» Welcome to Currency Converter Calculator      

Last Year History for CRC/MAD


CRC MAD CRC MAD Date
1 CRC = 0.0201 MAD 49.638 CRC = 1 MAD 2024-03-29
1 CRC = 0.0199 MAD 50.1701 CRC = 1 MAD 2024-03-28
1 CRC = 0.02 MAD 49.9814 CRC = 1 MAD 2024-03-27
1 CRC = 0.02 MAD 49.8781 CRC = 1 MAD 2024-03-26
1 CRC = 0.0199 MAD 50.3151 CRC = 1 MAD 2024-03-25
1 CRC = 0.0199 MAD 50.3146 CRC = 1 MAD 2024-03-24
1 CRC = 0.0199 MAD 50.3146 CRC = 1 MAD 2024-03-23
1 CRC = 0.0199 MAD 50.3563 CRC = 1 MAD 2024-03-22
1 CRC = 0.02 MAD 50.0783 CRC = 1 MAD 2024-03-21
1 CRC = 0.02 MAD 50.0223 CRC = 1 MAD 2024-03-20
1 CRC = 0.0198 MAD 50.6306 CRC = 1 MAD 2024-03-19
1 CRC = 0.0197 MAD 50.8429 CRC = 1 MAD 2024-03-18
1 CRC = 0.0197 MAD 50.8434 CRC = 1 MAD 2024-03-17
1 CRC = 0.0197 MAD 50.8434 CRC = 1 MAD 2024-03-16
1 CRC = 0.0196 MAD 50.9407 CRC = 1 MAD 2024-03-15
1 CRC = 0.0196 MAD 50.9125 CRC = 1 MAD 2024-03-14
1 CRC = 0.0196 MAD 50.9665 CRC = 1 MAD 2024-03-13
1 CRC = 0.0196 MAD 50.9944 CRC = 1 MAD 2024-03-12
1 CRC = 0.0196 MAD 50.999 CRC = 1 MAD 2024-03-11
1 CRC = 0.0196 MAD 50.9984 CRC = 1 MAD 2024-03-10
1 CRC = 0.0196 MAD 50.9984 CRC = 1 MAD 2024-03-09
1 CRC = 0.0196 MAD 50.986 CRC = 1 MAD 2024-03-08
1 CRC = 0.0195 MAD 51.2668 CRC = 1 MAD 2024-03-07
1 CRC = 0.0196 MAD 51.0741 CRC = 1 MAD 2024-03-06
1 CRC = 0.0196 MAD 50.9933 CRC = 1 MAD 2024-03-05
1 CRC = 0.0197 MAD 50.8393 CRC = 1 MAD 2024-03-04
1 CRC = 0.0197 MAD 50.8419 CRC = 1 MAD 2024-03-03
1 CRC = 0.0197 MAD 50.8419 CRC = 1 MAD 2024-03-02
1 CRC = 0.0197 MAD 50.6654 CRC = 1 MAD 2024-03-01
1 CRC = 0.0197 MAD 50.7216 CRC = 1 MAD 2024-02-29
1 CRC = 0.0196 MAD 51.0983 CRC = 1 MAD 2024-02-28
1 CRC = 0.0196 MAD 51.1155 CRC = 1 MAD 2024-02-27
1 CRC = 0.0195 MAD 51.3487 CRC = 1 MAD 2024-02-26
1 CRC = 0.0195 MAD 51.2528 CRC = 1 MAD 2024-02-25
1 CRC = 0.0195 MAD 51.2528 CRC = 1 MAD 2024-02-24
1 CRC = 0.0195 MAD 51.2749 CRC = 1 MAD 2024-02-23
1 CRC = 0.0197 MAD 50.8445 CRC = 1 MAD 2024-02-22
1 CRC = 0.0196 MAD 51.0386 CRC = 1 MAD 2024-02-21
1 CRC = 0.0196 MAD 50.9939 CRC = 1 MAD 2024-02-20
1 CRC = 0.0195 MAD 51.3222 CRC = 1 MAD 2024-02-19
1 CRC = 0.0195 MAD 51.3218 CRC = 1 MAD 2024-02-18
1 CRC = 0.0195 MAD 51.3404 CRC = 1 MAD 2024-02-17
1 CRC = 0.0194 MAD 51.4199 CRC = 1 MAD 2024-02-16
1 CRC = 0.0195 MAD 51.3035 CRC = 1 MAD 2024-02-15
