Last Year History for CRC/EUR
CRC |
EUR |
CRC |
EUR |
Date |
1 CRC = |
0.0019 EUR |
533.1263 CRC = |
1 EUR |
2024-04-18 |
1 CRC = |
0.0019 EUR |
533.1581 CRC = |
1 EUR |
2024-04-17 |
1 CRC = |
0.0019 EUR |
534.341 CRC = |
1 EUR |
2024-04-16 |
1 CRC = |
0.0018 EUR |
541.3354 CRC = |
1 EUR |
2024-04-15 |
1 CRC = |
0.0018 EUR |
541.0062 CRC = |
1 EUR |
2024-04-14 |
1 CRC = |
0.0018 EUR |
542.0317 CRC = |
1 EUR |
2024-04-13 |
1 CRC = |
0.0018 EUR |
542.1496 CRC = |
1 EUR |
2024-04-12 |
1 CRC = |
0.0018 EUR |
552.0936 CRC = |
1 EUR |
2024-04-11 |
1 CRC = |
0.0018 EUR |
552.7098 CRC = |
1 EUR |
2024-04-10 |
1 CRC = |
0.0018 EUR |
551.5052 CRC = |
1 EUR |
2024-04-09 |
1 CRC = |
0.0018 EUR |
551.54 CRC = |
1 EUR |
2024-04-08 |
1 CRC = |
0.0018 EUR |
551.4108 CRC = |
1 EUR |
2024-04-07 |
1 CRC = |
0.0018 EUR |
551.4108 CRC = |
1 EUR |
2024-04-06 |
1 CRC = |
0.0018 EUR |
552.668 CRC = |
1 EUR |
2024-04-05 |
1 CRC = |
0.0018 EUR |
540.9047 CRC = |
1 EUR |
2024-04-04 |
1 CRC = |
0.0019 EUR |
539.0639 CRC = |
1 EUR |
2024-04-03 |
1 CRC = |
0.0019 EUR |
540.0747 CRC = |
1 EUR |
2024-04-02 |
1 CRC = |
0.0018 EUR |
542.3203 CRC = |
1 EUR |
2024-04-01 |
1 CRC = |
0.0018 EUR |
542.5109 CRC = |
1 EUR |
2024-03-31 |
1 CRC = |
0.0018 EUR |
542.5109 CRC = |
1 EUR |
2024-03-30 |
1 CRC = |
0.0018 EUR |
542.5959 CRC = |
1 EUR |
2024-03-29 |
1 CRC = |
0.0018 EUR |
547.7991 CRC = |
1 EUR |
2024-03-28 |
1 CRC = |
0.0018 EUR |
546.9931 CRC = |
1 EUR |
2024-03-27 |
1 CRC = |
0.0018 EUR |
544.8811 CRC = |
1 EUR |
2024-03-26 |
1 CRC = |
0.0018 EUR |
549.4356 CRC = |
1 EUR |
2024-03-25 |
1 CRC = |
0.0018 EUR |
549.5555 CRC = |
1 EUR |
2024-03-24 |
1 CRC = |
0.0018 EUR |
549.5555 CRC = |
1 EUR |
2024-03-23 |
1 CRC = |
0.0018 EUR |
546.9013 CRC = |
1 EUR |
2024-03-22 |
1 CRC = |
0.0018 EUR |
544.5614 CRC = |
1 EUR |
2024-03-21 |
1 CRC = |
0.0018 EUR |
544.2188 CRC = |
1 EUR |
2024-03-20 |
1 CRC = |
0.0018 EUR |
553.0779 CRC = |
1 EUR |
2024-03-19 |
1 CRC = |
0.0018 EUR |
555.7012 CRC = |
1 EUR |
2024-03-18 |
1 CRC = |
0.0018 EUR |
555.6122 CRC = |
1 EUR |
2024-03-17 |
1 CRC = |
0.0018 EUR |
555.6122 CRC = |
1 EUR |
2024-03-16 |
1 CRC = |
0.0018 EUR |
559.8819 CRC = |
1 EUR |
2024-03-15 |
1 CRC = |
