Last Year History for CRC/JPY
| CRC | JPY | CRC | JPY | Date |
|---|---|---|---|---|
| 1 CRC = | 0.3084 JPY | 3.2428 CRC = | 1 JPY | 2024-04-22 |
| 1 CRC = | 0.3086 JPY | 3.2408 CRC = | 1 JPY | 2024-04-21 |
| 1 CRC = | 0.3086 JPY | 3.2408 CRC = | 1 JPY | 2024-04-20 |
| 1 CRC = | 0.3073 JPY | 3.2546 CRC = | 1 JPY | 2024-04-19 |
| 1 CRC = | 0.3091 JPY | 3.2355 CRC = | 1 JPY | 2024-04-18 |
| 1 CRC = | 0.3085 JPY | 3.241 CRC = | 1 JPY | 2024-04-17 |
| 1 CRC = | 0.3075 JPY | 3.2525 CRC = | 1 JPY | 2024-04-16 |
| 1 CRC = | 0.3029 JPY | 3.3019 CRC = | 1 JPY | 2024-04-15 |
| 1 CRC = | 0.3023 JPY | 3.3078 CRC = | 1 JPY | 2024-04-14 |
| 1 CRC = | 0.3017 JPY | 3.3141 CRC = | 1 JPY | 2024-04-13 |
| 1 CRC = | 0.3015 JPY | 3.3173 CRC = | 1 JPY | 2024-04-12 |
| 1 CRC = | 0.2978 JPY | 3.3581 CRC = | 1 JPY | 2024-04-11 |
| 1 CRC = | 0.2984 JPY | 3.3508 CRC = | 1 JPY | 2024-04-10 |
| 1 CRC = | 0.2991 JPY | 3.343 CRC = | 1 JPY | 2024-04-09 |
| 1 CRC = | 0.2982 JPY | 3.3539 CRC = | 1 JPY | 2024-04-08 |
| 1 CRC = | 0.2982 JPY | 3.3529 CRC = | 1 JPY | 2024-04-07 |
| 1 CRC = | 0.2982 JPY | 3.3529 CRC = | 1 JPY | 2024-04-06 |
| 1 CRC = | 0.297 JPY | 3.3674 CRC = | 1 JPY | 2024-04-05 |
| 1 CRC = | 0.3046 JPY | 3.2825 CRC = | 1 JPY | 2024-04-04 |
| 1 CRC = | 0.3031 JPY | 3.299 CRC = | 1 JPY | 2024-04-03 |
| 1 CRC = | 0.3017 JPY | 3.315 CRC = | 1 JPY | 2024-04-02 |
| 1 CRC = | 0.3011 JPY | 3.3213 CRC = | 1 JPY | 2024-04-01 |
| 1 CRC = | 0.3013 JPY | 3.3192 CRC = | 1 JPY | 2024-03-31 |
| 1 CRC = | 0.3013 JPY | 3.3192 CRC = | 1 JPY | 2024-03-30 |
| 1 CRC = | 0.3007 JPY | 3.326 CRC = | 1 JPY | 2024-03-29 |
| 1 CRC = | 0.2979 JPY | 3.3565 CRC = | 1 JPY | 2024-03-28 |
| 1 CRC = | 0.2996 JPY | 3.3372 CRC = | 1 JPY | 2024-03-27 |
| 1 CRC = | 0.3013 JPY | 3.3187 CRC = | 1 JPY | 2024-03-26 |
| 1 CRC = | 0.2981 JPY | 3.3546 CRC = | 1 JPY | 2024-03-25 |
| 1 CRC = | 0.2993 JPY | 3.3409 CRC = | 1 JPY | 2024-03-24 |
| 1 CRC = | 0.2993 JPY | 3.3409 CRC = | 1 JPY | 2024-03-23 |
| 1 CRC = | 0.2999 JPY | 3.3348 CRC = | 1 JPY | 2024-03-22 |
| 1 CRC = | 0.3028 JPY | 3.3029 CRC = | 1 JPY | 2024-03-21 |
| 1 CRC = | 0.3021 JPY | 3.3102 CRC = | 1 JPY | 2024-03-20 |
| 1 CRC = | 0.2952 JPY | 3.3871 CRC = | 1 JPY | 2024-03-19 |
| 1 CRC = | 0.2927 JPY | 3.417 CRC = | 1 JPY | 2024-03-18 |
| 1 CRC = | 0.2924 JPY | 3.4204 CRC = | 1 JPY | 2024-03-17 |
| 1 CRC = | 0.2924 JPY | 3.4204 CRC = | 1 JPY | 2024-03-16 |
| 1 CRC = | 0.2895 JPY | 3.4543 CRC = | 1 JPY | 2024-03-15 |
| 1 CRC = | 0.2897 JPY | 3.4521 CRC = | 1 JPY | 2024-03-14 |
| 1 CRC = | 0.289 JPY | 3.4596 CRC = | 1 JPY | 2024-03-13 |
| 1 CRC = | 0.2881 JPY | 3.471 CRC = | 1 JPY | 2024-03-12 |
| 1 CRC = | 0.287 JPY | 3.4845 CRC = | 1 JPY | 2024-03-11 |
| 1 CRC = | 0.288 JPY | 3.4721 CRC = | 1 JPY | 2024-03-10 |