1 CRC = 0.0194 MAD 51.4517 CRC = 1 MAD 2024-02-14
1 CRC = 0.0194 MAD 51.4995 CRC = 1 MAD 2024-02-13
1 CRC = 0.0194 MAD 51.5376 CRC = 1 MAD 2024-02-12
1 CRC = 0.0194 MAD 51.5348 CRC = 1 MAD 2024-02-11
1 CRC = 0.0194 MAD 51.5348 CRC = 1 MAD 2024-02-10
1 CRC = 0.0194 MAD 51.4192 CRC = 1 MAD 2024-02-09
1 CRC = 0.0195 MAD 51.2931 CRC = 1 MAD 2024-02-08
1 CRC = 0.0195 MAD 51.2774 CRC = 1 MAD 2024-02-07
1 CRC = 0.0195 MAD 51.3713 CRC = 1 MAD 2024-02-06
1 CRC = 0.0193 MAD 51.6899 CRC = 1 MAD 2024-02-05
1 CRC = 0.0193 MAD 51.7676 CRC = 1 MAD 2024-02-04
1 CRC = 0.0193 MAD 51.7676 CRC = 1 MAD 2024-02-03
1 CRC = 0.0196 MAD 51.0859 CRC = 1 MAD 2024-02-02
1 CRC = 0.0195 MAD 51.1551 CRC = 1 MAD 2024-02-01
1 CRC = 0.0195 MAD 51.1697 CRC = 1 MAD 2024-01-31
1 CRC = 0.0196 MAD 50.9912 CRC = 1 MAD 2024-01-30
1 CRC = 0.0195 MAD 51.3216 CRC = 1 MAD 2024-01-29
1 CRC = 0.0195 MAD 51.3216 CRC = 1 MAD 2024-01-28
1 CRC = 0.0195 MAD 51.3216 CRC = 1 MAD 2024-01-27
1 CRC = 0.0194 MAD 51.5416 CRC = 1 MAD 2024-01-26
1 CRC = 0.0194 MAD 51.5337 CRC = 1 MAD 2024-01-25
1 CRC = 0.0194 MAD 51.5671 CRC = 1 MAD 2024-01-24
1 CRC = 0.0193 MAD 51.7256 CRC = 1 MAD 2024-01-23
1 CRC = 0.0193 MAD 51.7447 CRC = 1 MAD 2024-01-22
1 CRC = 0.0193 MAD 51.7451 CRC = 1 MAD 2024-01-21
1 CRC = 0.0194 MAD 51.5011 CRC = 1 MAD 2024-01-20
1 CRC = 0.0193 MAD 51.7454 CRC = 1 MAD 2024-01-19
1 CRC = 0.0193 MAD 51.7096 CRC = 1 MAD 2024-01-18
1 CRC = 0.0192 MAD 52.0834 CRC = 1 MAD 2024-01-17
1 CRC = 0.0192 MAD 52.2094 CRC = 1 MAD 2024-01-16
1 CRC = 0.0192 MAD 52.2059 CRC = 1 MAD 2024-01-15
1 CRC = 0.0192 MAD 52.206 CRC = 1 MAD 2024-01-14
1 CRC = 0.0192 MAD 52.206 CRC = 1 MAD 2024-01-13
1 CRC = 0.0191 MAD 52.3784 CRC = 1 MAD 2024-01-12
1 CRC = 0.0191 MAD 52.2919 CRC = 1 MAD 2024-01-11
1 CRC = 0.0192 MAD 52.1872 CRC = 1 MAD 2024-01-10
1 CRC = 0.0191 MAD 52.283 CRC = 1 MAD 2024-01-09
1 CRC = 0.0192 MAD 52.1407 CRC = 1 MAD 2024-01-08
1 CRC = 0.0192 MAD 52.1977 CRC = 1 MAD 2024-01-07
1 CRC = 0.0191 MAD 52.4038 CRC = 1 MAD 2024-01-06
1 CRC = 0.019 MAD 52.6443 CRC = 1 MAD 2024-01-05
1 CRC = 0.0191 MAD 52.3294 CRC = 1 MAD 2024-01-04
1 CRC = 0.0191 MAD 52.4294 CRC = 1 MAD 2024-01-03
1 CRC = 0.0191 MAD 52.4915 CRC = 1 MAD 2024-01-02
1 CRC = 0.019 MAD 52.52 CRC = 1 MAD 2024-01-01
1 CRC = 0.0191 MAD 52.4914 CRC = 1 MAD 2023-12-31