0.0018 EUR |
558.1695 CRC = |
1 EUR |
2024-03-14 |
1 CRC = |
0.0018 EUR |
559.2537 CRC = |
1 EUR |
2024-03-13 |
1 CRC = |
0.0018 EUR |
559.3126 CRC = |
1 EUR |
2024-03-12 |
1 CRC = |
0.0018 EUR |
558.6159 CRC = |
1 EUR |
2024-03-11 |
1 CRC = |
0.0018 EUR |
558.8473 CRC = |
1 EUR |
2024-03-10 |
1 CRC = |
0.0018 EUR |
558.8473 CRC = |
1 EUR |
2024-03-09 |
1 CRC = |
0.0018 EUR |
557.2548 CRC = |
1 EUR |
2024-03-08 |
1 CRC = |
0.0018 EUR |
558.8399 CRC = |
1 EUR |
2024-03-07 |
1 CRC = |
0.0018 EUR |
559.2016 CRC = |
1 EUR |
2024-03-06 |
1 CRC = |
0.0018 EUR |
558.1053 CRC = |
1 EUR |
2024-03-05 |
1 CRC = |
0.0018 EUR |
554.5895 CRC = |
1 EUR |
2024-03-04 |
1 CRC = |
0.0018 EUR |
553.7031 CRC = |
1 EUR |
2024-03-03 |
1 CRC = |
0.0018 EUR |
553.7031 CRC = |
1 EUR |
2024-03-02 |
1 CRC = |
0.0018 EUR |
554.1913 CRC = |
1 EUR |
2024-03-01 |
1 CRC = |
0.0018 EUR |
556.6391 CRC = |
1 EUR |
2024-02-29 |
1 CRC = |
0.0018 EUR |
557.4206 CRC = |
1 EUR |
2024-02-28 |
1 CRC = |
0.0018 EUR |
557.9007 CRC = |
1 EUR |
2024-02-27 |
1 CRC = |
0.0018 EUR |
558.713 CRC = |
1 EUR |
2024-02-26 |
1 CRC = |
0.0018 EUR |
556.9536 CRC = |
1 EUR |
2024-02-25 |
1 CRC = |
0.0018 EUR |
556.9536 CRC = |
1 EUR |
2024-02-24 |
1 CRC = |
0.0018 EUR |
558.7197 CRC = |
1 EUR |
2024-02-23 |
1 CRC = |
0.0018 EUR |
555.965 CRC = |
1 EUR |
2024-02-22 |
1 CRC = |
0.0018 EUR |
554.7244 CRC = |
1 EUR |
2024-02-21 |
1 CRC = |
0.0018 EUR |
556.1596 CRC = |
1 EUR |
2024-02-20 |
1 CRC = |
0.0018 EUR |
556.3467 CRC = |
1 EUR |
2024-02-19 |
1 CRC = |
0.0018 EUR |
556.6051 CRC = |
1 EUR |
2024-02-18 |
1 CRC = |
0.0018 EUR |
556.812 CRC = |
1 EUR |
2024-02-17 |
1 CRC = |
0.0018 EUR |
555.9753 CRC = |
1 EUR |
2024-02-16 |
1 CRC = |
0.0018 EUR |
554.3139 CRC = |
1 EUR |
2024-02-15 |
1 CRC = |
0.0018 EUR |
556.4732 CRC = |
1 EUR |
2024-02-14 |
1 CRC = |
0.0018 EUR |
556.7765 CRC = |
1 EUR |
2024-02-13 |
1 CRC = |
0.0018 EUR |
555.8957 CRC = |
1 EUR |
2024-02-12 |
1 CRC = |
0.0018 EUR |
556.7592 CRC = |
1 EUR |
2024-02-11 |
1 CRC = |
0.0018 EUR |
556.7592 CRC = |
1 EUR |
2024-02-10 |
1 CRC = |
0.0018 EUR |
555.9335 CRC = |
1 EUR |
2024-02-09 |
1 CRC = |
0.0018 EUR |
556.3388 CRC = |
1 EUR |
2024-02-08 |
1 CRC = |
0.0018 EUR |