| 1 CRC = | 0.288 JPY | 3.4721 CRC = | 1 JPY | 2024-03-09 |
| 1 CRC = | 0.2886 JPY | 3.4649 CRC = | 1 JPY | 2024-03-08 |
| 1 CRC = | 0.2883 JPY | 3.4683 CRC = | 1 JPY | 2024-03-07 |
| 1 CRC = | 0.2913 JPY | 3.4332 CRC = | 1 JPY | 2024-03-06 |
| 1 CRC = | 0.2924 JPY | 3.4198 CRC = | 1 JPY | 2024-03-05 |
| 1 CRC = | 0.2944 JPY | 3.397 CRC = | 1 JPY | 2024-03-04 |
| 1 CRC = | 0.2941 JPY | 3.3998 CRC = | 1 JPY | 2024-03-03 |
| 1 CRC = | 0.2941 JPY | 3.3998 CRC = | 1 JPY | 2024-03-02 |
| 1 CRC = | 0.2933 JPY | 3.4094 CRC = | 1 JPY | 2024-03-01 |
| 1 CRC = | 0.2922 JPY | 3.4218 CRC = | 1 JPY | 2024-02-29 |
| 1 CRC = | 0.2924 JPY | 3.4204 CRC = | 1 JPY | 2024-02-28 |
| 1 CRC = | 0.2923 JPY | 3.4213 CRC = | 1 JPY | 2024-02-27 |
| 1 CRC = | 0.2925 JPY | 3.4192 CRC = | 1 JPY | 2024-02-26 |
| 1 CRC = | 0.2927 JPY | 3.4163 CRC = | 1 JPY | 2024-02-25 |
| 1 CRC = | 0.2927 JPY | 3.4163 CRC = | 1 JPY | 2024-02-24 |
| 1 CRC = | 0.292 JPY | 3.4245 CRC = | 1 JPY | 2024-02-23 |
| 1 CRC = | 0.2932 JPY | 3.4103 CRC = | 1 JPY | 2024-02-22 |
| 1 CRC = | 0.2921 JPY | 3.424 CRC = | 1 JPY | 2024-02-21 |
| 1 CRC = | 0.2917 JPY | 3.4287 CRC = | 1 JPY | 2024-02-20 |
| 1 CRC = | 0.2905 JPY | 3.4423 CRC = | 1 JPY | 2024-02-19 |
| 1 CRC = | 0.2909 JPY | 3.4378 CRC = | 1 JPY | 2024-02-18 |
| 1 CRC = | 0.2908 JPY | 3.4391 CRC = | 1 JPY | 2024-02-17 |
| 1 CRC = | 0.291 JPY | 3.4362 CRC = | 1 JPY | 2024-02-16 |
| 1 CRC = | 0.2906 JPY | 3.4408 CRC = | 1 JPY | 2024-02-15 |
| 1 CRC = | 0.2896 JPY | 3.4525 CRC = | 1 JPY | 2024-02-14 |
| 1 CRC = | 0.2893 JPY | 3.4567 CRC = | 1 JPY | 2024-02-13 |
| 1 CRC = | 0.289 JPY | 3.4607 CRC = | 1 JPY | 2024-02-12 |
| 1 CRC = | 0.2892 JPY | 3.4573 CRC = | 1 JPY | 2024-02-11 |
| 1 CRC = | 0.2892 JPY | 3.4573 CRC = | 1 JPY | 2024-02-10 |
| 1 CRC = | 0.2893 JPY | 3.4566 CRC = | 1 JPY | 2024-02-09 |
| 1 CRC = | 0.2887 JPY | 3.4639 CRC = | 1 JPY | 2024-02-08 |
| 1 CRC = | 0.2873 JPY | 3.4811 CRC = | 1 JPY | 2024-02-07 |
| 1 CRC = | 0.2876 JPY | 3.4772 CRC = | 1 JPY | 2024-02-06 |
| 1 CRC = | 0.2848 JPY | 3.5115 CRC = | 1 JPY | 2024-02-05 |
| 1 CRC = | 0.2854 JPY | 3.5034 CRC = | 1 JPY | 2024-02-04 |
| 1 CRC = | 0.2854 JPY | 3.5034 CRC = | 1 JPY | 2024-02-03 |
| 1 CRC = | 0.2876 JPY | 3.4774 CRC = | 1 JPY | 2024-02-02 |
| 1 CRC = | 0.2855 JPY | 3.5024 CRC = | 1 JPY | 2024-02-01 |
| 1 CRC = | 0.288 JPY | 3.4725 CRC = | 1 JPY | 2024-01-31 |
| 1 CRC = | 0.2885 JPY | 3.4663 CRC = | 1 JPY | 2024-01-30 |
| 1 CRC = | 0.2885 JPY | 3.4665 CRC = | 1 JPY | 2024-01-29 |
| 1 CRC = | 0.2897 JPY | 3.4516 CRC = | 1 JPY | 2024-01-28 |
| 1 CRC = | 0.2897 JPY | 3.4516 CRC = | 1 JPY | 2024-01-27 |
| 1 CRC = | 0.2867 JPY | 3.4879 CRC = | 1 JPY | 2024-01-26 |
| 1 CRC = | 0.2869 JPY | 3.4853 CRC = | 1 JPY | 2024-01-25 |
| 1 CRC = | 0.2868 JPY | 3.4863 CRC = | 1 JPY | 2024-01-24 |
