |
0.0192 MAD |
52.2059 CRC = |
1 MAD |
2024-01-15 |
1 CRC = |
0.0192 MAD |
52.206 CRC = |
1 MAD |
2024-01-14 |
1 CRC = |
0.0192 MAD |
52.206 CRC = |
1 MAD |
2024-01-13 |
1 CRC = |
0.0191 MAD |
52.3784 CRC = |
1 MAD |
2024-01-12 |
1 CRC = |
0.0191 MAD |
52.2919 CRC = |
1 MAD |
2024-01-11 |
1 CRC = |
0.0192 MAD |
52.1872 CRC = |
1 MAD |
2024-01-10 |
1 CRC = |
0.0191 MAD |
52.283 CRC = |
1 MAD |
2024-01-09 |
1 CRC = |
0.0192 MAD |
52.1407 CRC = |
1 MAD |
2024-01-08 |
1 CRC = |
0.0192 MAD |
52.1977 CRC = |
1 MAD |
2024-01-07 |
1 CRC = |
0.0191 MAD |
52.4038 CRC = |
1 MAD |
2024-01-06 |
1 CRC = |
0.019 MAD |
52.6443 CRC = |
1 MAD |
2024-01-05 |
1 CRC = |
0.0191 MAD |
52.3294 CRC = |
1 MAD |
2024-01-04 |
1 CRC = |
0.0191 MAD |
52.4294 CRC = |
1 MAD |
2024-01-03 |
1 CRC = |
0.0191 MAD |
52.4915 CRC = |
1 MAD |
2024-01-02 |
1 CRC = |
0.019 MAD |
52.52 CRC = |
1 MAD |
2024-01-01 |
1 CRC = |
0.0191 MAD |
52.4914 CRC = |
1 MAD |
2023-12-31 |
1 CRC = |
0.0191 MAD |
52.49 CRC = |
1 MAD |
2023-12-30 |
1 CRC = |
0.019 MAD |
52.6174 CRC = |
1 MAD |
2023-12-29 |
1 CRC = |
0.0189 MAD |
52.9366 CRC = |
1 MAD |
2023-12-28 |
1 CRC = |
0.019 MAD |
52.6437 CRC = |
1 MAD |
2023-12-27 |
1 CRC = |
0.019 MAD |
52.6891 CRC = |
1 MAD |
2023-12-26 |
1 CRC = |
0.019 MAD |
52.6891 CRC = |
1 MAD |
2023-12-25 |
1 CRC = |
0.019 MAD |
52.6891 CRC = |
1 MAD |
2023-12-24 |
1 CRC = |
0.019 MAD |
52.7522 CRC = |
1 MAD |
2023-12-23 |
1 CRC = |
0.0191 MAD |
52.376 CRC = |
1 MAD |
2023-12-22 |
1 CRC = |
0.0192 MAD |
52.0299 CRC = |
1 MAD |
2023-12-21 |
1 CRC = |
0.0193 MAD |
51.8698 CRC = |
1 MAD |
2023-12-20 |
1 CRC = |
0.0193 MAD |
51.8351 CRC = |
1 MAD |
2023-12-19 |
1 CRC = |
0.0192 MAD |
52.0699 CRC = |
1 MAD |
2023-12-18 |
1 CRC = |
0.0192 MAD |
52.0698 CRC = |
1 MAD |
2023-12-17 |
1 CRC = |
0.0192 MAD |
52.0698 CRC = |
1 MAD |
2023-12-16 |
1 CRC = |
0.0192 MAD |
51.9945 CRC = |
1 MAD |
2023-12-15 |
1 CRC = |
0.0193 MAD |
51.7474 CRC = |
1 MAD |
2023-12-14 |
1 CRC = |
0.0193 MAD |
51.943 CRC = |
1 MAD |
2023-12-13 |
1 CRC = |
0.0193 MAD |
51.8326 CRC = |
1 MAD |
2023-12-12 |
1 CRC = |
0.0192 MAD |
52.1008 CRC = |
1 MAD |
2023-12-11 |
1 CRC = |
0.0192 MAD |
52.1004 CRC = |