555.0573 CRC = |
1 EUR |
2024-02-07 |
1 CRC = |
0.0018 EUR |
555.046 CRC = |
1 EUR |
2024-02-06 |
1 CRC = |
0.0018 EUR |
560.2679 CRC = |
1 EUR |
2024-02-05 |
1 CRC = |
0.0018 EUR |
561.7593 CRC = |
1 EUR |
2024-02-04 |
1 CRC = |
0.0018 EUR |
561.7593 CRC = |
1 EUR |
2024-02-03 |
1 CRC = |
0.0018 EUR |
554.9025 CRC = |
1 EUR |
2024-02-02 |
1 CRC = |
0.0018 EUR |
555.1085 CRC = |
1 EUR |
2024-02-01 |
1 CRC = |
0.0018 EUR |
555.6862 CRC = |
1 EUR |
2024-01-31 |
1 CRC = |
0.0018 EUR |
553.2743 CRC = |
1 EUR |
2024-01-30 |
1 CRC = |
0.0018 EUR |
554.4395 CRC = |
1 EUR |
2024-01-29 |
1 CRC = |
0.0018 EUR |
555.6543 CRC = |
1 EUR |
2024-01-28 |
1 CRC = |
0.0018 EUR |
555.6543 CRC = |
1 EUR |
2024-01-27 |
1 CRC = |
0.0018 EUR |
559.5715 CRC = |
1 EUR |
2024-01-26 |
1 CRC = |
0.0018 EUR |
560.3645 CRC = |
1 EUR |
2024-01-25 |
1 CRC = |
0.0018 EUR |
560.3815 CRC = |
1 EUR |
2024-01-24 |
1 CRC = |
0.0018 EUR |
560.6891 CRC = |
1 EUR |
2024-01-23 |
1 CRC = |
0.0018 EUR |
561.0567 CRC = |
1 EUR |
2024-01-22 |
1 CRC = |
0.0018 EUR |
560.3534 CRC = |
1 EUR |
2024-01-21 |
1 CRC = |
0.0018 EUR |
561.2445 CRC = |
1 EUR |
2024-01-20 |
1 CRC = |
0.0018 EUR |
561.0439 CRC = |
1 EUR |
2024-01-19 |
1 CRC = |
0.0018 EUR |
561.2289 CRC = |
1 EUR |
2024-01-18 |
1 CRC = |
0.0018 EUR |
566.0073 CRC = |
1 EUR |
2024-01-17 |
1 CRC = |
0.0018 EUR |
570.0879 CRC = |
1 EUR |
2024-01-16 |
1 CRC = |
0.0018 EUR |
569.688 CRC = |
1 EUR |
2024-01-15 |
1 CRC = |
0.0018 EUR |
569.2422 CRC = |
1 EUR |
2024-01-14 |
1 CRC = |
0.0018 EUR |
568.6188 CRC = |
1 EUR |
2024-01-13 |
1 CRC = |
0.0018 EUR |
571.2672 CRC = |
1 EUR |
2024-01-12 |
1 CRC = |
0.0018 EUR |
570.0841 CRC = |
1 EUR |
2024-01-11 |
1 CRC = |
0.0018 EUR |
567.9611 CRC = |
1 EUR |
2024-01-10 |
1 CRC = |
0.0018 EUR |
567.7942 CRC = |
1 EUR |
2024-01-09 |
1 CRC = |
0.0018 EUR |
566.5311 CRC = |
1 EUR |
2024-01-08 |
1 CRC = |
0.0018 EUR |
566.5038 CRC = |
1 EUR |
2024-01-07 |
1 CRC = |
0.0018 EUR |
568.1184 CRC = |
1 EUR |
2024-01-06 |
1 CRC = |
0.0018 EUR |
568.5709 CRC = |
1 EUR |
2024-01-05 |
1 CRC = |
0.0018 EUR |
567.6127 CRC = |
1 EUR |
2024-01-04 |
1 CRC = |
0.0018 EUR |
569.4746 CRC = |
1 EUR |
2024-01-03 |
1 CRC = |
0.0017 EUR |
575.5614 CRC = |