1 CRC = 0.0191 MAD 52.49 CRC = 1 MAD 2023-12-30
1 CRC = 0.019 MAD 52.6174 CRC = 1 MAD 2023-12-29
1 CRC = 0.0189 MAD 52.9366 CRC = 1 MAD 2023-12-28
1 CRC = 0.019 MAD 52.6437 CRC = 1 MAD 2023-12-27
1 CRC = 0.019 MAD 52.6891 CRC = 1 MAD 2023-12-26
1 CRC = 0.019 MAD 52.6891 CRC = 1 MAD 2023-12-25
1 CRC = 0.019 MAD 52.6891 CRC = 1 MAD 2023-12-24
1 CRC = 0.019 MAD 52.7522 CRC = 1 MAD 2023-12-23
1 CRC = 0.0191 MAD 52.376 CRC = 1 MAD 2023-12-22
1 CRC = 0.0192 MAD 52.0299 CRC = 1 MAD 2023-12-21
1 CRC = 0.0193 MAD 51.8698 CRC = 1 MAD 2023-12-20
1 CRC = 0.0193 MAD 51.8351 CRC = 1 MAD 2023-12-19
1 CRC = 0.0192 MAD 52.0699 CRC = 1 MAD 2023-12-18
1 CRC = 0.0192 MAD 52.0698 CRC = 1 MAD 2023-12-17
1 CRC = 0.0192 MAD 52.0698 CRC = 1 MAD 2023-12-16
1 CRC = 0.0192 MAD 51.9945 CRC = 1 MAD 2023-12-15
1 CRC = 0.0193 MAD 51.7474 CRC = 1 MAD 2023-12-14
1 CRC = 0.0193 MAD 51.943 CRC = 1 MAD 2023-12-13
1 CRC = 0.0193 MAD 51.8326 CRC = 1 MAD 2023-12-12
1 CRC = 0.0192 MAD 52.1008 CRC = 1 MAD 2023-12-11
1 CRC = 0.0192 MAD 52.1004 CRC = 1 MAD 2023-12-10
1 CRC = 0.0192 MAD 52.1004 CRC = 1 MAD 2023-12-09
1 CRC = 0.0192 MAD 52.1757 CRC = 1 MAD 2023-12-08
1 CRC = 0.0191 MAD 52.2206 CRC = 1 MAD 2023-12-07
1 CRC = 0.0191 MAD 52.2383 CRC = 1 MAD 2023-12-06
1 CRC = 0.0191 MAD 52.4584 CRC = 1 MAD 2023-12-05
1 CRC = 0.019 MAD 52.5597 CRC = 1 MAD 2023-12-04
1 CRC = 0.019 MAD 52.5592 CRC = 1 MAD 2023-12-03
1 CRC = 0.019 MAD 52.5123 CRC = 1 MAD 2023-12-02
1 CRC = 0.019 MAD 52.5971 CRC = 1 MAD 2023-12-01
1 CRC = 0.0189 MAD 52.842 CRC = 1 MAD 2023-11-30
1 CRC = 0.019 MAD 52.6157 CRC = 1 MAD 2023-11-29
1 CRC = 0.019 MAD 52.6377 CRC = 1 MAD 2023-11-28
1 CRC = 0.0191 MAD 52.4634 CRC = 1 MAD 2023-11-27
1 CRC = 0.0191 MAD 52.4612 CRC = 1 MAD 2023-11-26
1 CRC = 0.019 MAD 52.56 CRC = 1 MAD 2023-11-25
1 CRC = 0.0191 MAD 52.4331 CRC = 1 MAD 2023-11-24
1 CRC = 0.0191 MAD 52.3665 CRC = 1 MAD 2023-11-23
1 CRC = 0.0191 MAD 52.4083 CRC = 1 MAD 2023-11-22
1 CRC = 0.0191 MAD 52.4079 CRC = 1 MAD 2023-11-21
1 CRC = 0.0191 MAD 52.4062 CRC = 1 MAD 2023-11-20
1 CRC = 0.0191 MAD 52.4002 CRC = 1 MAD 2023-11-19
1 CRC = 0.0191 MAD 52.4002 CRC = 1 MAD 2023-11-18
1 CRC = 0.0191 MAD 52.2599 CRC = 1 MAD 2023-11-17
1 CRC = 0.0191 MAD 52.287 CRC = 1 MAD 2023-11-16
1 CRC = 0.0194 MAD 51.5829 CRC = 1 MAD 2023-11-15
