Last Year History for CRC/HRK
| CRC | HRK | CRC | HRK | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0141 HRK | 70.7426 CRC = | 1 HRK | 2024-04-25 |
| 1 CRC = | 0.0142 HRK | 70.5173 CRC = | 1 HRK | 2024-04-24 |
| 1 CRC = | 0.0142 HRK | 70.6404 CRC = | 1 HRK | 2024-04-23 |
| 1 CRC = | 0.0141 HRK | 70.8857 CRC = | 1 HRK | 2024-04-22 |
| 1 CRC = | 0.0141 HRK | 70.7754 CRC = | 1 HRK | 2024-04-21 |
| 1 CRC = | 0.0141 HRK | 70.7754 CRC = | 1 HRK | 2024-04-20 |
| 1 CRC = | 0.0141 HRK | 71.0148 CRC = | 1 HRK | 2024-04-19 |
| 1 CRC = | 0.0142 HRK | 70.5676 CRC = | 1 HRK | 2024-04-18 |
| 1 CRC = | 0.0141 HRK | 70.7665 CRC = | 1 HRK | 2024-04-17 |
| 1 CRC = | 0.0141 HRK | 71.0024 CRC = | 1 HRK | 2024-04-16 |
| 1 CRC = | 0.0139 HRK | 71.7601 CRC = | 1 HRK | 2024-04-15 |
| 1 CRC = | 0.014 HRK | 71.6091 CRC = | 1 HRK | 2024-04-14 |
| 1 CRC = | 0.0139 HRK | 71.7448 CRC = | 1 HRK | 2024-04-13 |
| 1 CRC = | 0.0135 HRK | 73.8929 CRC = | 1 HRK | 2024-04-12 |
| 1 CRC = | 0.0134 HRK | 74.7356 CRC = | 1 HRK | 2024-04-11 |
| 1 CRC = | 0.0135 HRK | 73.936 CRC = | 1 HRK | 2024-04-10 |
| 1 CRC = | 0.0136 HRK | 73.7547 CRC = | 1 HRK | 2024-04-09 |
| 1 CRC = | 0.0135 HRK | 74.0111 CRC = | 1 HRK | 2024-04-08 |
| 1 CRC = | 0.0135 HRK | 73.858 CRC = | 1 HRK | 2024-04-07 |
| 1 CRC = | 0.0135 HRK | 73.858 CRC = | 1 HRK | 2024-04-06 |
| 1 CRC = | 0.0135 HRK | 74.0874 CRC = | 1 HRK | 2024-04-05 |
| 1 CRC = | 0.0138 HRK | 72.3777 CRC = | 1 HRK | 2024-04-04 |
| 1 CRC = | 0.0137 HRK | 72.7415 CRC = | 1 HRK | 2024-04-03 |
| 1 CRC = | 0.0137 HRK | 73.0556 CRC = | 1 HRK | 2024-04-02 |
| 1 CRC = | 0.0137 HRK | 73.0556 CRC = | 1 HRK | 2024-04-01 |
| 1 CRC = | 0.0137 HRK | 72.9891 CRC = | 1 HRK | 2024-03-31 |
| 1 CRC = | 0.0137 HRK | 72.9891 CRC = | 1 HRK | 2024-03-30 |
| 1 CRC = | 0.0137 HRK | 73.1382 CRC = | 1 HRK | 2024-03-29 |
| 1 CRC = | 0.0135 HRK | 73.8661 CRC = | 1 HRK | 2024-03-28 |
| 1 CRC = | 0.0136 HRK | 73.3972 CRC = | 1 HRK | 2024-03-27 |
| 1 CRC = | 0.0137 HRK | 72.9426 CRC = | 1 HRK | 2024-03-26 |
| 1 CRC = | 0.0136 HRK | 73.7974 CRC = | 1 HRK | 2024-03-25 |
| 1 CRC = | 0.0136 HRK | 73.502 CRC = | 1 HRK | 2024-03-24 |
| 1 CRC = | 0.0136 HRK | 73.502 CRC = | 1 HRK | 2024-03-23 |
| 1 CRC = | 0.0136 HRK | 73.465 CRC = | 1 HRK | 2024-03-22 |
| 1 CRC = | 0.0138 HRK | 72.5066 CRC = | 1 HRK | 2024-03-21 |
| 1 CRC = | 0.0137 HRK | 72.9544 CRC = | 1 HRK | 2024-03-20 |
| 1 CRC = | 0.0135 HRK | 74.1564 CRC = | 1 HRK | 2024-03-19 |
| 1 CRC = | 0.0135 HRK | 74.0794 CRC = | 1 HRK | 2024-03-18 |
| 1 CRC = | 0.0135 HRK | 74.0736 CRC = | 1 HRK | 2024-03-17 |
| 1 CRC = | 0.0135 HRK | 74.0736 CRC = | 1 HRK | 2024-03-16 |
| 1 CRC = | 0.0134 HRK | 74.6461 CRC = | 1 HRK | 2024-03-15 |
| 1 CRC = | 0.0135 HRK | 74.1246 CRC = | 1 HRK | 2024-03-14 |
| 1 CRC = | 0.0135 HRK | 74.2284 CRC = | 1 HRK | 2024-03-13 |