1 EUR |
2024-01-02 |
1 CRC = |
0.0017 EUR |
576.2898 CRC = |
1 EUR |
2024-01-01 |
1 CRC = |
0.0017 EUR |
575.4507 CRC = |
1 EUR |
2023-12-31 |
1 CRC = |
0.0017 EUR |
573.5802 CRC = |
1 EUR |
2023-12-30 |
1 CRC = |
0.0017 EUR |
576.1801 CRC = |
1 EUR |
2023-12-29 |
1 CRC = |
0.0017 EUR |
575.0536 CRC = |
1 EUR |
2023-12-28 |
1 CRC = |
0.0017 EUR |
576.2906 CRC = |
1 EUR |
2023-12-27 |
1 CRC = |
0.0017 EUR |
574.6661 CRC = |
1 EUR |
2023-12-26 |
1 CRC = |
0.0017 EUR |
575.363 CRC = |
1 EUR |
2023-12-25 |
1 CRC = |
0.0017 EUR |
574.2572 CRC = |
1 EUR |
2023-12-24 |
1 CRC = |
0.0017 EUR |
574.4043 CRC = |
1 EUR |
2023-12-23 |
1 CRC = |
0.0017 EUR |
574.3633 CRC = |
1 EUR |
2023-12-22 |
1 CRC = |
0.0018 EUR |
571.3379 CRC = |
1 EUR |
2023-12-21 |
1 CRC = |
0.0017 EUR |
573.7765 CRC = |
1 EUR |
2023-12-20 |
1 CRC = |
0.0017 EUR |
572.2555 CRC = |
1 EUR |
2023-12-19 |
1 CRC = |
0.0017 EUR |
576.4339 CRC = |
1 EUR |
2023-12-18 |
1 CRC = |
0.0017 EUR |
576.2922 CRC = |
1 EUR |
2023-12-17 |
1 CRC = |
0.0017 EUR |
575.6643 CRC = |
1 EUR |
2023-12-16 |
1 CRC = |
0.0017 EUR |
575.1097 CRC = |
1 EUR |
2023-12-15 |
1 CRC = |
0.0018 EUR |
567.2929 CRC = |
1 EUR |
2023-12-14 |
1 CRC = |
0.0018 EUR |
569.658 CRC = |
1 EUR |
2023-12-13 |
1 CRC = |
0.0018 EUR |
567.4932 CRC = |
1 EUR |
2023-12-12 |
1 CRC = |
0.0018 EUR |
568.7674 CRC = |
1 EUR |
2023-12-11 |
1 CRC = |
0.0018 EUR |
569.1001 CRC = |
1 EUR |
2023-12-10 |
1 CRC = |
0.0018 EUR |
568.4595 CRC = |
1 EUR |
2023-12-09 |
1 CRC = |
0.0018 EUR |
568.7012 CRC = |
1 EUR |
2023-12-08 |
1 CRC = |
0.0018 EUR |
568.6668 CRC = |
1 EUR |
2023-12-07 |
1 CRC = |
0.0018 EUR |
571.2238 CRC = |
1 EUR |
2023-12-06 |
1 CRC = |
0.0017 EUR |
575.0251 CRC = |
1 EUR |
2023-12-05 |
1 CRC = |
0.0017 EUR |
577.0009 CRC = |
1 EUR |
2023-12-04 |
1 CRC = |
0.0017 EUR |
576.2887 CRC = |
1 EUR |
2023-12-03 |
1 CRC = |
0.0017 EUR |
576.1294 CRC = |
1 EUR |
2023-12-02 |
1 CRC = |
0.0017 EUR |
577.2497 CRC = |
1 EUR |
2023-12-01 |
1 CRC = |
0.0017 EUR |
581.9387 CRC = |
1 EUR |
2023-11-30 |
1 CRC = |
0.0017 EUR |
579.4087 CRC = |
1 EUR |
2023-11-29 |
1 CRC = |
0.0017 EUR |
580.7884 CRC = |
1 EUR |
2023-11-28 |
1 CRC = |
0.0017 EUR |
579.2932 CRC = |
1 EUR |