| 1 CRC = | 0.2879 JPY | 3.4729 CRC = | 1 JPY | 2024-01-23 |
| 1 CRC = | 0.288 JPY | 3.4728 CRC = | 1 JPY | 2024-01-22 |
| 1 CRC = | 0.2885 JPY | 3.4656 CRC = | 1 JPY | 2024-01-21 |
| 1 CRC = | 0.2876 JPY | 3.4766 CRC = | 1 JPY | 2024-01-20 |
| 1 CRC = | 0.2868 JPY | 3.4865 CRC = | 1 JPY | 2024-01-19 |
| 1 CRC = | 0.2867 JPY | 3.4875 CRC = | 1 JPY | 2024-01-18 |
| 1 CRC = | 0.2839 JPY | 3.5224 CRC = | 1 JPY | 2024-01-17 |
| 1 CRC = | 0.2817 JPY | 3.5497 CRC = | 1 JPY | 2024-01-16 |
| 1 CRC = | 0.28 JPY | 3.5709 CRC = | 1 JPY | 2024-01-15 |
| 1 CRC = | 0.279 JPY | 3.5845 CRC = | 1 JPY | 2024-01-14 |
| 1 CRC = | 0.279 JPY | 3.5845 CRC = | 1 JPY | 2024-01-13 |
| 1 CRC = | 0.2788 JPY | 3.5863 CRC = | 1 JPY | 2024-01-12 |
| 1 CRC = | 0.2799 JPY | 3.5729 CRC = | 1 JPY | 2024-01-11 |
| 1 CRC = | 0.279 JPY | 3.5848 CRC = | 1 JPY | 2024-01-10 |
| 1 CRC = | 0.2778 JPY | 3.5991 CRC = | 1 JPY | 2024-01-09 |
| 1 CRC = | 0.279 JPY | 3.5848 CRC = | 1 JPY | 2024-01-08 |
| 1 CRC = | 0.2797 JPY | 3.5754 CRC = | 1 JPY | 2024-01-07 |
| 1 CRC = | 0.2786 JPY | 3.5896 CRC = | 1 JPY | 2024-01-06 |
| 1 CRC = | 0.2795 JPY | 3.5778 CRC = | 1 JPY | 2024-01-05 |
| 1 CRC = | 0.2766 JPY | 3.615 CRC = | 1 JPY | 2024-01-04 |
| 1 CRC = | 0.2741 JPY | 3.6486 CRC = | 1 JPY | 2024-01-03 |
| 1 CRC = | 0.2717 JPY | 3.68 CRC = | 1 JPY | 2024-01-02 |
| 1 CRC = | 0.2705 JPY | 3.6964 CRC = | 1 JPY | 2024-01-01 |
| 1 CRC = | 0.2709 JPY | 3.6912 CRC = | 1 JPY | 2023-12-31 |
| 1 CRC = | 0.2714 JPY | 3.6844 CRC = | 1 JPY | 2023-12-30 |
| 1 CRC = | 0.2721 JPY | 3.6755 CRC = | 1 JPY | 2023-12-29 |
| 1 CRC = | 0.2731 JPY | 3.6619 CRC = | 1 JPY | 2023-12-28 |
| 1 CRC = | 0.2734 JPY | 3.6583 CRC = | 1 JPY | 2023-12-27 |
| 1 CRC = | 0.2727 JPY | 3.6664 CRC = | 1 JPY | 2023-12-26 |
| 1 CRC = | 0.2728 JPY | 3.6656 CRC = | 1 JPY | 2023-12-25 |
| 1 CRC = | 0.2734 JPY | 3.6576 CRC = | 1 JPY | 2023-12-24 |
| 1 CRC = | 0.273 JPY | 3.6624 CRC = | 1 JPY | 2023-12-23 |
| 1 CRC = | 0.2725 JPY | 3.6702 CRC = | 1 JPY | 2023-12-22 |
| 1 CRC = | 0.2739 JPY | 3.6506 CRC = | 1 JPY | 2023-12-21 |
| 1 CRC = | 0.275 JPY | 3.6369 CRC = | 1 JPY | 2023-12-20 |
| 1 CRC = | 0.2759 JPY | 3.6241 CRC = | 1 JPY | 2023-12-19 |
| 1 CRC = | 0.2699 JPY | 3.7053 CRC = | 1 JPY | 2023-12-18 |
| 1 CRC = | 0.269 JPY | 3.7177 CRC = | 1 JPY | 2023-12-17 |
| 1 CRC = | 0.269 JPY | 3.7177 CRC = | 1 JPY | 2023-12-16 |
| 1 CRC = | 0.2714 JPY | 3.6844 CRC = | 1 JPY | 2023-12-15 |
| 1 CRC = | 0.2714 JPY | 3.6846 CRC = | 1 JPY | 2023-12-14 |
| 1 CRC = | 0.276 JPY | 3.6234 CRC = | 1 JPY | 2023-12-13 |
| 1 CRC = | 0.2763 JPY | 3.6194 CRC = | 1 JPY | 2023-12-12 |
| 1 CRC = | 0.2753 JPY | 3.6325 CRC = | 1 JPY | 2023-12-11 |
| 1 CRC = | 0.2742 JPY | 3.6465 CRC = | 1 JPY | 2023-12-10 |
| 1 CRC = | 0.2742 JPY | 3.6465 CRC = | 1 JPY | 2023-12-09 |