| 1 CRC = | 0.0137 HRK | 72.789 CRC = | 1 HRK | 2024-03-12 |
| 1 CRC = | 0.0138 HRK | 72.6671 CRC = | 1 HRK | 2024-03-11 |
| 1 CRC = | 0.0138 HRK | 72.6335 CRC = | 1 HRK | 2024-03-10 |
| 1 CRC = | 0.0138 HRK | 72.6335 CRC = | 1 HRK | 2024-03-09 |
| 1 CRC = | 0.0138 HRK | 72.5 CRC = | 1 HRK | 2024-03-08 |
| 1 CRC = | 0.0137 HRK | 72.951 CRC = | 1 HRK | 2024-03-07 |
| 1 CRC = | 0.0137 HRK | 73.1287 CRC = | 1 HRK | 2024-03-06 |
| 1 CRC = | 0.0137 HRK | 73.1675 CRC = | 1 HRK | 2024-03-05 |
| 1 CRC = | 0.0138 HRK | 72.6833 CRC = | 1 HRK | 2024-03-04 |
| 1 CRC = | 0.0138 HRK | 72.5872 CRC = | 1 HRK | 2024-03-03 |
| 1 CRC = | 0.0138 HRK | 72.5872 CRC = | 1 HRK | 2024-03-02 |
| 1 CRC = | 0.0137 HRK | 72.9204 CRC = | 1 HRK | 2024-03-01 |
| 1 CRC = | 0.0137 HRK | 73.0569 CRC = | 1 HRK | 2024-02-29 |
| 1 CRC = | 0.0136 HRK | 73.3044 CRC = | 1 HRK | 2024-02-28 |
| 1 CRC = | 0.0137 HRK | 73.132 CRC = | 1 HRK | 2024-02-27 |
| 1 CRC = | 0.0136 HRK | 73.2647 CRC = | 1 HRK | 2024-02-26 |
| 1 CRC = | 0.0137 HRK | 73.1278 CRC = | 1 HRK | 2024-02-25 |
| 1 CRC = | 0.0137 HRK | 73.1278 CRC = | 1 HRK | 2024-02-24 |
| 1 CRC = | 0.0136 HRK | 73.4257 CRC = | 1 HRK | 2024-02-23 |
| 1 CRC = | 0.0137 HRK | 72.8426 CRC = | 1 HRK | 2024-02-22 |
| 1 CRC = | 0.0137 HRK | 73.0553 CRC = | 1 HRK | 2024-02-21 |
| 1 CRC = | 0.0137 HRK | 73.2248 CRC = | 1 HRK | 2024-02-20 |
| 1 CRC = | 0.0136 HRK | 73.4431 CRC = | 1 HRK | 2024-02-19 |
| 1 CRC = | 0.0136 HRK | 73.4621 CRC = | 1 HRK | 2024-02-18 |
| 1 CRC = | 0.0136 HRK | 73.4894 CRC = | 1 HRK | 2024-02-17 |
| 1 CRC = | 0.0136 HRK | 73.4431 CRC = | 1 HRK | 2024-02-16 |
| 1 CRC = | 0.0136 HRK | 73.4396 CRC = | 1 HRK | 2024-02-15 |
| 1 CRC = | 0.0135 HRK | 73.9533 CRC = | 1 HRK | 2024-02-14 |
| 1 CRC = | 0.0135 HRK | 73.895 CRC = | 1 HRK | 2024-02-13 |
| 1 CRC = | 0.0133 HRK | 74.9709 CRC = | 1 HRK | 2024-02-12 |
| 1 CRC = | 0.0133 HRK | 75.0336 CRC = | 1 HRK | 2024-02-11 |
| 1 CRC = | 0.0133 HRK | 75.0336 CRC = | 1 HRK | 2024-02-10 |
| 1 CRC = | 0.0133 HRK | 75.0439 CRC = | 1 HRK | 2024-02-09 |
| 1 CRC = | 0.0133 HRK | 75.0679 CRC = | 1 HRK | 2024-02-08 |
| 1 CRC = | 0.0133 HRK | 74.9451 CRC = | 1 HRK | 2024-02-07 |
| 1 CRC = | 0.0133 HRK | 75.1875 CRC = | 1 HRK | 2024-02-06 |
| 1 CRC = | 0.0132 HRK | 75.7552 CRC = | 1 HRK | 2024-02-05 |
| 1 CRC = | 0.0132 HRK | 75.5523 CRC = | 1 HRK | 2024-02-04 |
| 1 CRC = | 0.0132 HRK | 75.5523 CRC = | 1 HRK | 2024-02-03 |
| 1 CRC = | 0.0135 HRK | 74.099 CRC = | 1 HRK | 2024-02-02 |
| 1 CRC = | 0.0134 HRK | 74.7506 CRC = | 1 HRK | 2024-02-01 |
| 1 CRC = | 0.0134 HRK | 74.6083 CRC = | 1 HRK | 2024-01-31 |
| 1 CRC = | 0.0135 HRK | 74.1932 CRC = | 1 HRK | 2024-01-30 |
| 1 CRC = | 0.0134 HRK | 74.4804 CRC = | 1 HRK | 2024-01-29 |
| 1 CRC = | 0.0135 HRK | 74.3399 CRC = | 1 HRK | 2024-01-28 |
| 1 CRC = | 0.0135 HRK | 74.3399 CRC = | 1 HRK | 2024-01-27 |