2023-11-27 |
1 CRC = |
0.0017 EUR |
579.3339 CRC = |
1 EUR |
2023-11-26 |
1 CRC = |
0.0017 EUR |
580.4803 CRC = |
1 EUR |
2023-11-25 |
1 CRC = |
0.0017 EUR |
579.7002 CRC = |
1 EUR |
2023-11-24 |
1 CRC = |
0.0017 EUR |
578.2479 CRC = |
1 EUR |
2023-11-23 |
1 CRC = |
0.0017 EUR |
580.4501 CRC = |
1 EUR |
2023-11-22 |
1 CRC = |
0.0017 EUR |
579.9179 CRC = |
1 EUR |
2023-11-21 |
1 CRC = |
0.0017 EUR |
577.5772 CRC = |
1 EUR |
2023-11-20 |
1 CRC = |
0.0017 EUR |
577.3375 CRC = |
1 EUR |
2023-11-19 |
1 CRC = |
0.0017 EUR |
577.1705 CRC = |
1 EUR |
2023-11-18 |
1 CRC = |
0.0017 EUR |
575.5711 CRC = |
1 EUR |
2023-11-17 |
1 CRC = |
0.0017 EUR |
576.4094 CRC = |
1 EUR |
2023-11-16 |
1 CRC = |
0.0018 EUR |
568.8908 CRC = |
1 EUR |
2023-11-15 |
1 CRC = |
0.0018 EUR |
567.421 CRC = |
1 EUR |
2023-11-14 |
1 CRC = |
0.0018 EUR |
566.8193 CRC = |
1 EUR |
2023-11-13 |
1 CRC = |
0.0018 EUR |
566.8539 CRC = |
1 EUR |
2023-11-12 |
1 CRC = |
0.0018 EUR |
567.3043 CRC = |
1 EUR |
2023-11-11 |
1 CRC = |
0.0018 EUR |
567.3235 CRC = |
1 EUR |
2023-11-10 |
1 CRC = |
0.0018 EUR |
569.6326 CRC = |
1 EUR |
2023-11-09 |
1 CRC = |
0.0018 EUR |
570.5527 CRC = |
1 EUR |
2023-11-08 |
1 CRC = |
0.0017 EUR |
572.9846 CRC = |
1 EUR |
2023-11-07 |
1 CRC = |
0.0018 EUR |
565.0463 CRC = |
1 EUR |
2023-11-06 |
1 CRC = |
0.0018 EUR |
565.2499 CRC = |
1 EUR |
2023-11-05 |
1 CRC = |
0.0018 EUR |
565.2499 CRC = |
1 EUR |
2023-11-04 |
1 CRC = |
0.0018 EUR |
564.441 CRC = |
1 EUR |
2023-11-03 |
1 CRC = |
0.0018 EUR |
558.292 CRC = |
1 EUR |
2023-11-02 |
1 CRC = |
0.0018 EUR |
561.4207 CRC = |
1 EUR |
2023-11-01 |
1 CRC = |
0.0018 EUR |
562.3085 CRC = |
1 EUR |
2023-10-31 |
1 CRC = |
0.0018 EUR |
560.6684 CRC = |
1 EUR |
2023-10-30 |
1 CRC = |
0.0018 EUR |
560.4525 CRC = |
1 EUR |
2023-10-29 |
1 CRC = |
0.0018 EUR |
562.1536 CRC = |
1 EUR |
2023-10-28 |
1 CRC = |
0.0018 EUR |
559.7191 CRC = |
1 EUR |
2023-10-27 |
1 CRC = |
0.0018 EUR |
562.4209 CRC = |
1 EUR |
2023-10-26 |
1 CRC = |
0.0018 EUR |
564.3572 CRC = |
1 EUR |
2023-10-25 |
1 CRC = |
0.0018 EUR |
562.7967 CRC = |
1 EUR |
2023-10-24 |
1 CRC = |
0.0018 EUR |
562.3676 CRC = |
1 EUR |
2023-10-23 |
1 CRC = |
0.0018 EUR |
561.7482 CRC = |
1 EUR |
2023-10-22 |