1 CRC = 0.0193 MAD 51.8873 CRC = 1 MAD 2023-11-14
1 CRC = 0.0193 MAD 51.8505 CRC = 1 MAD 2023-11-13
1 CRC = 0.0193 MAD 51.8501 CRC = 1 MAD 2023-11-12
1 CRC = 0.0192 MAD 52.0273 CRC = 1 MAD 2023-11-11
1 CRC = 0.0192 MAD 51.9596 CRC = 1 MAD 2023-11-10
1 CRC = 0.0191 MAD 52.2917 CRC = 1 MAD 2023-11-09
1 CRC = 0.0192 MAD 52.1247 CRC = 1 MAD 2023-11-08
1 CRC = 0.0192 MAD 52.0456 CRC = 1 MAD 2023-11-07
1 CRC = 0.0194 MAD 51.6156 CRC = 1 MAD 2023-11-06
1 CRC = 0.0194 MAD 51.6173 CRC = 1 MAD 2023-11-05
1 CRC = 0.0194 MAD 51.6173 CRC = 1 MAD 2023-11-04
1 CRC = 0.0193 MAD 51.7085 CRC = 1 MAD 2023-11-03
1 CRC = 0.0194 MAD 51.5626 CRC = 1 MAD 2023-11-02
1 CRC = 0.0194 MAD 51.6261 CRC = 1 MAD 2023-11-01
1 CRC = 0.0194 MAD 51.5121 CRC = 1 MAD 2023-10-31
1 CRC = 0.0194 MAD 51.5672 CRC = 1 MAD 2023-10-30
1 CRC = 0.0194 MAD 51.5654 CRC = 1 MAD 2023-10-29
1 CRC = 0.0193 MAD 51.7219 CRC = 1 MAD 2023-10-28
1 CRC = 0.0194 MAD 51.5415 CRC = 1 MAD 2023-10-27
1 CRC = 0.0194 MAD 51.6125 CRC = 1 MAD 2023-10-26
1 CRC = 0.0194 MAD 51.6081 CRC = 1 MAD 2023-10-25
1 CRC = 0.0194 MAD 51.4607 CRC = 1 MAD 2023-10-24
1 CRC = 0.0194 MAD 51.5762 CRC = 1 MAD 2023-10-23
1 CRC = 0.0194 MAD 51.5763 CRC = 1 MAD 2023-10-22
1 CRC = 0.0194 MAD 51.6618 CRC = 1 MAD 2023-10-21
1 CRC = 0.0194 MAD 51.5965 CRC = 1 MAD 2023-10-20
1 CRC = 0.0193 MAD 51.7858 CRC = 1 MAD 2023-10-19
1 CRC = 0.0193 MAD 51.8667 CRC = 1 MAD 2023-10-18
1 CRC = 0.0193 MAD 51.7495 CRC = 1 MAD 2023-10-17
1 CRC = 0.0192 MAD 52.0242 CRC = 1 MAD 2023-10-16
1 CRC = 0.0192 MAD 52.0241 CRC = 1 MAD 2023-10-15
1 CRC = 0.0192 MAD 52.0021 CRC = 1 MAD 2023-10-14
1 CRC = 0.0192 MAD 52.1805 CRC = 1 MAD 2023-10-13
1 CRC = 0.019 MAD 52.5521 CRC = 1 MAD 2023-10-12
1 CRC = 0.0192 MAD 52.1776 CRC = 1 MAD 2023-10-11
1 CRC = 0.0194 MAD 51.5991 CRC = 1 MAD 2023-10-10
1 CRC = 0.0192 MAD 52.1669 CRC = 1 MAD 2023-10-09
1 CRC = 0.0192 MAD 52.165 CRC = 1 MAD 2023-10-08
1 CRC = 0.0192 MAD 52.165 CRC = 1 MAD 2023-10-07
1 CRC = 0.0194 MAD 51.476 CRC = 1 MAD 2023-10-06
1 CRC = 0.0194 MAD 51.4229 CRC = 1 MAD 2023-10-05
1 CRC = 0.0194 MAD 51.6405 CRC = 1 MAD 2023-10-04
1 CRC = 0.0193 MAD 51.8966 CRC = 1 MAD 2023-10-03
1 CRC = 0.0192 MAD 52.1447 CRC = 1 MAD 2023-10-02
1 CRC = 0.0192 MAD 52.1443 CRC = 1 MAD 2023-10-01