| 1 CRC = | 0.0134 HRK | 74.8526 CRC = | 1 HRK | 2024-01-26 |
| 1 CRC = | 0.0134 HRK | 74.7673 CRC = | 1 HRK | 2024-01-25 |
| 1 CRC = | 0.0134 HRK | 74.7317 CRC = | 1 HRK | 2024-01-24 |
| 1 CRC = | 0.0134 HRK | 74.8065 CRC = | 1 HRK | 2024-01-23 |
| 1 CRC = | 0.0134 HRK | 74.7115 CRC = | 1 HRK | 2024-01-22 |
| 1 CRC = | 0.0134 HRK | 74.6183 CRC = | 1 HRK | 2024-01-21 |
| 1 CRC = | 0.0134 HRK | 74.8549 CRC = | 1 HRK | 2024-01-20 |
| 1 CRC = | 0.0133 HRK | 74.9705 CRC = | 1 HRK | 2024-01-19 |
| 1 CRC = | 0.0133 HRK | 74.9465 CRC = | 1 HRK | 2024-01-18 |
| 1 CRC = | 0.0132 HRK | 75.6427 CRC = | 1 HRK | 2024-01-17 |
| 1 CRC = | 0.0132 HRK | 75.666 CRC = | 1 HRK | 2024-01-16 |
| 1 CRC = | 0.0132 HRK | 75.6048 CRC = | 1 HRK | 2024-01-15 |
| 1 CRC = | 0.0133 HRK | 75.4711 CRC = | 1 HRK | 2024-01-14 |
| 1 CRC = | 0.0134 HRK | 74.3744 CRC = | 1 HRK | 2024-01-13 |
| 1 CRC = | 0.0134 HRK | 74.5572 CRC = | 1 HRK | 2024-01-12 |
| 1 CRC = | 0.0134 HRK | 74.4151 CRC = | 1 HRK | 2024-01-11 |
| 1 CRC = | 0.0134 HRK | 74.4178 CRC = | 1 HRK | 2024-01-10 |
| 1 CRC = | 0.0135 HRK | 74.2654 CRC = | 1 HRK | 2024-01-09 |
| 1 CRC = | 0.0135 HRK | 74.1428 CRC = | 1 HRK | 2024-01-08 |
| 1 CRC = | 0.0135 HRK | 74.069 CRC = | 1 HRK | 2024-01-07 |
| 1 CRC = | 0.0134 HRK | 74.3615 CRC = | 1 HRK | 2024-01-06 |
| 1 CRC = | 0.0134 HRK | 74.4082 CRC = | 1 HRK | 2024-01-05 |
| 1 CRC = | 0.0134 HRK | 74.4356 CRC = | 1 HRK | 2024-01-04 |
| 1 CRC = | 0.0134 HRK | 74.548 CRC = | 1 HRK | 2024-01-03 |
| 1 CRC = | 0.0134 HRK | 74.6268 CRC = | 1 HRK | 2024-01-02 |
| 1 CRC = | 0.0134 HRK | 74.6673 CRC = | 1 HRK | 2024-01-01 |
| 1 CRC = | 0.0134 HRK | 74.5592 CRC = | 1 HRK | 2023-12-31 |
| 1 CRC = | 0.0134 HRK | 74.4212 CRC = | 1 HRK | 2023-12-30 |
| 1 CRC = | 0.0134 HRK | 74.5997 CRC = | 1 HRK | 2023-12-29 |
| 1 CRC = | 0.0135 HRK | 74.1656 CRC = | 1 HRK | 2023-12-28 |
| 1 CRC = | 0.0134 HRK | 74.7494 CRC = | 1 HRK | 2023-12-27 |
| 1 CRC = | 0.0134 HRK | 74.7494 CRC = | 1 HRK | 2023-12-26 |
| 1 CRC = | 0.0134 HRK | 74.7494 CRC = | 1 HRK | 2023-12-25 |
| 1 CRC = | 0.0134 HRK | 74.6057 CRC = | 1 HRK | 2023-12-24 |
| 1 CRC = | 0.0134 HRK | 74.6951 CRC = | 1 HRK | 2023-12-23 |
| 1 CRC = | 0.0134 HRK | 74.7133 CRC = | 1 HRK | 2023-12-22 |
| 1 CRC = | 0.0134 HRK | 74.7833 CRC = | 1 HRK | 2023-12-21 |
| 1 CRC = | 0.0134 HRK | 74.8408 CRC = | 1 HRK | 2023-12-20 |
| 1 CRC = | 0.0133 HRK | 75.035 CRC = | 1 HRK | 2023-12-19 |
| 1 CRC = | 0.0132 HRK | 75.7447 CRC = | 1 HRK | 2023-12-18 |
| 1 CRC = | 0.0132 HRK | 75.6752 CRC = | 1 HRK | 2023-12-17 |
| 1 CRC = | 0.0132 HRK | 75.6752 CRC = | 1 HRK | 2023-12-16 |
| 1 CRC = | 0.0133 HRK | 74.9224 CRC = | 1 HRK | 2023-12-15 |
| 1 CRC = | 0.0134 HRK | 74.7146 CRC = | 1 HRK | 2023-12-14 |
| 1 CRC = | 0.0133 HRK | 74.9449 CRC = | 1 HRK | 2023-12-13 |
| 1 CRC = | 0.0134 HRK | 74.8535 CRC = | 1 HRK | 2023-12-12 |