| 1 CRC = | 0.2738 JPY | 3.6519 CRC = | 1 JPY | 2023-12-08 |
| 1 CRC = | 0.2742 JPY | 3.647 CRC = | 1 JPY | 2023-12-07 |
| 1 CRC = | 0.2785 JPY | 3.5905 CRC = | 1 JPY | 2023-12-06 |
| 1 CRC = | 0.2771 JPY | 3.6084 CRC = | 1 JPY | 2023-12-05 |
| 1 CRC = | 0.2763 JPY | 3.619 CRC = | 1 JPY | 2023-12-04 |
| 1 CRC = | 0.2774 JPY | 3.6053 CRC = | 1 JPY | 2023-12-03 |
| 1 CRC = | 0.2773 JPY | 3.6056 CRC = | 1 JPY | 2023-12-02 |
| 1 CRC = | 0.2791 JPY | 3.5829 CRC = | 1 JPY | 2023-12-01 |
| 1 CRC = | 0.2771 JPY | 3.6083 CRC = | 1 JPY | 2023-11-30 |
| 1 CRC = | 0.2794 JPY | 3.5785 CRC = | 1 JPY | 2023-11-29 |
| 1 CRC = | 0.2803 JPY | 3.5679 CRC = | 1 JPY | 2023-11-28 |
| 1 CRC = | 0.2815 JPY | 3.5524 CRC = | 1 JPY | 2023-11-27 |
| 1 CRC = | 0.2825 JPY | 3.54 CRC = | 1 JPY | 2023-11-26 |
| 1 CRC = | 0.2817 JPY | 3.5495 CRC = | 1 JPY | 2023-11-25 |
| 1 CRC = | 0.2814 JPY | 3.5536 CRC = | 1 JPY | 2023-11-24 |
| 1 CRC = | 0.281 JPY | 3.5586 CRC = | 1 JPY | 2023-11-23 |
| 1 CRC = | 0.2799 JPY | 3.5728 CRC = | 1 JPY | 2023-11-22 |
| 1 CRC = | 0.2794 JPY | 3.5797 CRC = | 1 JPY | 2023-11-21 |
| 1 CRC = | 0.2802 JPY | 3.5693 CRC = | 1 JPY | 2023-11-20 |
| 1 CRC = | 0.2827 JPY | 3.5368 CRC = | 1 JPY | 2023-11-19 |
| 1 CRC = | 0.2827 JPY | 3.5368 CRC = | 1 JPY | 2023-11-18 |
| 1 CRC = | 0.2815 JPY | 3.553 CRC = | 1 JPY | 2023-11-17 |
| 1 CRC = | 0.2845 JPY | 3.5147 CRC = | 1 JPY | 2023-11-16 |
| 1 CRC = | 0.2877 JPY | 3.4754 CRC = | 1 JPY | 2023-11-15 |
| 1 CRC = | 0.286 JPY | 3.4963 CRC = | 1 JPY | 2023-11-14 |
| 1 CRC = | 0.286 JPY | 3.4967 CRC = | 1 JPY | 2023-11-13 |
| 1 CRC = | 0.2864 JPY | 3.4915 CRC = | 1 JPY | 2023-11-12 |
| 1 CRC = | 0.2854 JPY | 3.5034 CRC = | 1 JPY | 2023-11-11 |
| 1 CRC = | 0.2847 JPY | 3.5122 CRC = | 1 JPY | 2023-11-10 |
| 1 CRC = | 0.2842 JPY | 3.5192 CRC = | 1 JPY | 2023-11-09 |
| 1 CRC = | 0.2828 JPY | 3.5364 CRC = | 1 JPY | 2023-11-08 |
| 1 CRC = | 0.2813 JPY | 3.5554 CRC = | 1 JPY | 2023-11-07 |
| 1 CRC = | 0.2841 JPY | 3.5203 CRC = | 1 JPY | 2023-11-06 |
| 1 CRC = | 0.2837 JPY | 3.5248 CRC = | 1 JPY | 2023-11-05 |
| 1 CRC = | 0.2837 JPY | 3.5248 CRC = | 1 JPY | 2023-11-04 |
| 1 CRC = | 0.2829 JPY | 3.535 CRC = | 1 JPY | 2023-11-03 |
| 1 CRC = | 0.285 JPY | 3.5082 CRC = | 1 JPY | 2023-11-02 |
| 1 CRC = | 0.2852 JPY | 3.5067 CRC = | 1 JPY | 2023-11-01 |
| 1 CRC = | 0.2839 JPY | 3.5227 CRC = | 1 JPY | 2023-10-31 |
| 1 CRC = | 0.282 JPY | 3.5461 CRC = | 1 JPY | 2023-10-30 |
| 1 CRC = | 0.2825 JPY | 3.5402 CRC = | 1 JPY | 2023-10-29 |
| 1 CRC = | 0.2816 JPY | 3.5509 CRC = | 1 JPY | 2023-10-28 |
| 1 CRC = | 0.2831 JPY | 3.5328 CRC = | 1 JPY | 2023-10-27 |
| 1 CRC = | 0.2825 JPY | 3.5403 CRC = | 1 JPY | 2023-10-26 |
| 1 CRC = | 0.2814 JPY | 3.554 CRC = | 1 JPY | 2023-10-25 |
| 1 CRC = | 0.2837 JPY | 3.5252 CRC = | 1 JPY | 2023-10-24 |