1 CRC = 0.0192 MAD 52.0871 CRC = 1 MAD 2023-09-30
1 CRC = 0.0192 MAD 52.147 CRC = 1 MAD 2023-09-29
1 CRC = 0.0191 MAD 52.3697 CRC = 1 MAD 2023-09-28
1 CRC = 0.019 MAD 52.497 CRC = 1 MAD 2023-09-27
1 CRC = 0.019 MAD 52.6997 CRC = 1 MAD 2023-09-26
1 CRC = 0.0193 MAD 51.9396 CRC = 1 MAD 2023-09-25
1 CRC = 0.0193 MAD 51.9401 CRC = 1 MAD 2023-09-24
1 CRC = 0.0192 MAD 52.1176 CRC = 1 MAD 2023-09-23
1 CRC = 0.0192 MAD 52.1123 CRC = 1 MAD 2023-09-22
1 CRC = 0.0193 MAD 51.8856 CRC = 1 MAD 2023-09-21
1 CRC = 0.0192 MAD 51.9511 CRC = 1 MAD 2023-09-20
1 CRC = 0.0194 MAD 51.6616 CRC = 1 MAD 2023-09-19
1 CRC = 0.0194 MAD 51.6605 CRC = 1 MAD 2023-09-18
1 CRC = 0.0194 MAD 51.6528 CRC = 1 MAD 2023-09-17
1 CRC = 0.0193 MAD 51.7351 CRC = 1 MAD 2023-09-16
1 CRC = 0.019 MAD 52.5001 CRC = 1 MAD 2023-09-15
1 CRC = 0.019 MAD 52.6335 CRC = 1 MAD 2023-09-14
1 CRC = 0.019 MAD 52.7031 CRC = 1 MAD 2023-09-13
1 CRC = 0.019 MAD 52.6265 CRC = 1 MAD 2023-09-12
1 CRC = 0.019 MAD 52.5265 CRC = 1 MAD 2023-09-11
1 CRC = 0.019 MAD 52.5275 CRC = 1 MAD 2023-09-10
1 CRC = 0.019 MAD 52.7215 CRC = 1 MAD 2023-09-09
1 CRC = 0.019 MAD 52.6628 CRC = 1 MAD 2023-09-08
1 CRC = 0.0191 MAD 52.3985 CRC = 1 MAD 2023-09-07
1 CRC = 0.0189 MAD 52.7857 CRC = 1 MAD 2023-09-06
1 CRC = 0.0189 MAD 52.7882 CRC = 1 MAD 2023-09-05
1 CRC = 0.019 MAD 52.7502 CRC = 1 MAD 2023-09-04
1 CRC = 0.019 MAD 52.7496 CRC = 1 MAD 2023-09-03
1 CRC = 0.019 MAD 52.7496 CRC = 1 MAD 2023-09-02
1 CRC = 0.0188 MAD 53.1594 CRC = 1 MAD 2023-09-01
1 CRC = 0.0187 MAD 53.3752 CRC = 1 MAD 2023-08-31
1 CRC = 0.0188 MAD 53.1652 CRC = 1 MAD 2023-08-30
1 CRC = 0.0189 MAD 52.9806 CRC = 1 MAD 2023-08-29
1 CRC = 0.0186 MAD 53.7404 CRC = 1 MAD 2023-08-28
1 CRC = 0.0186 MAD 53.7443 CRC = 1 MAD 2023-08-27
1 CRC = 0.0186 MAD 53.7443 CRC = 1 MAD 2023-08-26
1 CRC = 0.0185 MAD 54.0393 CRC = 1 MAD 2023-08-25
1 CRC = 0.0187 MAD 53.4741 CRC = 1 MAD 2023-08-24
1 CRC = 0.0186 MAD 53.7229 CRC = 1 MAD 2023-08-23
1 CRC = 0.0187 MAD 53.419 CRC = 1 MAD 2023-08-22
1 CRC = 0.0185 MAD 54.1338 CRC = 1 MAD 2023-08-21
1 CRC = 0.0185 MAD 54.1346 CRC = 1 MAD 2023-08-20
1 CRC = 0.0186 MAD 53.8326 CRC = 1 MAD 2023-08-19
1 CRC = 0.0186 MAD 53.8329 CRC = 1 MAD 2023-08-18
1 CRC = 0.0184 MAD 54.2956 CRC = 1 MAD 2023-08-17
1 CRC = 0.0185 MAD 54.0553 CRC = 1 MAD 2023-08-16