1 MAD |
2023-12-10 |
1 CRC = |
0.0192 MAD |
52.1004 CRC = |
1 MAD |
2023-12-09 |
1 CRC = |
0.0192 MAD |
52.1757 CRC = |
1 MAD |
2023-12-08 |
1 CRC = |
0.0191 MAD |
52.2206 CRC = |
1 MAD |
2023-12-07 |
1 CRC = |
0.0191 MAD |
52.2383 CRC = |
1 MAD |
2023-12-06 |
1 CRC = |
0.0191 MAD |
52.4584 CRC = |
1 MAD |
2023-12-05 |
1 CRC = |
0.019 MAD |
52.5597 CRC = |
1 MAD |
2023-12-04 |
1 CRC = |
0.019 MAD |
52.5592 CRC = |
1 MAD |
2023-12-03 |
1 CRC = |
0.019 MAD |
52.5123 CRC = |
1 MAD |
2023-12-02 |
1 CRC = |
0.019 MAD |
52.5971 CRC = |
1 MAD |
2023-12-01 |
1 CRC = |
0.0189 MAD |
52.842 CRC = |
1 MAD |
2023-11-30 |
1 CRC = |
0.019 MAD |
52.6157 CRC = |
1 MAD |
2023-11-29 |
1 CRC = |
0.019 MAD |
52.6377 CRC = |
1 MAD |
2023-11-28 |
1 CRC = |
0.0191 MAD |
52.4634 CRC = |
1 MAD |
2023-11-27 |
1 CRC = |
0.0191 MAD |
52.4612 CRC = |
1 MAD |
2023-11-26 |
1 CRC = |
0.019 MAD |
52.56 CRC = |
1 MAD |
2023-11-25 |
1 CRC = |
0.0191 MAD |
52.4331 CRC = |
1 MAD |
2023-11-24 |
1 CRC = |
0.0191 MAD |
52.3665 CRC = |
1 MAD |
2023-11-23 |
1 CRC = |
0.0191 MAD |
52.4083 CRC = |
1 MAD |
2023-11-22 |
1 CRC = |
0.0191 MAD |
52.4079 CRC = |
1 MAD |
2023-11-21 |
1 CRC = |
0.0191 MAD |
52.4062 CRC = |
1 MAD |
2023-11-20 |
1 CRC = |
0.0191 MAD |
52.4002 CRC = |
1 MAD |
2023-11-19 |
1 CRC = |
0.0191 MAD |
52.4002 CRC = |
1 MAD |
2023-11-18 |
1 CRC = |
0.0191 MAD |
52.2599 CRC = |
1 MAD |
2023-11-17 |
1 CRC = |
0.0191 MAD |
52.287 CRC = |
1 MAD |
2023-11-16 |
1 CRC = |
0.0194 MAD |
51.5829 CRC = |
1 MAD |
2023-11-15 |
1 CRC = |
0.0193 MAD |
51.8873 CRC = |
1 MAD |
2023-11-14 |
1 CRC = |
0.0193 MAD |
51.8505 CRC = |
1 MAD |
2023-11-13 |
1 CRC = |
0.0193 MAD |
51.8501 CRC = |
1 MAD |
2023-11-12 |
1 CRC = |
0.0192 MAD |
52.0273 CRC = |
1 MAD |
2023-11-11 |
1 CRC = |
0.0192 MAD |
51.9596 CRC = |
1 MAD |
2023-11-10 |
1 CRC = |
0.0191 MAD |
52.2917 CRC = |
1 MAD |
2023-11-09 |
1 CRC = |
0.0192 MAD |
52.1247 CRC = |
1 MAD |
2023-11-08 |
1 CRC = |
0.0192 MAD |
52.0456 CRC = |
1 MAD |
2023-11-07 |
1 CRC = |
0.0194 MAD |
51.6156 CRC = |
1 MAD |
2023-11-06 |
1 CRC = |
0.0194 MAD |
51.6173 CRC = |
1 MAD |
2023-11-05 |
1 CRC = |
0.0194 MAD |
51.6173 CRC = |
1 MAD |
2023-11-04 |