| 1 CRC = | 0.2826 JPY | 3.5387 CRC = | 1 JPY | 2023-10-23 |
| 1 CRC = | 0.2828 JPY | 3.5359 CRC = | 1 JPY | 2023-10-22 |
| 1 CRC = | 0.2823 JPY | 3.5417 CRC = | 1 JPY | 2023-10-21 |
| 1 CRC = | 0.2834 JPY | 3.5285 CRC = | 1 JPY | 2023-10-20 |
| 1 CRC = | 0.2813 JPY | 3.5544 CRC = | 1 JPY | 2023-10-19 |
| 1 CRC = | 0.2819 JPY | 3.5477 CRC = | 1 JPY | 2023-10-18 |
| 1 CRC = | 0.2826 JPY | 3.5385 CRC = | 1 JPY | 2023-10-17 |
| 1 CRC = | 0.2815 JPY | 3.5528 CRC = | 1 JPY | 2023-10-16 |
| 1 CRC = | 0.2815 JPY | 3.5525 CRC = | 1 JPY | 2023-10-15 |
| 1 CRC = | 0.2816 JPY | 3.551 CRC = | 1 JPY | 2023-10-14 |
| 1 CRC = | 0.2785 JPY | 3.5913 CRC = | 1 JPY | 2023-10-13 |
| 1 CRC = | 0.2792 JPY | 3.5814 CRC = | 1 JPY | 2023-10-12 |
| 1 CRC = | 0.2783 JPY | 3.593 CRC = | 1 JPY | 2023-10-11 |
| 1 CRC = | 0.2795 JPY | 3.5782 CRC = | 1 JPY | 2023-10-10 |
| 1 CRC = | 0.2798 JPY | 3.5742 CRC = | 1 JPY | 2023-10-09 |
| 1 CRC = | 0.2808 JPY | 3.5616 CRC = | 1 JPY | 2023-10-08 |
| 1 CRC = | 0.2808 JPY | 3.5616 CRC = | 1 JPY | 2023-10-07 |
| 1 CRC = | 0.2804 JPY | 3.5668 CRC = | 1 JPY | 2023-10-06 |
| 1 CRC = | 0.279 JPY | 3.5848 CRC = | 1 JPY | 2023-10-05 |
| 1 CRC = | 0.2782 JPY | 3.5949 CRC = | 1 JPY | 2023-10-04 |
| 1 CRC = | 0.2786 JPY | 3.5888 CRC = | 1 JPY | 2023-10-03 |
| 1 CRC = | 0.2788 JPY | 3.5864 CRC = | 1 JPY | 2023-10-02 |
| 1 CRC = | 0.2788 JPY | 3.5868 CRC = | 1 JPY | 2023-10-01 |
| 1 CRC = | 0.2791 JPY | 3.5829 CRC = | 1 JPY | 2023-09-30 |
| 1 CRC = | 0.278 JPY | 3.597 CRC = | 1 JPY | 2023-09-29 |
| 1 CRC = | 0.2762 JPY | 3.6208 CRC = | 1 JPY | 2023-09-28 |
| 1 CRC = | 0.2761 JPY | 3.6222 CRC = | 1 JPY | 2023-09-27 |
| 1 CRC = | 0.2757 JPY | 3.6267 CRC = | 1 JPY | 2023-09-26 |
| 1 CRC = | 0.2778 JPY | 3.6001 CRC = | 1 JPY | 2023-09-25 |
| 1 CRC = | 0.2777 JPY | 3.6015 CRC = | 1 JPY | 2023-09-24 |
| 1 CRC = | 0.2767 JPY | 3.6138 CRC = | 1 JPY | 2023-09-23 |
| 1 CRC = | 0.2777 JPY | 3.6006 CRC = | 1 JPY | 2023-09-22 |
| 1 CRC = | 0.2774 JPY | 3.6051 CRC = | 1 JPY | 2023-09-21 |
| 1 CRC = | 0.2787 JPY | 3.5886 CRC = | 1 JPY | 2023-09-20 |
| 1 CRC = | 0.2791 JPY | 3.5824 CRC = | 1 JPY | 2023-09-19 |
| 1 CRC = | 0.2788 JPY | 3.5862 CRC = | 1 JPY | 2023-09-18 |
| 1 CRC = | 0.2792 JPY | 3.5815 CRC = | 1 JPY | 2023-09-17 |
| 1 CRC = | 0.2788 JPY | 3.5872 CRC = | 1 JPY | 2023-09-16 |
| 1 CRC = | 0.2747 JPY | 3.6401 CRC = | 1 JPY | 2023-09-15 |
| 1 CRC = | 0.2754 JPY | 3.6306 CRC = | 1 JPY | 2023-09-14 |
| 1 CRC = | 0.2753 JPY | 3.632 CRC = | 1 JPY | 2023-09-13 |
| 1 CRC = | 0.2739 JPY | 3.651 CRC = | 1 JPY | 2023-09-12 |
| 1 CRC = | 0.2741 JPY | 3.6485 CRC = | 1 JPY | 2023-09-11 |
| 1 CRC = | 0.2762 JPY | 3.6209 CRC = | 1 JPY | 2023-09-10 |
| 1 CRC = | 0.2759 JPY | 3.6247 CRC = | 1 JPY | 2023-09-09 |
| 1 CRC = | 0.2751 JPY | 3.6351 CRC = | 1 JPY | 2023-09-08 |