1 CRC = 0.0186 MAD 53.9056 CRC = 1 MAD 2023-08-15
1 CRC = 0.0183 MAD 54.761 CRC = 1 MAD 2023-08-14
1 CRC = 0.0183 MAD 54.7613 CRC = 1 MAD 2023-08-13
1 CRC = 0.0183 MAD 54.7613 CRC = 1 MAD 2023-08-12
1 CRC = 0.0182 MAD 54.8482 CRC = 1 MAD 2023-08-11
1 CRC = 0.018 MAD 55.4054 CRC = 1 MAD 2023-08-10
1 CRC = 0.0179 MAD 55.8229 CRC = 1 MAD 2023-08-09
1 CRC = 0.0182 MAD 54.9355 CRC = 1 MAD 2023-08-08
1 CRC = 0.0179 MAD 55.7829 CRC = 1 MAD 2023-08-07
1 CRC = 0.0179 MAD 55.7845 CRC = 1 MAD 2023-08-06
1 CRC = 0.0179 MAD 55.7845 CRC = 1 MAD 2023-08-05
1 CRC = 0.0182 MAD 55.0259 CRC = 1 MAD 2023-08-04
1 CRC = 0.0182 MAD 55.0077 CRC = 1 MAD 2023-08-03
1 CRC = 0.0181 MAD 55.3065 CRC = 1 MAD 2023-08-02
1 CRC = 0.0182 MAD 54.8281 CRC = 1 MAD 2023-08-01
1 CRC = 0.018 MAD 55.4723 CRC = 1 MAD 2023-07-31
1 CRC = 0.018 MAD 55.472 CRC = 1 MAD 2023-07-30
1 CRC = 0.018 MAD 55.472 CRC = 1 MAD 2023-07-29
1 CRC = 0.0179 MAD 55.9866 CRC = 1 MAD 2023-07-28
1 CRC = 0.018 MAD 55.4207 CRC = 1 MAD 2023-07-27
1 CRC = 0.0183 MAD 54.7038 CRC = 1 MAD 2023-07-26
1 CRC = 0.0182 MAD 54.9241 CRC = 1 MAD 2023-07-25
1 CRC = 0.0181 MAD 55.3387 CRC = 1 MAD 2023-07-24
1 CRC = 0.0181 MAD 55.3396 CRC = 1 MAD 2023-07-23
1 CRC = 0.0181 MAD 55.3396 CRC = 1 MAD 2023-07-22
1 CRC = 0.0181 MAD 55.1669 CRC = 1 MAD 2023-07-21
1 CRC = 0.0182 MAD 55.0663 CRC = 1 MAD 2023-07-20
1 CRC = 0.0181 MAD 55.2751 CRC = 1 MAD 2023-07-19
1 CRC = 0.018 MAD 55.6057 CRC = 1 MAD 2023-07-18
1 CRC = 0.0177 MAD 56.4824 CRC = 1 MAD 2023-07-17
1 CRC = 0.0177 MAD 56.483 CRC = 1 MAD 2023-07-16
1 CRC = 0.0177 MAD 56.483 CRC = 1 MAD 2023-07-15
1 CRC = 0.0178 MAD 56.1539 CRC = 1 MAD 2023-07-14
1 CRC = 0.0179 MAD 55.8146 CRC = 1 MAD 2023-07-13
1 CRC = 0.0178 MAD 56.2038 CRC = 1 MAD 2023-07-12
1 CRC = 0.0181 MAD 55.3798 CRC = 1 MAD 2023-07-11
1 CRC = 0.018 MAD 55.4338 CRC = 1 MAD 2023-07-10
1 CRC = 0.018 MAD 55.4343 CRC = 1 MAD 2023-07-09
1 CRC = 0.018 MAD 55.4343 CRC = 1 MAD 2023-07-08
1 CRC = 0.018 MAD 55.4978 CRC = 1 MAD 2023-07-07
1 CRC = 0.018 MAD 55.5623 CRC = 1 MAD 2023-07-06
1 CRC = 0.0181 MAD 55.3936 CRC = 1 MAD 2023-07-05
1 CRC = 0.0181 MAD 55.1201 CRC = 1 MAD 2023-07-04
1 CRC = 0.0182 MAD 54.9894 CRC = 1 MAD 2023-07-03
1 CRC = 0.0182 MAD 54.8564 CRC = 1 MAD 2023-07-02
1 CRC = 0.0182 MAD 54.8564 CRC = 1 MAD 2023-07-01