1 CRC = |
0.0193 MAD |
51.7085 CRC = |
1 MAD |
2023-11-03 |
1 CRC = |
0.0194 MAD |
51.5626 CRC = |
1 MAD |
2023-11-02 |
1 CRC = |
0.0194 MAD |
51.6261 CRC = |
1 MAD |
2023-11-01 |
1 CRC = |
0.0194 MAD |
51.5121 CRC = |
1 MAD |
2023-10-31 |
1 CRC = |
0.0194 MAD |
51.5672 CRC = |
1 MAD |
2023-10-30 |
1 CRC = |
0.0194 MAD |
51.5654 CRC = |
1 MAD |
2023-10-29 |
1 CRC = |
0.0193 MAD |
51.7219 CRC = |
1 MAD |
2023-10-28 |
1 CRC = |
0.0194 MAD |
51.5415 CRC = |
1 MAD |
2023-10-27 |
1 CRC = |
0.0194 MAD |
51.6125 CRC = |
1 MAD |
2023-10-26 |
1 CRC = |
0.0194 MAD |
51.6081 CRC = |
1 MAD |
2023-10-25 |
1 CRC = |
0.0194 MAD |
51.4607 CRC = |
1 MAD |
2023-10-24 |
1 CRC = |
0.0194 MAD |
51.5762 CRC = |
1 MAD |
2023-10-23 |
1 CRC = |
0.0194 MAD |
51.5763 CRC = |
1 MAD |
2023-10-22 |
1 CRC = |
0.0194 MAD |
51.6618 CRC = |
1 MAD |
2023-10-21 |
1 CRC = |
0.0194 MAD |
51.5965 CRC = |
1 MAD |
2023-10-20 |
1 CRC = |
0.0193 MAD |
51.7858 CRC = |
1 MAD |
2023-10-19 |
1 CRC = |
0.0193 MAD |
51.8667 CRC = |
1 MAD |
2023-10-18 |
1 CRC = |
0.0193 MAD |
51.7495 CRC = |
1 MAD |
2023-10-17 |
1 CRC = |
0.0192 MAD |
52.0242 CRC = |
1 MAD |
2023-10-16 |
1 CRC = |
0.0192 MAD |
52.0241 CRC = |
1 MAD |
2023-10-15 |
1 CRC = |
0.0192 MAD |
52.0021 CRC = |
1 MAD |
2023-10-14 |
1 CRC = |
0.0192 MAD |
52.1805 CRC = |
1 MAD |
2023-10-13 |
1 CRC = |
0.019 MAD |
52.5521 CRC = |
1 MAD |
2023-10-12 |
1 CRC = |
0.0192 MAD |
52.1776 CRC = |
1 MAD |
2023-10-11 |
1 CRC = |
0.0194 MAD |
51.5991 CRC = |
1 MAD |
2023-10-10 |
1 CRC = |
0.0192 MAD |
52.1669 CRC = |
1 MAD |
2023-10-09 |
1 CRC = |
0.0192 MAD |
52.165 CRC = |
1 MAD |
2023-10-08 |
1 CRC = |
0.0192 MAD |
52.165 CRC = |
1 MAD |
2023-10-07 |
1 CRC = |
0.0194 MAD |
51.476 CRC = |
1 MAD |
2023-10-06 |
1 CRC = |
0.0194 MAD |
51.4229 CRC = |
1 MAD |
2023-10-05 |
1 CRC = |
0.0194 MAD |
51.6405 CRC = |
1 MAD |
2023-10-04 |
1 CRC = |
0.0193 MAD |
51.8966 CRC = |
1 MAD |
2023-10-03 |
1 CRC = |
0.0192 MAD |
52.1447 CRC = |
1 MAD |
2023-10-02 |
1 CRC = |
0.0192 MAD |
52.1443 CRC = |
1 MAD |
2023-10-01 |
1 CRC = |
0.0192 MAD |
52.0871 CRC = |
1 MAD |
2023-09-30 |
1 CRC = |
0.0192 MAD |
52.147 CRC = |
1 MAD |
2023-09-29 |
1 CRC = |