| 1 CRC = | 0.2748 JPY | 3.6392 CRC = | 1 JPY | 2023-09-07 |
| 1 CRC = | 0.2736 JPY | 3.6549 CRC = | 1 JPY | 2023-09-06 |
| 1 CRC = | 0.2738 JPY | 3.6523 CRC = | 1 JPY | 2023-09-05 |
| 1 CRC = | 0.2694 JPY | 3.7116 CRC = | 1 JPY | 2023-09-04 |
| 1 CRC = | 0.2699 JPY | 3.7045 CRC = | 1 JPY | 2023-09-03 |
| 1 CRC = | 0.2699 JPY | 3.7045 CRC = | 1 JPY | 2023-09-02 |
| 1 CRC = | 0.2688 JPY | 3.72 CRC = | 1 JPY | 2023-09-01 |
| 1 CRC = | 0.2718 JPY | 3.6787 CRC = | 1 JPY | 2023-08-31 |
| 1 CRC = | 0.273 JPY | 3.6631 CRC = | 1 JPY | 2023-08-30 |
| 1 CRC = | 0.2722 JPY | 3.6735 CRC = | 1 JPY | 2023-08-29 |
| 1 CRC = | 0.2719 JPY | 3.6773 CRC = | 1 JPY | 2023-08-28 |
| 1 CRC = | 0.2716 JPY | 3.6825 CRC = | 1 JPY | 2023-08-27 |
| 1 CRC = | 0.2716 JPY | 3.6825 CRC = | 1 JPY | 2023-08-26 |
| 1 CRC = | 0.2693 JPY | 3.713 CRC = | 1 JPY | 2023-08-25 |
| 1 CRC = | 0.2717 JPY | 3.6807 CRC = | 1 JPY | 2023-08-24 |
| 1 CRC = | 0.2706 JPY | 3.6952 CRC = | 1 JPY | 2023-08-23 |
| 1 CRC = | 0.2731 JPY | 3.6622 CRC = | 1 JPY | 2023-08-22 |
| 1 CRC = | 0.2736 JPY | 3.6547 CRC = | 1 JPY | 2023-08-21 |
| 1 CRC = | 0.2732 JPY | 3.6602 CRC = | 1 JPY | 2023-08-20 |
| 1 CRC = | 0.2721 JPY | 3.675 CRC = | 1 JPY | 2023-08-19 |
| 1 CRC = | 0.272 JPY | 3.6771 CRC = | 1 JPY | 2023-08-18 |
| 1 CRC = | 0.2717 JPY | 3.6804 CRC = | 1 JPY | 2023-08-17 |
| 1 CRC = | 0.2713 JPY | 3.6864 CRC = | 1 JPY | 2023-08-16 |
| 1 CRC = | 0.271 JPY | 3.6901 CRC = | 1 JPY | 2023-08-15 |
| 1 CRC = | 0.2695 JPY | 3.7111 CRC = | 1 JPY | 2023-08-14 |
| 1 CRC = | 0.2701 JPY | 3.7028 CRC = | 1 JPY | 2023-08-13 |
| 1 CRC = | 0.2701 JPY | 3.7028 CRC = | 1 JPY | 2023-08-12 |
| 1 CRC = | 0.2685 JPY | 3.7239 CRC = | 1 JPY | 2023-08-11 |
| 1 CRC = | 0.2669 JPY | 3.7464 CRC = | 1 JPY | 2023-08-10 |
| 1 CRC = | 0.2648 JPY | 3.777 CRC = | 1 JPY | 2023-08-09 |
| 1 CRC = | 0.2651 JPY | 3.7725 CRC = | 1 JPY | 2023-08-08 |
| 1 CRC = | 0.2637 JPY | 3.7923 CRC = | 1 JPY | 2023-08-07 |
| 1 CRC = | 0.263 JPY | 3.8022 CRC = | 1 JPY | 2023-08-06 |
| 1 CRC = | 0.263 JPY | 3.8022 CRC = | 1 JPY | 2023-08-05 |
| 1 CRC = | 0.2625 JPY | 3.8096 CRC = | 1 JPY | 2023-08-04 |
| 1 CRC = | 0.2614 JPY | 3.8262 CRC = | 1 JPY | 2023-08-03 |
| 1 CRC = | 0.2619 JPY | 3.8181 CRC = | 1 JPY | 2023-08-02 |
| 1 CRC = | 0.2627 JPY | 3.8066 CRC = | 1 JPY | 2023-08-01 |
| 1 CRC = | 0.2637 JPY | 3.7921 CRC = | 1 JPY | 2023-07-31 |
| 1 CRC = | 0.2623 JPY | 3.8126 CRC = | 1 JPY | 2023-07-30 |
| 1 CRC = | 0.2623 JPY | 3.8126 CRC = | 1 JPY | 2023-07-29 |
| 1 CRC = | 0.2542 JPY | 3.9341 CRC = | 1 JPY | 2023-07-28 |
| 1 CRC = | 0.2596 JPY | 3.8514 CRC = | 1 JPY | 2023-07-27 |
| 1 CRC = | 0.262 JPY | 3.8171 CRC = | 1 JPY | 2023-07-26 |
| 1 CRC = | 0.2634 JPY | 3.7971 CRC = | 1 JPY | 2023-07-25 |