| 1 CRC = | 0.0133 HRK | 75.061 CRC = | 1 HRK | 2023-12-11 |
| 1 CRC = | 0.0133 HRK | 75.0175 CRC = | 1 HRK | 2023-12-10 |
| 1 CRC = | 0.0133 HRK | 75.0175 CRC = | 1 HRK | 2023-12-09 |
| 1 CRC = | 0.0134 HRK | 74.8265 CRC = | 1 HRK | 2023-12-08 |
| 1 CRC = | 0.0133 HRK | 75.0259 CRC = | 1 HRK | 2023-12-07 |
| 1 CRC = | 0.0133 HRK | 75.1389 CRC = | 1 HRK | 2023-12-06 |
| 1 CRC = | 0.0133 HRK | 75.3609 CRC = | 1 HRK | 2023-12-05 |
| 1 CRC = | 0.0133 HRK | 75.3257 CRC = | 1 HRK | 2023-12-04 |
| 1 CRC = | 0.0133 HRK | 75.175 CRC = | 1 HRK | 2023-12-03 |
| 1 CRC = | 0.0133 HRK | 75.175 CRC = | 1 HRK | 2023-12-02 |
| 1 CRC = | 0.0133 HRK | 75.2964 CRC = | 1 HRK | 2023-12-01 |
| 1 CRC = | 0.0133 HRK | 75.3393 CRC = | 1 HRK | 2023-11-30 |
| 1 CRC = | 0.0134 HRK | 74.8501 CRC = | 1 HRK | 2023-11-29 |
| 1 CRC = | 0.0133 HRK | 75.2993 CRC = | 1 HRK | 2023-11-28 |
| 1 CRC = | 0.0133 HRK | 75.1646 CRC = | 1 HRK | 2023-11-27 |
| 1 CRC = | 0.0133 HRK | 75.1406 CRC = | 1 HRK | 2023-11-26 |
| 1 CRC = | 0.0133 HRK | 75.3426 CRC = | 1 HRK | 2023-11-25 |
| 1 CRC = | 0.0132 HRK | 75.4763 CRC = | 1 HRK | 2023-11-24 |
| 1 CRC = | 0.0133 HRK | 75.4184 CRC = | 1 HRK | 2023-11-23 |
| 1 CRC = | 0.0132 HRK | 75.5509 CRC = | 1 HRK | 2023-11-22 |
| 1 CRC = | 0.0133 HRK | 75.2778 CRC = | 1 HRK | 2023-11-21 |
| 1 CRC = | 0.0133 HRK | 75.1839 CRC = | 1 HRK | 2023-11-20 |
| 1 CRC = | 0.0133 HRK | 75.1068 CRC = | 1 HRK | 2023-11-19 |
| 1 CRC = | 0.0133 HRK | 75.1068 CRC = | 1 HRK | 2023-11-18 |
| 1 CRC = | 0.0133 HRK | 75.3184 CRC = | 1 HRK | 2023-11-17 |
| 1 CRC = | 0.0132 HRK | 75.4748 CRC = | 1 HRK | 2023-11-16 |
| 1 CRC = | 0.0135 HRK | 74.2584 CRC = | 1 HRK | 2023-11-15 |
| 1 CRC = | 0.0133 HRK | 75.3156 CRC = | 1 HRK | 2023-11-14 |
| 1 CRC = | 0.0135 HRK | 73.9957 CRC = | 1 HRK | 2023-11-13 |
| 1 CRC = | 0.0136 HRK | 73.7969 CRC = | 1 HRK | 2023-11-12 |
| 1 CRC = | 0.0135 HRK | 74.0491 CRC = | 1 HRK | 2023-11-11 |
| 1 CRC = | 0.0135 HRK | 74.1774 CRC = | 1 HRK | 2023-11-10 |
| 1 CRC = | 0.0135 HRK | 74.1862 CRC = | 1 HRK | 2023-11-09 |
| 1 CRC = | 0.0134 HRK | 74.3776 CRC = | 1 HRK | 2023-11-08 |
| 1 CRC = | 0.0134 HRK | 74.5667 CRC = | 1 HRK | 2023-11-07 |
| 1 CRC = | 0.0136 HRK | 73.484 CRC = | 1 HRK | 2023-11-06 |
| 1 CRC = | 0.0136 HRK | 73.4419 CRC = | 1 HRK | 2023-11-05 |
| 1 CRC = | 0.0136 HRK | 73.4419 CRC = | 1 HRK | 2023-11-04 |
| 1 CRC = | 0.0135 HRK | 74.1285 CRC = | 1 HRK | 2023-11-03 |
| 1 CRC = | 0.0136 HRK | 73.6827 CRC = | 1 HRK | 2023-11-02 |
| 1 CRC = | 0.0135 HRK | 74.0513 CRC = | 1 HRK | 2023-11-01 |
| 1 CRC = | 0.0135 HRK | 73.8864 CRC = | 1 HRK | 2023-10-31 |
| 1 CRC = | 0.0135 HRK | 74.0151 CRC = | 1 HRK | 2023-10-30 |
| 1 CRC = | 0.0135 HRK | 73.9017 CRC = | 1 HRK | 2023-10-29 |
| 1 CRC = | 0.0135 HRK | 74.126 CRC = | 1 HRK | 2023-10-28 |
| 1 CRC = | 0.0135 HRK | 73.9256 CRC = | 1 HRK | 2023-10-27 |