0.0191 MAD |
52.3697 CRC = |
1 MAD |
2023-09-28 |
1 CRC = |
0.019 MAD |
52.497 CRC = |
1 MAD |
2023-09-27 |
1 CRC = |
0.019 MAD |
52.6997 CRC = |
1 MAD |
2023-09-26 |
1 CRC = |
0.0193 MAD |
51.9396 CRC = |
1 MAD |
2023-09-25 |
1 CRC = |
0.0193 MAD |
51.9401 CRC = |
1 MAD |
2023-09-24 |
1 CRC = |
0.0192 MAD |
52.1176 CRC = |
1 MAD |
2023-09-23 |
1 CRC = |
0.0192 MAD |
52.1123 CRC = |
1 MAD |
2023-09-22 |
1 CRC = |
0.0193 MAD |
51.8856 CRC = |
1 MAD |
2023-09-21 |
1 CRC = |
0.0192 MAD |
51.9511 CRC = |
1 MAD |
2023-09-20 |
1 CRC = |
0.0194 MAD |
51.6616 CRC = |
1 MAD |
2023-09-19 |
1 CRC = |
0.0194 MAD |
51.6605 CRC = |
1 MAD |
2023-09-18 |
1 CRC = |
0.0194 MAD |
51.6528 CRC = |
1 MAD |
2023-09-17 |
1 CRC = |
0.0193 MAD |
51.7351 CRC = |
1 MAD |
2023-09-16 |
1 CRC = |
0.019 MAD |
52.5001 CRC = |
1 MAD |
2023-09-15 |
1 CRC = |
0.019 MAD |
52.6335 CRC = |
1 MAD |
2023-09-14 |
1 CRC = |
0.019 MAD |
52.7031 CRC = |
1 MAD |
2023-09-13 |
1 CRC = |
0.019 MAD |
52.6265 CRC = |
1 MAD |
2023-09-12 |
1 CRC = |
0.019 MAD |
52.5265 CRC = |
1 MAD |
2023-09-11 |
1 CRC = |
0.019 MAD |
52.5275 CRC = |
1 MAD |
2023-09-10 |
1 CRC = |
0.019 MAD |
52.7215 CRC = |
1 MAD |
2023-09-09 |
1 CRC = |
0.019 MAD |
52.6628 CRC = |
1 MAD |
2023-09-08 |
1 CRC = |
0.0191 MAD |
52.3985 CRC = |
1 MAD |
2023-09-07 |
1 CRC = |
0.0189 MAD |
52.7857 CRC = |
1 MAD |
2023-09-06 |
1 CRC = |
0.0189 MAD |
52.7882 CRC = |
1 MAD |
2023-09-05 |
1 CRC = |
0.019 MAD |
52.7502 CRC = |
1 MAD |
2023-09-04 |
1 CRC = |
0.019 MAD |
52.7496 CRC = |
1 MAD |
2023-09-03 |
1 CRC = |
0.019 MAD |
52.7496 CRC = |
1 MAD |
2023-09-02 |
1 CRC = |
0.0188 MAD |
53.1594 CRC = |
1 MAD |
2023-09-01 |
1 CRC = |
0.0187 MAD |
53.3752 CRC = |
1 MAD |
2023-08-31 |
1 CRC = |
0.0188 MAD |
53.1652 CRC = |
1 MAD |
2023-08-30 |
1 CRC = |
0.0189 MAD |
52.9806 CRC = |
1 MAD |
2023-08-29 |
1 CRC = |
0.0186 MAD |
53.7404 CRC = |
1 MAD |
2023-08-28 |
1 CRC = |
0.0186 MAD |
53.7443 CRC = |
1 MAD |
2023-08-27 |
1 CRC = |
0.0186 MAD |
53.7443 CRC = |
1 MAD |
2023-08-26 |
1 CRC = |
0.0185 MAD |
54.0393 CRC = |
1 MAD |
2023-08-25 |
1 CRC = |
0.0187 MAD |
53.4741 CRC = |
1 MAD |
2023-08-24 |
1 CRC = |
0.0186 MAD |
53.7229 CRC = |