1 CRC = 0.0184 MAD 54.4848 CRC = 1 MAD 2023-06-30
1 CRC = 0.0182 MAD 55.054 CRC = 1 MAD 2023-06-29
1 CRC = 0.0183 MAD 54.6652 CRC = 1 MAD 2023-06-28
1 CRC = 0.0185 MAD 54.068 CRC = 1 MAD 2023-06-27
1 CRC = 0.0184 MAD 54.3382 CRC = 1 MAD 2023-06-26
1 CRC = 0.0184 MAD 54.3387 CRC = 1 MAD 2023-06-25
1 CRC = 0.0184 MAD 54.3045 CRC = 1 MAD 2023-06-23
1 CRC = 0.0185 MAD 54.1533 CRC = 1 MAD 2023-06-22
1 CRC = 0.0185 MAD 53.9602 CRC = 1 MAD 2023-06-21
1 CRC = 0.0185 MAD 54.0821 CRC = 1 MAD 2023-06-20
1 CRC = 0.0184 MAD 54.3007 CRC = 1 MAD 2023-06-19
1 CRC = 0.0184 MAD 54.2966 CRC = 1 MAD 2023-06-18
1 CRC = 0.0185 MAD 54.0416 CRC = 1 MAD 2023-06-17
1 CRC = 0.0186 MAD 53.7916 CRC = 1 MAD 2023-06-16
1 CRC = 0.0186 MAD 53.6472 CRC = 1 MAD 2023-06-15
1 CRC = 0.0186 MAD 53.6938 CRC = 1 MAD 2023-06-14
1 CRC = 0.0188 MAD 53.223 CRC = 1 MAD 2023-06-13
1 CRC = 0.0187 MAD 53.4225 CRC = 1 MAD 2023-06-12
1 CRC = 0.0187 MAD 53.4224 CRC = 1 MAD 2023-06-11
1 CRC = 0.0187 MAD 53.4224 CRC = 1 MAD 2023-06-10
1 CRC = 0.019 MAD 52.6641 CRC = 1 MAD 2023-06-09
1 CRC = 0.019 MAD 52.614 CRC = 1 MAD 2023-06-08
1 CRC = 0.0189 MAD 52.8232 CRC = 1 MAD 2023-06-07
1 CRC = 0.0189 MAD 53.0397 CRC = 1 MAD 2023-06-06
1 CRC = 0.0188 MAD 53.0821 CRC = 1 MAD 2023-06-05
1 CRC = 0.0188 MAD 53.0786 CRC = 1 MAD 2023-06-04
1 CRC = 0.0189 MAD 52.8607 CRC = 1 MAD 2023-06-03
1 CRC = 0.0189 MAD 53.025 CRC = 1 MAD 2023-06-02
1 CRC = 0.0188 MAD 53.0939 CRC = 1 MAD 2023-06-01
1 CRC = 0.0189 MAD 52.922 CRC = 1 MAD 2023-05-31
1 CRC = 0.019 MAD 52.6416 CRC = 1 MAD 2023-05-30
1 CRC = 0.0189 MAD 52.8357 CRC = 1 MAD 2023-05-29
1 CRC = 0.0191 MAD 52.4819 CRC = 1 MAD 2023-05-28
1 CRC = 0.0191 MAD 52.4819 CRC = 1 MAD 2023-05-27
1 CRC = 0.0191 MAD 52.4792 CRC = 1 MAD 2023-05-26
1 CRC = 0.0191 MAD 52.431 CRC = 1 MAD 2023-05-25
1 CRC = 0.019 MAD 52.6033 CRC = 1 MAD 2023-05-24
1 CRC = 0.0191 MAD 52.4029 CRC = 1 MAD 2023-05-23
1 CRC = 0.019 MAD 52.6819 CRC = 1 MAD 2023-05-22
1 CRC = 0.019 MAD 52.6819 CRC = 1 MAD 2023-05-21
1 CRC = 0.0191 MAD 52.3533 CRC = 1 MAD 2023-05-20
1 CRC = 0.0191 MAD 52.3799 CRC = 1 MAD 2023-05-19
1 CRC = 0.019 MAD 52.7258 CRC = 1 MAD 2023-05-18
1 CRC = 0.019 MAD 52.6856 CRC = 1 MAD 2023-05-17
1 CRC = 0.0189 MAD 52.9218 CRC = 1 MAD 2023-05-16
1 CRC = 0.0187 MAD 53.5094 CRC = 1 MAD 2023-05-15