| 1 CRC = | 0.2623 JPY | 3.8122 CRC = | 1 JPY | 2023-07-24 |
| 1 CRC = | 0.2646 JPY | 3.7796 CRC = | 1 JPY | 2023-07-23 |
| 1 CRC = | 0.2646 JPY | 3.7796 CRC = | 1 JPY | 2023-07-22 |
| 1 CRC = | 0.2597 JPY | 3.8501 CRC = | 1 JPY | 2023-07-21 |
| 1 CRC = | 0.2597 JPY | 3.8507 CRC = | 1 JPY | 2023-07-20 |
| 1 CRC = | 0.2577 JPY | 3.8805 CRC = | 1 JPY | 2023-07-19 |
| 1 CRC = | 0.256 JPY | 3.9064 CRC = | 1 JPY | 2023-07-18 |
| 1 CRC = | 0.2546 JPY | 3.9278 CRC = | 1 JPY | 2023-07-17 |
| 1 CRC = | 0.2556 JPY | 3.9123 CRC = | 1 JPY | 2023-07-16 |
| 1 CRC = | 0.2556 JPY | 3.9125 CRC = | 1 JPY | 2023-07-15 |
| 1 CRC = | 0.2547 JPY | 3.9261 CRC = | 1 JPY | 2023-07-14 |
| 1 CRC = | 0.2562 JPY | 3.9025 CRC = | 1 JPY | 2023-07-13 |
| 1 CRC = | 0.2554 JPY | 3.9148 CRC = | 1 JPY | 2023-07-12 |
| 1 CRC = | 0.2591 JPY | 3.8602 CRC = | 1 JPY | 2023-07-11 |
| 1 CRC = | 0.264 JPY | 3.7872 CRC = | 1 JPY | 2023-07-10 |
| 1 CRC = | 0.2637 JPY | 3.7928 CRC = | 1 JPY | 2023-07-09 |
| 1 CRC = | 0.2637 JPY | 3.7928 CRC = | 1 JPY | 2023-07-08 |
| 1 CRC = | 0.2638 JPY | 3.7907 CRC = | 1 JPY | 2023-07-07 |
| 1 CRC = | 0.2649 JPY | 3.7756 CRC = | 1 JPY | 2023-07-06 |
| 1 CRC = | 0.2657 JPY | 3.7635 CRC = | 1 JPY | 2023-07-05 |
| 1 CRC = | 0.267 JPY | 3.7455 CRC = | 1 JPY | 2023-07-04 |
| 1 CRC = | 0.2676 JPY | 3.7365 CRC = | 1 JPY | 2023-07-03 |
| 1 CRC = | 0.2658 JPY | 3.7623 CRC = | 1 JPY | 2023-07-02 |
| 1 CRC = | 0.2658 JPY | 3.7623 CRC = | 1 JPY | 2023-07-01 |
| 1 CRC = | 0.2654 JPY | 3.7678 CRC = | 1 JPY | 2023-06-30 |
| 1 CRC = | 0.2653 JPY | 3.769 CRC = | 1 JPY | 2023-06-29 |
| 1 CRC = | 0.2659 JPY | 3.7603 CRC = | 1 JPY | 2023-06-28 |
| 1 CRC = | 0.2656 JPY | 3.7655 CRC = | 1 JPY | 2023-06-27 |
| 1 CRC = | 0.2653 JPY | 3.769 CRC = | 1 JPY | 2023-06-26 |
| 1 CRC = | 0.2672 JPY | 3.7428 CRC = | 1 JPY | 2023-06-25 |
| 1 CRC = | 0.2638 JPY | 3.7902 CRC = | 1 JPY | 2023-06-23 |
| 1 CRC = | 0.2644 JPY | 3.7827 CRC = | 1 JPY | 2023-06-22 |
| 1 CRC = | 0.2628 JPY | 3.8051 CRC = | 1 JPY | 2023-06-21 |
| 1 CRC = | 0.2618 JPY | 3.8191 CRC = | 1 JPY | 2023-06-20 |
| 1 CRC = | 0.2625 JPY | 3.8101 CRC = | 1 JPY | 2023-06-19 |
| 1 CRC = | 0.2629 JPY | 3.8032 CRC = | 1 JPY | 2023-06-18 |
| 1 CRC = | 0.2626 JPY | 3.8076 CRC = | 1 JPY | 2023-06-17 |
| 1 CRC = | 0.2627 JPY | 3.8062 CRC = | 1 JPY | 2023-06-16 |
| 1 CRC = | 0.2611 JPY | 3.8304 CRC = | 1 JPY | 2023-06-15 |
| 1 CRC = | 0.258 JPY | 3.8755 CRC = | 1 JPY | 2023-06-14 |
| 1 CRC = | 0.2589 JPY | 3.8621 CRC = | 1 JPY | 2023-06-13 |
| 1 CRC = | 0.2583 JPY | 3.8718 CRC = | 1 JPY | 2023-06-12 |
| 1 CRC = | 0.259 JPY | 3.8603 CRC = | 1 JPY | 2023-06-11 |
| 1 CRC = | 0.259 JPY | 3.8603 CRC = | 1 JPY | 2023-06-10 |
| 1 CRC = | 0.2613 JPY | 3.827 CRC = | 1 JPY | 2023-06-09 |
| 1 CRC = | 0.2602 JPY | 3.8432 CRC = | 1 JPY | 2023-06-08 |