1 MAD |
2023-08-23 |
1 CRC = |
0.0187 MAD |
53.419 CRC = |
1 MAD |
2023-08-22 |
1 CRC = |
0.0185 MAD |
54.1338 CRC = |
1 MAD |
2023-08-21 |
1 CRC = |
0.0185 MAD |
54.1346 CRC = |
1 MAD |
2023-08-20 |
1 CRC = |
0.0186 MAD |
53.8326 CRC = |
1 MAD |
2023-08-19 |
1 CRC = |
0.0186 MAD |
53.8329 CRC = |
1 MAD |
2023-08-18 |
1 CRC = |
0.0184 MAD |
54.2956 CRC = |
1 MAD |
2023-08-17 |
1 CRC = |
0.0185 MAD |
54.0553 CRC = |
1 MAD |
2023-08-16 |
1 CRC = |
0.0186 MAD |
53.9056 CRC = |
1 MAD |
2023-08-15 |
1 CRC = |
0.0183 MAD |
54.761 CRC = |
1 MAD |
2023-08-14 |
1 CRC = |
0.0183 MAD |
54.7613 CRC = |
1 MAD |
2023-08-13 |
1 CRC = |
0.0183 MAD |
54.7613 CRC = |
1 MAD |
2023-08-12 |
1 CRC = |
0.0182 MAD |
54.8482 CRC = |
1 MAD |
2023-08-11 |
1 CRC = |
0.018 MAD |
55.4054 CRC = |
1 MAD |
2023-08-10 |
1 CRC = |
0.0179 MAD |
55.8229 CRC = |
1 MAD |
2023-08-09 |
1 CRC = |
0.0182 MAD |
54.9355 CRC = |
1 MAD |
2023-08-08 |
1 CRC = |
0.0179 MAD |
55.7829 CRC = |
1 MAD |
2023-08-07 |
1 CRC = |
0.0179 MAD |
55.7845 CRC = |
1 MAD |
2023-08-06 |
1 CRC = |
0.0179 MAD |
55.7845 CRC = |
1 MAD |
2023-08-05 |
1 CRC = |
0.0182 MAD |
55.0259 CRC = |
1 MAD |
2023-08-04 |
1 CRC = |
0.0182 MAD |
55.0077 CRC = |
1 MAD |
2023-08-03 |
1 CRC = |
0.0181 MAD |
55.3065 CRC = |
1 MAD |
2023-08-02 |
1 CRC = |
0.0182 MAD |
54.8281 CRC = |
1 MAD |
2023-08-01 |
1 CRC = |
0.018 MAD |
55.4723 CRC = |
1 MAD |
2023-07-31 |
1 CRC = |
0.018 MAD |
55.472 CRC = |
1 MAD |
2023-07-30 |
1 CRC = |
0.018 MAD |
55.472 CRC = |
1 MAD |
2023-07-29 |
1 CRC = |
0.0179 MAD |
55.9866 CRC = |
1 MAD |
2023-07-28 |
1 CRC = |
0.018 MAD |
55.4207 CRC = |
1 MAD |
2023-07-27 |
1 CRC = |
0.0183 MAD |
54.7038 CRC = |
1 MAD |
2023-07-26 |
1 CRC = |
0.0182 MAD |
54.9241 CRC = |
1 MAD |
2023-07-25 |
1 CRC = |
0.0181 MAD |
55.3387 CRC = |
1 MAD |
2023-07-24 |
1 CRC = |
0.0181 MAD |
55.3396 CRC = |
1 MAD |
2023-07-23 |
1 CRC = |
0.0181 MAD |
55.3396 CRC = |
1 MAD |
2023-07-22 |
1 CRC = |
0.0181 MAD |
55.1669 CRC = |
1 MAD |
2023-07-21 |
1 CRC = |
0.0182 MAD |
55.0663 CRC = |
1 MAD |
2023-07-20 |
1 CRC = |
0.0181 MAD |
55.2751 CRC = |
1 MAD |
2023-07-19 |
1 CRC = |
0.018 MAD |
55.6057 CRC = |
1 MAD |
2023-07-18 |