1 CRC = 0.0187 MAD 53.5094 CRC = 1 MAD 2023-05-14
1 CRC = 0.0189 MAD 53.0423 CRC = 1 MAD 2023-05-13
1 CRC = 0.0188 MAD 53.2557 CRC = 1 MAD 2023-05-12
1 CRC = 0.0186 MAD 53.6746 CRC = 1 MAD 2023-05-11
1 CRC = 0.0185 MAD 53.9391 CRC = 1 MAD 2023-05-10
1 CRC = 0.0184 MAD 54.3802 CRC = 1 MAD 2023-05-09
1 CRC = 0.0184 MAD 54.3036 CRC = 1 MAD 2023-05-08
1 CRC = 0.0184 MAD 54.3034 CRC = 1 MAD 2023-05-07
1 CRC = 0.0184 MAD 54.3034 CRC = 1 MAD 2023-05-06
1 CRC = 0.0185 MAD 54.1337 CRC = 1 MAD 2023-05-05
1 CRC = 0.0184 MAD 54.2592 CRC = 1 MAD 2023-05-04
1 CRC = 0.0186 MAD 53.7087 CRC = 1 MAD 2023-05-03
1 CRC = 0.0187 MAD 53.5277 CRC = 1 MAD 2023-05-02
1 CRC = 0.0186 MAD 53.7493 CRC = 1 MAD 2023-05-01
1 CRC = 0.0186 MAD 53.7493 CRC = 1 MAD 2023-04-30
1 CRC = 0.0187 MAD 53.6192 CRC = 1 MAD 2023-04-29
1 CRC = 0.0188 MAD 53.0779 CRC = 1 MAD 2023-04-28
1 CRC = 0.0189 MAD 52.8087 CRC = 1 MAD 2023-04-27
1 CRC = 0.019 MAD 52.5135 CRC = 1 MAD 2023-04-26
1 CRC = 0.019 MAD 52.5285 CRC = 1 MAD 2023-04-25
1 CRC = 0.019 MAD 52.6096 CRC = 1 MAD 2023-04-24
1 CRC = 0.019 MAD 52.6096 CRC = 1 MAD 2023-04-23
1 CRC = 0.019 MAD 52.6096 CRC = 1 MAD 2023-04-22
1 CRC = 0.019 MAD 52.6645 CRC = 1 MAD 2023-04-21
1 CRC = 0.0191 MAD 52.3966 CRC = 1 MAD 2023-04-20
1 CRC = 0.019 MAD 52.6634 CRC = 1 MAD 2023-04-19
1 CRC = 0.019 MAD 52.7623 CRC = 1 MAD 2023-04-18
1 CRC = 0.0189 MAD 52.8265 CRC = 1 MAD 2023-04-17
1 CRC = 0.0189 MAD 52.8265 CRC = 1 MAD 2023-04-16
1 CRC = 0.0189 MAD 52.9492 CRC = 1 MAD 2023-04-15
1 CRC = 0.0189 MAD 52.9908 CRC = 1 MAD 2023-04-14
1 CRC = 0.0189 MAD 52.9564 CRC = 1 MAD 2023-04-13
1 CRC = 0.0189 MAD 52.795 CRC = 1 MAD 2023-04-12
1 CRC = 0.019 MAD 52.7316 CRC = 1 MAD 2023-04-11
1 CRC = 0.0189 MAD 52.8435 CRC = 1 MAD 2023-04-10
1 CRC = 0.0189 MAD 52.8435 CRC = 1 MAD 2023-04-09
1 CRC = 0.0189 MAD 52.8104 CRC = 1 MAD 2023-04-08
1 CRC = 0.0189 MAD 53.0298 CRC = 1 MAD 2023-04-07
1 CRC = 0.019 MAD 52.7664 CRC = 1 MAD 2023-04-06
1 CRC = 0.0188 MAD 53.3039 CRC = 1 MAD 2023-04-05
1 CRC = 0.0189 MAD 52.8872 CRC = 1 MAD 2023-04-04
1 CRC = 0.0189 MAD 52.771 CRC = 1 MAD 2023-04-03
1 CRC = 0.0189 MAD 52.771 CRC = 1 MAD 2023-04-02
1 CRC = 0.0189 MAD 52.771 CRC = 1 MAD 2023-04-01
1 CRC = 0.0189 MAD 52.9166 CRC = 1 MAD 2023-03-31
1 CRC = 0.0189 MAD 52.7779 CRC = 1 MAD 2023-03-30