| 1 CRC = | 0.0135 HRK | 74.237 CRC = | 1 HRK | 2023-10-26 |
| 1 CRC = | 0.0135 HRK | 74.3099 CRC = | 1 HRK | 2023-10-25 |
| 1 CRC = | 0.0136 HRK | 73.5852 CRC = | 1 HRK | 2023-10-24 |
| 1 CRC = | 0.0135 HRK | 74.0331 CRC = | 1 HRK | 2023-10-23 |
| 1 CRC = | 0.0135 HRK | 73.9116 CRC = | 1 HRK | 2023-10-22 |
| 1 CRC = | 0.0135 HRK | 74.0342 CRC = | 1 HRK | 2023-10-21 |
| 1 CRC = | 0.0136 HRK | 73.7987 CRC = | 1 HRK | 2023-10-20 |
| 1 CRC = | 0.0135 HRK | 74.2919 CRC = | 1 HRK | 2023-10-19 |
| 1 CRC = | 0.0135 HRK | 74.0983 CRC = | 1 HRK | 2023-10-18 |
| 1 CRC = | 0.0135 HRK | 73.8818 CRC = | 1 HRK | 2023-10-17 |
| 1 CRC = | 0.0135 HRK | 74.0847 CRC = | 1 HRK | 2023-10-16 |
| 1 CRC = | 0.0135 HRK | 74.1135 CRC = | 1 HRK | 2023-10-15 |
| 1 CRC = | 0.0135 HRK | 74.0822 CRC = | 1 HRK | 2023-10-14 |
| 1 CRC = | 0.0131 HRK | 76.6129 CRC = | 1 HRK | 2023-10-13 |
| 1 CRC = | 0.0131 HRK | 76.1448 CRC = | 1 HRK | 2023-10-12 |
| 1 CRC = | 0.0131 HRK | 76.1497 CRC = | 1 HRK | 2023-10-11 |
| 1 CRC = | 0.0132 HRK | 75.9615 CRC = | 1 HRK | 2023-10-10 |
| 1 CRC = | 0.0132 HRK | 75.9795 CRC = | 1 HRK | 2023-10-09 |
| 1 CRC = | 0.0132 HRK | 75.7662 CRC = | 1 HRK | 2023-10-08 |
| 1 CRC = | 0.0132 HRK | 75.7662 CRC = | 1 HRK | 2023-10-07 |
| 1 CRC = | 0.0132 HRK | 75.7833 CRC = | 1 HRK | 2023-10-06 |
| 1 CRC = | 0.0132 HRK | 75.8555 CRC = | 1 HRK | 2023-10-05 |
| 1 CRC = | 0.0131 HRK | 76.4525 CRC = | 1 HRK | 2023-10-04 |
| 1 CRC = | 0.013 HRK | 76.6703 CRC = | 1 HRK | 2023-10-03 |
| 1 CRC = | 0.0131 HRK | 76.5403 CRC = | 1 HRK | 2023-10-02 |
| 1 CRC = | 0.0131 HRK | 76.3791 CRC = | 1 HRK | 2023-10-01 |
| 1 CRC = | 0.0131 HRK | 76.2954 CRC = | 1 HRK | 2023-09-30 |
| 1 CRC = | 0.0131 HRK | 76.5771 CRC = | 1 HRK | 2023-09-29 |
| 1 CRC = | 0.013 HRK | 77.0468 CRC = | 1 HRK | 2023-09-28 |
| 1 CRC = | 0.013 HRK | 77.0297 CRC = | 1 HRK | 2023-09-27 |
| 1 CRC = | 0.013 HRK | 76.962 CRC = | 1 HRK | 2023-09-26 |
| 1 CRC = | 0.0131 HRK | 76.2637 CRC = | 1 HRK | 2023-09-25 |
| 1 CRC = | 0.0131 HRK | 76.1304 CRC = | 1 HRK | 2023-09-24 |
| 1 CRC = | 0.0131 HRK | 76.3906 CRC = | 1 HRK | 2023-09-23 |
| 1 CRC = | 0.0132 HRK | 75.9786 CRC = | 1 HRK | 2023-09-22 |
| 1 CRC = | 0.0131 HRK | 76.2428 CRC = | 1 HRK | 2023-09-21 |
| 1 CRC = | 0.0132 HRK | 75.7059 CRC = | 1 HRK | 2023-09-20 |
| 1 CRC = | 0.0133 HRK | 75.4202 CRC = | 1 HRK | 2023-09-19 |
| 1 CRC = | 0.0133 HRK | 75.4606 CRC = | 1 HRK | 2023-09-18 |
| 1 CRC = | 0.0133 HRK | 75.4493 CRC = | 1 HRK | 2023-09-17 |
| 1 CRC = | 0.0132 HRK | 75.5696 CRC = | 1 HRK | 2023-09-16 |
| 1 CRC = | 0.013 HRK | 76.6646 CRC = | 1 HRK | 2023-09-15 |
| 1 CRC = | 0.0131 HRK | 76.2395 CRC = | 1 HRK | 2023-09-14 |
| 1 CRC = | 0.0129 HRK | 77.7668 CRC = | 1 HRK | 2023-09-13 |
| 1 CRC = | 0.0128 HRK | 77.8647 CRC = | 1 HRK | 2023-09-12 |