1 CRC = |
0.0177 MAD |
56.4824 CRC = |
1 MAD |
2023-07-17 |
1 CRC = |
0.0177 MAD |
56.483 CRC = |
1 MAD |
2023-07-16 |
1 CRC = |
0.0177 MAD |
56.483 CRC = |
1 MAD |
2023-07-15 |
1 CRC = |
0.0178 MAD |
56.1539 CRC = |
1 MAD |
2023-07-14 |
1 CRC = |
0.0179 MAD |
55.8146 CRC = |
1 MAD |
2023-07-13 |
1 CRC = |
0.0178 MAD |
56.2038 CRC = |
1 MAD |
2023-07-12 |
1 CRC = |
0.0181 MAD |
55.3798 CRC = |
1 MAD |
2023-07-11 |
1 CRC = |
0.018 MAD |
55.4338 CRC = |
1 MAD |
2023-07-10 |
1 CRC = |
0.018 MAD |
55.4343 CRC = |
1 MAD |
2023-07-09 |
1 CRC = |
0.018 MAD |
55.4343 CRC = |
1 MAD |
2023-07-08 |
1 CRC = |
0.018 MAD |
55.4978 CRC = |
1 MAD |
2023-07-07 |
1 CRC = |
0.018 MAD |
55.5623 CRC = |
1 MAD |
2023-07-06 |
1 CRC = |
0.0181 MAD |
55.3936 CRC = |
1 MAD |
2023-07-05 |
1 CRC = |
0.0181 MAD |
55.1201 CRC = |
1 MAD |
2023-07-04 |
1 CRC = |
0.0182 MAD |
54.9894 CRC = |
1 MAD |
2023-07-03 |
1 CRC = |
0.0182 MAD |
54.8564 CRC = |
1 MAD |
2023-07-02 |
1 CRC = |
0.0182 MAD |
54.8564 CRC = |
1 MAD |
2023-07-01 |
1 CRC = |
0.0184 MAD |
54.4848 CRC = |
1 MAD |
2023-06-30 |
1 CRC = |
0.0182 MAD |
55.054 CRC = |
1 MAD |
2023-06-29 |
1 CRC = |
0.0183 MAD |
54.6652 CRC = |
1 MAD |
2023-06-28 |
1 CRC = |
0.0185 MAD |
54.068 CRC = |
1 MAD |
2023-06-27 |
1 CRC = |
0.0184 MAD |
54.3382 CRC = |
1 MAD |
2023-06-26 |
1 CRC = |
0.0184 MAD |
54.3387 CRC = |
1 MAD |
2023-06-25 |
1 CRC = |
0.0184 MAD |
54.3045 CRC = |
1 MAD |
2023-06-23 |
1 CRC = |
0.0185 MAD |
54.1533 CRC = |
1 MAD |
2023-06-22 |
1 CRC = |
0.0185 MAD |
53.9602 CRC = |
1 MAD |
2023-06-21 |
1 CRC = |
0.0185 MAD |
54.0821 CRC = |
1 MAD |
2023-06-20 |
1 CRC = |
0.0184 MAD |
54.3007 CRC = |
1 MAD |
2023-06-19 |
1 CRC = |
0.0184 MAD |
54.2966 CRC = |
1 MAD |
2023-06-18 |
1 CRC = |
0.0185 MAD |
54.0416 CRC = |
1 MAD |
2023-06-17 |
1 CRC = |
0.0186 MAD |
53.7916 CRC = |
1 MAD |
2023-06-16 |
1 CRC = |
0.0186 MAD |
53.6472 CRC = |
1 MAD |
2023-06-15 |
1 CRC = |
0.0186 MAD |
53.6938 CRC = |
1 MAD |
2023-06-14 |
1 CRC = |
0.0188 MAD |
53.223 CRC = |
1 MAD |
2023-06-13 |
1 CRC = |
0.0187 MAD |
53.4225 CRC = |
1 MAD |
2023-06-12 |
1 CRC = |
0.0187 MAD |
53.4224 CRC = |
1 MAD |
2023-06-11 |
1 CRC = |