| 1 CRC = | 0.2588 JPY | 3.8644 CRC = | 1 JPY | 2023-06-07 |
| 1 CRC = | 0.2592 JPY | 3.8584 CRC = | 1 JPY | 2023-06-06 |
| 1 CRC = | 0.2585 JPY | 3.868 CRC = | 1 JPY | 2023-06-05 |
| 1 CRC = | 0.2588 JPY | 3.8646 CRC = | 1 JPY | 2023-06-04 |
| 1 CRC = | 0.2597 JPY | 3.8511 CRC = | 1 JPY | 2023-06-03 |
| 1 CRC = | 0.2585 JPY | 3.8682 CRC = | 1 JPY | 2023-06-02 |
| 1 CRC = | 0.2591 JPY | 3.8599 CRC = | 1 JPY | 2023-06-01 |
| 1 CRC = | 0.2588 JPY | 3.864 CRC = | 1 JPY | 2023-05-31 |
| 1 CRC = | 0.261 JPY | 3.8314 CRC = | 1 JPY | 2023-05-30 |
| 1 CRC = | 0.2618 JPY | 3.8191 CRC = | 1 JPY | 2023-05-29 |
| 1 CRC = | 0.2619 JPY | 3.8176 CRC = | 1 JPY | 2023-05-28 |
| 1 CRC = | 0.2619 JPY | 3.8176 CRC = | 1 JPY | 2023-05-27 |
| 1 CRC = | 0.2609 JPY | 3.8333 CRC = | 1 JPY | 2023-05-26 |
| 1 CRC = | 0.2598 JPY | 3.8499 CRC = | 1 JPY | 2023-05-25 |
| 1 CRC = | 0.2586 JPY | 3.8672 CRC = | 1 JPY | 2023-05-24 |
| 1 CRC = | 0.2594 JPY | 3.8552 CRC = | 1 JPY | 2023-05-23 |
| 1 CRC = | 0.2584 JPY | 3.8702 CRC = | 1 JPY | 2023-05-22 |
| 1 CRC = | 0.2589 JPY | 3.8627 CRC = | 1 JPY | 2023-05-21 |
| 1 CRC = | 0.2582 JPY | 3.8734 CRC = | 1 JPY | 2023-05-20 |
| 1 CRC = | 0.2595 JPY | 3.8543 CRC = | 1 JPY | 2023-05-19 |
| 1 CRC = | 0.2578 JPY | 3.879 CRC = | 1 JPY | 2023-05-18 |
| 1 CRC = | 0.2553 JPY | 3.9167 CRC = | 1 JPY | 2023-05-17 |
| 1 CRC = | 0.2543 JPY | 3.9329 CRC = | 1 JPY | 2023-05-16 |
| 1 CRC = | 0.2546 JPY | 3.9277 CRC = | 1 JPY | 2023-05-15 |
| 1 CRC = | 0.2544 JPY | 3.9303 CRC = | 1 JPY | 2023-05-14 |
| 1 CRC = | 0.2534 JPY | 3.9456 CRC = | 1 JPY | 2023-05-13 |
| 1 CRC = | 0.2509 JPY | 3.9852 CRC = | 1 JPY | 2023-05-12 |
| 1 CRC = | 0.2495 JPY | 4.0083 CRC = | 1 JPY | 2023-05-11 |
| 1 CRC = | 0.2505 JPY | 3.9923 CRC = | 1 JPY | 2023-05-10 |
| 1 CRC = | 0.2486 JPY | 4.0227 CRC = | 1 JPY | 2023-05-09 |
| 1 CRC = | 0.2492 JPY | 4.0133 CRC = | 1 JPY | 2023-05-08 |
| 1 CRC = | 0.2485 JPY | 4.0242 CRC = | 1 JPY | 2023-05-07 |
| 1 CRC = | 0.2485 JPY | 4.0242 CRC = | 1 JPY | 2023-05-06 |
| 1 CRC = | 0.2478 JPY | 4.0361 CRC = | 1 JPY | 2023-05-05 |
| 1 CRC = | 0.2478 JPY | 4.0353 CRC = | 1 JPY | 2023-05-04 |
| 1 CRC = | 0.2528 JPY | 3.9559 CRC = | 1 JPY | 2023-05-03 |
| 1 CRC = | 0.2555 JPY | 3.9142 CRC = | 1 JPY | 2023-05-02 |
| 1 CRC = | 0.2562 JPY | 3.9029 CRC = | 1 JPY | 2023-05-01 |
| 1 CRC = | 0.2561 JPY | 3.9049 CRC = | 1 JPY | 2023-04-30 |
| 1 CRC = | 0.2527 JPY | 3.9571 CRC = | 1 JPY | 2023-04-29 |
| 1 CRC = | 0.2506 JPY | 3.991 CRC = | 1 JPY | 2023-04-28 |
| 1 CRC = | 0.2511 JPY | 3.9826 CRC = | 1 JPY | 2023-04-27 |
| 1 CRC = | 0.2512 JPY | 3.9806 CRC = | 1 JPY | 2023-04-26 |
| 1 CRC = | 0.2527 JPY | 3.9568 CRC = | 1 JPY | 2023-04-25 |
| 1 CRC = | 0.2515 JPY | 3.9764 CRC = | 1 JPY | 2023-04-24 |
| 1 CRC = | 0.2519 JPY | 3.9705 CRC = | 1 JPY | 2023-04-23 |