| 1 CRC = | 0.0129 HRK | 77.7473 CRC = | 1 HRK | 2023-09-11 |
| 1 CRC = | 0.0129 HRK | 77.7473 CRC = | 1 HRK | 2023-09-10 |
| 1 CRC = | 0.0128 HRK | 77.8276 CRC = | 1 HRK | 2023-09-09 |
| 1 CRC = | 0.0129 HRK | 77.7807 CRC = | 1 HRK | 2023-09-08 |
| 1 CRC = | 0.0128 HRK | 78.0108 CRC = | 1 HRK | 2023-09-07 |
| 1 CRC = | 0.0128 HRK | 78.1226 CRC = | 1 HRK | 2023-09-06 |
| 1 CRC = | 0.0128 HRK | 78.1009 CRC = | 1 HRK | 2023-09-05 |
| 1 CRC = | 0.0127 HRK | 78.8279 CRC = | 1 HRK | 2023-09-04 |
| 1 CRC = | 0.0127 HRK | 78.6899 CRC = | 1 HRK | 2023-09-03 |
| 1 CRC = | 0.0127 HRK | 78.6899 CRC = | 1 HRK | 2023-09-02 |
| 1 CRC = | 0.0127 HRK | 78.586 CRC = | 1 HRK | 2023-09-01 |
| 1 CRC = | 0.0128 HRK | 78.0357 CRC = | 1 HRK | 2023-08-31 |
| 1 CRC = | 0.0128 HRK | 77.8808 CRC = | 1 HRK | 2023-08-30 |
| 1 CRC = | 0.0128 HRK | 78.214 CRC = | 1 HRK | 2023-08-29 |
| 1 CRC = | 0.0128 HRK | 78.2987 CRC = | 1 HRK | 2023-08-28 |
| 1 CRC = | 0.0128 HRK | 78.3473 CRC = | 1 HRK | 2023-08-27 |
| 1 CRC = | 0.0128 HRK | 78.3473 CRC = | 1 HRK | 2023-08-26 |
| 1 CRC = | 0.0127 HRK | 78.7915 CRC = | 1 HRK | 2023-08-25 |
| 1 CRC = | 0.0129 HRK | 77.7715 CRC = | 1 HRK | 2023-08-24 |
| 1 CRC = | 0.0128 HRK | 78.0387 CRC = | 1 HRK | 2023-08-23 |
| 1 CRC = | 0.0129 HRK | 77.4515 CRC = | 1 HRK | 2023-08-22 |
| 1 CRC = | 0.0129 HRK | 77.4089 CRC = | 1 HRK | 2023-08-21 |
| 1 CRC = | 0.0129 HRK | 77.3304 CRC = | 1 HRK | 2023-08-20 |
| 1 CRC = | 0.0129 HRK | 77.6425 CRC = | 1 HRK | 2023-08-19 |
| 1 CRC = | 0.0129 HRK | 77.6425 CRC = | 1 HRK | 2023-08-18 |
| 1 CRC = | 0.0128 HRK | 78.182 CRC = | 1 HRK | 2023-08-17 |
| 1 CRC = | 0.0128 HRK | 77.9635 CRC = | 1 HRK | 2023-08-16 |
| 1 CRC = | 0.0128 HRK | 78.0177 CRC = | 1 HRK | 2023-08-15 |
| 1 CRC = | 0.0128 HRK | 78.1505 CRC = | 1 HRK | 2023-08-14 |
| 1 CRC = | 0.0125 HRK | 79.7979 CRC = | 1 HRK | 2023-08-13 |
| 1 CRC = | 0.0125 HRK | 79.7979 CRC = | 1 HRK | 2023-08-12 |
| 1 CRC = | 0.0125 HRK | 80.0878 CRC = | 1 HRK | 2023-08-11 |
| 1 CRC = | 0.0125 HRK | 80.1401 CRC = | 1 HRK | 2023-08-10 |
| 1 CRC = | 0.0124 HRK | 80.4898 CRC = | 1 HRK | 2023-08-09 |
| 1 CRC = | 0.0125 HRK | 80.2514 CRC = | 1 HRK | 2023-08-08 |
| 1 CRC = | 0.0125 HRK | 80.2786 CRC = | 1 HRK | 2023-08-07 |
| 1 CRC = | 0.0125 HRK | 80.1584 CRC = | 1 HRK | 2023-08-06 |
| 1 CRC = | 0.0125 HRK | 80.1584 CRC = | 1 HRK | 2023-08-05 |
| 1 CRC = | 0.0124 HRK | 80.8672 CRC = | 1 HRK | 2023-08-04 |
| 1 CRC = | 0.0123 HRK | 81.3235 CRC = | 1 HRK | 2023-08-03 |
| 1 CRC = | 0.0123 HRK | 81.0017 CRC = | 1 HRK | 2023-08-02 |
| 1 CRC = | 0.0124 HRK | 80.7041 CRC = | 1 HRK | 2023-08-01 |
| 1 CRC = | 0.0125 HRK | 80.248 CRC = | 1 HRK | 2023-07-31 |
| 1 CRC = | 0.0125 HRK | 80.0319 CRC = | 1 HRK | 2023-07-30 |
| 1 CRC = | 0.0125 HRK | 80.0319 CRC = | 1 HRK | 2023-07-29 |
| 1 CRC = | 0.0123 HRK | 81.4987 CRC = | 1 HRK | 2023-07-28 |