0.0187 MAD |
53.4224 CRC = |
1 MAD |
2023-06-10 |
1 CRC = |
0.019 MAD |
52.6641 CRC = |
1 MAD |
2023-06-09 |
1 CRC = |
0.019 MAD |
52.614 CRC = |
1 MAD |
2023-06-08 |
1 CRC = |
0.0189 MAD |
52.8232 CRC = |
1 MAD |
2023-06-07 |
1 CRC = |
0.0189 MAD |
53.0397 CRC = |
1 MAD |
2023-06-06 |
1 CRC = |
0.0188 MAD |
53.0821 CRC = |
1 MAD |
2023-06-05 |
1 CRC = |
0.0188 MAD |
53.0786 CRC = |
1 MAD |
2023-06-04 |
1 CRC = |
0.0189 MAD |
52.8607 CRC = |
1 MAD |
2023-06-03 |
1 CRC = |
0.0189 MAD |
53.025 CRC = |
1 MAD |
2023-06-02 |
1 CRC = |
0.0188 MAD |
53.0939 CRC = |
1 MAD |
2023-06-01 |
1 CRC = |
0.0189 MAD |
52.922 CRC = |
1 MAD |
2023-05-31 |
1 CRC = |
0.019 MAD |
52.6416 CRC = |
1 MAD |
2023-05-30 |
1 CRC = |
0.0189 MAD |
52.8357 CRC = |
1 MAD |
2023-05-29 |
1 CRC = |
0.0191 MAD |
52.4819 CRC = |
1 MAD |
2023-05-28 |
1 CRC = |
0.0191 MAD |
52.4819 CRC = |
1 MAD |
2023-05-27 |
1 CRC = |
0.0191 MAD |
52.4792 CRC = |
1 MAD |
2023-05-26 |
1 CRC = |
0.0191 MAD |
52.431 CRC = |
1 MAD |
2023-05-25 |
1 CRC = |
0.019 MAD |
52.6033 CRC = |
1 MAD |
2023-05-24 |
1 CRC = |
0.0191 MAD |
52.4029 CRC = |
1 MAD |
2023-05-23 |
1 CRC = |
0.019 MAD |
52.6819 CRC = |
1 MAD |
2023-05-22 |
1 CRC = |
0.019 MAD |
52.6819 CRC = |
1 MAD |
2023-05-21 |
1 CRC = |
0.0191 MAD |
52.3533 CRC = |
1 MAD |
2023-05-20 |
1 CRC = |
0.0191 MAD |
52.3799 CRC = |
1 MAD |
2023-05-19 |
1 CRC = |
0.019 MAD |
52.7258 CRC = |
1 MAD |
2023-05-18 |
1 CRC = |
0.019 MAD |
52.6856 CRC = |
1 MAD |
2023-05-17 |
1 CRC = |
0.0189 MAD |
52.9218 CRC = |
1 MAD |
2023-05-16 |
1 CRC = |
0.0187 MAD |
53.5094 CRC = |
1 MAD |
2023-05-15 |
1 CRC = |
0.0187 MAD |
53.5094 CRC = |
1 MAD |
2023-05-14 |
1 CRC = |
0.0189 MAD |
53.0423 CRC = |
1 MAD |
2023-05-13 |
1 CRC = |
0.0188 MAD |
53.2557 CRC = |
1 MAD |
2023-05-12 |
1 CRC = |
0.0186 MAD |
53.6746 CRC = |
1 MAD |
2023-05-11 |
1 CRC = |
0.0185 MAD |
53.9391 CRC = |
1 MAD |
2023-05-10 |
1 CRC = |
0.0184 MAD |
54.3802 CRC = |
1 MAD |
2023-05-09 |
1 CRC = |
0.0184 MAD |
54.3036 CRC = |
1 MAD |
2023-05-08 |
1 CRC = |
0.0184 MAD |
54.3034 CRC = |
1 MAD |
2023-05-07 |
1 CRC = |
0.0184 MAD |
54.3034 CRC = |
1 MAD |
2023-05-06 |
1 CRC = |
0.0185 MAD |
54.1337 CRC = |
1 MAD |
2023-05-05 |
1 CRC = |
0.0184 MAD |
54.2592 CRC = |
1 MAD |
2023-05-04 |
1 CRC = |
0.0186 MAD |
53.7087 CRC = |
1 MAD |
2023-05-03 |
1 CRC = |
0.0187 MAD |
53.5277 CRC = |
1 MAD |
2023-05-02 |
1 CRC = |
0.0186 MAD |
53.7493 CRC = |
1 MAD |
2023-05-01 |
1 CRC = |
0.0186 MAD |
53.7493 CRC = |
1 MAD |
2023-04-30 |
1 CRC = |
0.0187 MAD |
53.6192 CRC = |
1 MAD |
2023-04-29 |
1 CRC = |
0.0188 MAD |
53.0779 CRC = |
1 MAD |
2023-04-28 |
1 CRC = |
0.0189 MAD |
52.8087 CRC = |
1 MAD |
2023-04-27 |
1 CRC = |
0.019 MAD |
52.5135 CRC = |
1 MAD |
2023-04-26 |
1 CRC = |
0.019 MAD |
52.5285 CRC = |
1 MAD |
2023-04-25 |
1 CRC = |
0.019 MAD |
52.6096 CRC = |
1 MAD |
2023-04-24 |
1 CRC = |
0.019 MAD |
52.6096 CRC = |
1 MAD |
2023-04-23 |
1 CRC = |
0.019 MAD |
52.6096 CRC = |
1 MAD |
2023-04-22 |
1 CRC = |
0.019 MAD |
52.6645 CRC = |
1 MAD |
2023-04-21 |
1 CRC = |
0.0191 MAD |
52.3966 CRC = |
1 MAD |
2023-04-20 |
1 CRC = |
0.019 MAD |
52.6634 CRC = |
1 MAD |
2023-04-19 |
1 CRC = |
0.019 MAD |
52.7623 CRC = |
1 MAD |
2023-04-18 |
1 CRC = |
0.0189 MAD |
52.8265 CRC = |
1 MAD |
2023-04-17 |
1 CRC = |
0.0189 MAD |
52.8265 CRC = |
1 MAD |
2023-04-16 |
1 CRC = |
0.0189 MAD |
52.9492 CRC = |
1 MAD |
2023-04-15 |
1 CRC = |
0.0189 MAD |
52.9908 CRC = |
1 MAD |
2023-04-14 |
1 CRC = |
0.0189 MAD |
52.9564 CRC = |
1 MAD |
2023-04-13 |
1 CRC = |
0.0189 MAD |
52.795 CRC = |
1 MAD |
2023-04-12 |
1 CRC = |
0.019 MAD |
52.7316 CRC = |
1 MAD |
2023-04-11 |
1 CRC = |
0.0189 MAD |
52.8435 CRC = |
1 MAD |
2023-04-10 |
1 CRC = |
0.0189 MAD |
52.8435 CRC = |
1 MAD |
2023-04-09 |
1 CRC = |
0.0189 MAD |
52.8104 CRC = |
1 MAD |
2023-04-08 |
1 CRC = |
0.0189 MAD |
53.0298 CRC = |
1 MAD |
2023-04-07 |
1 CRC = |
0.019 MAD |
52.7664 CRC = |
1 MAD |
2023-04-06 |
1 CRC = |
0.0188 MAD |
53.3039 CRC = |
1 MAD |
2023-04-05 |
1 CRC = |
0.0189 MAD |
52.8872 CRC = |
1 MAD |
2023-04-04 |
1 CRC = |
0.0189 MAD |
52.771 CRC = |
1 MAD |
2023-04-03 |
1 CRC = |
0.0189 MAD |
52.771 CRC = |
1 MAD |
2023-04-02 |
1 CRC = |
0.0189 MAD |
52.771 CRC = |
1 MAD |
2023-04-01 |
1 CRC = |
0.0189 MAD |
52.9166 CRC = |
1 MAD |
2023-03-31 |
1 CRC = |
0.0189 MAD |
52.7779 CRC = |
1 MAD |
2023-03-30 |