| 1 CRC = | 0.0125 HRK | 80.0818 CRC = | 1 HRK | 2023-07-27 |
| 1 CRC = | 0.0126 HRK | 79.6592 CRC = | 1 HRK | 2023-07-26 |
| 1 CRC = | 0.0125 HRK | 79.8354 CRC = | 1 HRK | 2023-07-25 |
| 1 CRC = | 0.0125 HRK | 80.1037 CRC = | 1 HRK | 2023-07-24 |
| 1 CRC = | 0.0125 HRK | 79.7024 CRC = | 1 HRK | 2023-07-23 |
| 1 CRC = | 0.0125 HRK | 79.7024 CRC = | 1 HRK | 2023-07-22 |
| 1 CRC = | 0.0125 HRK | 80.2936 CRC = | 1 HRK | 2023-07-21 |
| 1 CRC = | 0.0125 HRK | 79.8492 CRC = | 1 HRK | 2023-07-20 |
| 1 CRC = | 0.0125 HRK | 80.1781 CRC = | 1 HRK | 2023-07-19 |
| 1 CRC = | 0.0125 HRK | 80.2874 CRC = | 1 HRK | 2023-07-18 |
| 1 CRC = | 0.0124 HRK | 80.873 CRC = | 1 HRK | 2023-07-17 |
| 1 CRC = | 0.0124 HRK | 80.7051 CRC = | 1 HRK | 2023-07-16 |
| 1 CRC = | 0.0124 HRK | 80.7051 CRC = | 1 HRK | 2023-07-15 |
| 1 CRC = | 0.0124 HRK | 80.6922 CRC = | 1 HRK | 2023-07-14 |
| 1 CRC = | 0.0129 HRK | 77.487 CRC = | 1 HRK | 2023-07-13 |
| 1 CRC = | 0.0128 HRK | 78.3941 CRC = | 1 HRK | 2023-07-12 |
| 1 CRC = | 0.0129 HRK | 77.6986 CRC = | 1 HRK | 2023-07-11 |
| 1 CRC = | 0.0129 HRK | 77.3587 CRC = | 1 HRK | 2023-07-10 |
| 1 CRC = | 0.0129 HRK | 77.2654 CRC = | 1 HRK | 2023-07-09 |
| 1 CRC = | 0.0129 HRK | 77.2654 CRC = | 1 HRK | 2023-07-08 |
| 1 CRC = | 0.0129 HRK | 77.7643 CRC = | 1 HRK | 2023-07-07 |
| 1 CRC = | 0.0128 HRK | 77.9973 CRC = | 1 HRK | 2023-07-06 |
| 1 CRC = | 0.0128 HRK | 77.8421 CRC = | 1 HRK | 2023-07-05 |
| 1 CRC = | 0.0129 HRK | 77.6272 CRC = | 1 HRK | 2023-07-04 |
| 1 CRC = | 0.0129 HRK | 77.4764 CRC = | 1 HRK | 2023-07-03 |
| 1 CRC = | 0.0128 HRK | 77.825 CRC = | 1 HRK | 2023-07-02 |
| 1 CRC = | 0.0128 HRK | 77.825 CRC = | 1 HRK | 2023-07-01 |
| 1 CRC = | 0.0128 HRK | 78.2324 CRC = | 1 HRK | 2023-06-30 |
| 1 CRC = | 0.0128 HRK | 78.0773 CRC = | 1 HRK | 2023-06-29 |
| 1 CRC = | 0.0129 HRK | 77.6345 CRC = | 1 HRK | 2023-06-28 |
| 1 CRC = | 0.0129 HRK | 77.6362 CRC = | 1 HRK | 2023-06-27 |
| 1 CRC = | 0.0129 HRK | 77.342 CRC = | 1 HRK | 2023-06-26 |
| 1 CRC = | 0.013 HRK | 77.1033 CRC = | 1 HRK | 2023-06-25 |
| 1 CRC = | 0.0129 HRK | 77.8166 CRC = | 1 HRK | 2023-06-23 |
| 1 CRC = | 0.013 HRK | 76.9662 CRC = | 1 HRK | 2023-06-22 |
| 1 CRC = | 0.0129 HRK | 77.5279 CRC = | 1 HRK | 2023-06-21 |
| 1 CRC = | 0.0129 HRK | 77.4789 CRC = | 1 HRK | 2023-06-20 |
| 1 CRC = | 0.0129 HRK | 77.5448 CRC = | 1 HRK | 2023-06-19 |
| 1 CRC = | 0.0129 HRK | 77.3368 CRC = | 1 HRK | 2023-06-18 |
| 1 CRC = | 0.0129 HRK | 77.4205 CRC = | 1 HRK | 2023-06-17 |
| 1 CRC = | 0.013 HRK | 76.9116 CRC = | 1 HRK | 2023-06-16 |
| 1 CRC = | 0.0129 HRK | 77.4281 CRC = | 1 HRK | 2023-06-15 |
| 1 CRC = | 0.0129 HRK | 77.7147 CRC = | 1 HRK | 2023-06-14 |
| 1 CRC = | 0.0129 HRK | 77.6049 CRC = | 1 HRK | 2023-06-13 |
| 1 CRC = | 0.0129 HRK | 77.6343 CRC = | 1 HRK | 2023-06-12 |
| 1 CRC = | 0.0129 HRK | 77.4887 CRC = | 1 HRK | 2023-06-11 |
| 1 CRC = | 0.0129 HRK | 77.4887 CRC = | 1 HRK | 2023-06-10 |
| 1 CRC = | 0.013 HRK | 76.9553 CRC = | 1 HRK | 2023-06-09 |
| 1 CRC = | 0.0129 HRK | 77.3745 CRC = | 1 HRK | 2023-06-08 |
| 1 CRC = | 0.0129 HRK | 77.4989 CRC = | 1 HRK | 2023-06-07 |
| 1 CRC = | 0.0129 HRK | 77.3055 CRC = | 1 HRK | 2023-06-06 |
| 1 CRC = | 0.0128 HRK | 78.1317 CRC = | 1 HRK | 2023-06-05 |
| 1 CRC = | 0.0128 HRK | 77.8912 CRC = | 1 HRK | 2023-06-04 |
| 1 CRC = | 0.0129 HRK | 77.6087 CRC = | 1 HRK | 2023-06-03 |
| 1 CRC = | 0.0129 HRK | 77.3009 CRC = | 1 HRK | 2023-06-02 |
| 1 CRC = | 0.0129 HRK | 77.685 CRC = | 1 HRK | 2023-06-01 |
| 1 CRC = | 0.0128 HRK | 77.8412 CRC = | 1 HRK | 2023-05-31 |
| 1 CRC = | 0.0129 HRK | 77.4879 CRC = | 1 HRK | 2023-05-30 |
| 1 CRC = | 0.0129 HRK | 77.4753 CRC = | 1 HRK | 2023-05-29 |
| 1 CRC = | 0.0129 HRK | 77.3247 CRC = | 1 HRK | 2023-05-28 |
| 1 CRC = | 0.0129 HRK | 77.3247 CRC = | 1 HRK | 2023-05-27 |
| 1 CRC = | 0.0129 HRK | 77.2904 CRC = | 1 HRK | 2023-05-26 |
| 1 CRC = | 0.013 HRK | 77.2194 CRC = | 1 HRK | 2023-05-25 |
| 1 CRC = | 0.013 HRK | 77.1853 CRC = | 1 HRK | 2023-05-24 |
| 1 CRC = | 0.013 HRK | 76.9856 CRC = | 1 HRK | 2023-05-23 |
| 1 CRC = | 0.013 HRK | 76.7408 CRC = | 1 HRK | 2023-05-22 |
| 1 CRC = | 0.013 HRK | 76.7408 CRC = | 1 HRK | 2023-05-21 |
| 1 CRC = | 0.013 HRK | 76.9542 CRC = | 1 HRK | 2023-05-20 |
| 1 CRC = | 0.013 HRK | 76.9405 CRC = | 1 HRK | 2023-05-19 |
| 1 CRC = | 0.013 HRK | 76.8715 CRC = | 1 HRK | 2023-05-18 |
| 1 CRC = | 0.013 HRK | 76.9496 CRC = | 1 HRK | 2023-05-17 |
| 1 CRC = | 0.013 HRK | 77.0507 CRC = | 1 HRK | 2023-05-16 |
| 1 CRC = | 0.013 HRK | 76.8223 CRC = | 1 HRK | 2023-05-15 |
| 1 CRC = | 0.013 HRK | 76.8223 CRC = | 1 HRK | 2023-05-14 |
| 1 CRC = | 0.0127 HRK | 78.5776 CRC = | 1 HRK | 2023-05-13 |
| 1 CRC = | 0.0127 HRK | 78.6398 CRC = | 1 HRK | 2023-05-12 |
| 1 CRC = | 0.0127 HRK | 78.8552 CRC = | 1 HRK | 2023-05-11 |
| 1 CRC = | 0.0126 HRK | 79.2413 CRC = | 1 HRK | 2023-05-10 |
| 1 CRC = | 0.0125 HRK | 79.7177 CRC = | 1 HRK | 2023-05-09 |
| 1 CRC = | 0.0126 HRK | 79.6056 CRC = | 1 HRK | 2023-05-08 |
| 1 CRC = | 0.0126 HRK | 79.6056 CRC = | 1 HRK | 2023-05-07 |
| 1 CRC = | 0.0126 HRK | 79.6056 CRC = | 1 HRK | 2023-05-06 |
| 1 CRC = | 0.0126 HRK | 79.4558 CRC = | 1 HRK | 2023-05-05 |
| 1 CRC = | 0.0126 HRK | 79.6559 CRC = | 1 HRK | 2023-05-04 |
| 1 CRC = | 0.0126 HRK | 79.2062 CRC = | 1 HRK | 2023-05-03 |
| 1 CRC = | 0.0127 HRK | 78.9825 CRC = | 1 HRK | 2023-05-02 |
| 1 CRC = | 0.0128 HRK | 78.0972 CRC = | 1 HRK | 2023-05-01 |
| 1 CRC = | 0.0128 HRK | 78.0972 CRC = | 1 HRK | 2023-04-30 |
| 1 CRC = | 0.0126 HRK | 79.1332 CRC = | 1 HRK | 2023-04-29 |
| 1 CRC = | 0.0128 HRK | 78.3421 CRC = | 1 HRK | 2023-04-28 |
| 1 CRC = | 0.0128 HRK | 77.9797 CRC = | 1 HRK | 2023-04-27 |
| 1 CRC = | 0.0128 HRK | 78.0638 CRC = | 1 HRK | 2023-04-26 |