1 CRC = |
0.0018 EUR |
562.6801 CRC = |
1 EUR |
2023-10-21 |
1 CRC = |
0.0018 EUR |
559.9401 CRC = |
1 EUR |
2023-10-20 |
1 CRC = |
0.0018 EUR |
561.2761 CRC = |
1 EUR |
2023-10-19 |
1 CRC = |
0.0018 EUR |
561.8864 CRC = |
1 EUR |
2023-10-18 |
1 CRC = |
0.0018 EUR |
559.2575 CRC = |
1 EUR |
2023-10-17 |
1 CRC = |
0.0018 EUR |
558.8514 CRC = |
1 EUR |
2023-10-16 |
1 CRC = |
0.0018 EUR |
558.6636 CRC = |
1 EUR |
2023-10-15 |
1 CRC = |
0.0018 EUR |
558.427 CRC = |
1 EUR |
2023-10-14 |
1 CRC = |
0.0018 EUR |
566.0298 CRC = |
1 EUR |
2023-10-13 |
1 CRC = |
0.0018 EUR |
567.2531 CRC = |
1 EUR |
2023-10-12 |
1 CRC = |
0.0018 EUR |
566.5041 CRC = |
1 EUR |
2023-10-11 |
1 CRC = |
0.0018 EUR |
563.0768 CRC = |
1 EUR |
2023-10-10 |
1 CRC = |
0.0018 EUR |
562.6659 CRC = |
1 EUR |
2023-10-09 |
1 CRC = |
0.0018 EUR |
563.3943 CRC = |
1 EUR |
2023-10-08 |
1 CRC = |
0.0018 EUR |
563.3943 CRC = |
1 EUR |
2023-10-07 |
1 CRC = |
0.0018 EUR |
560.7958 CRC = |
1 EUR |
2023-10-06 |
1 CRC = |
0.0018 EUR |
559.1096 CRC = |
1 EUR |
2023-10-05 |
1 CRC = |
0.0018 EUR |
561.2391 CRC = |
1 EUR |
2023-10-04 |
1 CRC = |
0.0018 EUR |
563.664 CRC = |
1 EUR |
2023-10-03 |
1 CRC = |
0.0018 EUR |
567.4031 CRC = |
1 EUR |
2023-10-02 |
1 CRC = |
0.0018 EUR |
567.1975 CRC = |
1 EUR |
2023-10-01 |
1 CRC = |
0.0018 EUR |
566.576 CRC = |
1 EUR |
2023-09-30 |
1 CRC = |
0.0018 EUR |
567.4988 CRC = |
1 EUR |
2023-09-29 |
1 CRC = |
0.0018 EUR |
567.7917 CRC = |
1 EUR |
2023-09-28 |
1 CRC = |
0.0018 EUR |
571.182 CRC = |
1 EUR |
2023-09-27 |
1 CRC = |
0.0017 EUR |
571.9222 CRC = |
1 EUR |
2023-09-26 |
1 CRC = |
0.0018 EUR |
569.5239 CRC = |
1 EUR |
2023-09-25 |
1 CRC = |
0.0018 EUR |
569.9088 CRC = |
1 EUR |
2023-09-24 |
1 CRC = |
0.0017 EUR |
571.8564 CRC = |
1 EUR |
2023-09-23 |
1 CRC = |
0.0018 EUR |
568.1053 CRC = |
1 EUR |
2023-09-22 |
1 CRC = |
0.0018 EUR |
570.3449 CRC = |
1 EUR |
2023-09-21 |
1 CRC = |
0.0018 EUR |
567.6758 CRC = |
1 EUR |
2023-09-20 |
1 CRC = |
0.0018 EUR |
565.6878 CRC = |
1 EUR |
2023-09-19 |
1 CRC = |
0.0018 EUR |
564.5356 CRC = |
1 EUR |
2023-09-18 |
1 CRC = |
0.0018 EUR |
564.8978 CRC = |
1 EUR |
2023-09-17 |
1 CRC = |
0.0018 EUR |
565.7986 CRC = |
1 EUR |
2023-09-16 |
1 CRC = |
0.0017 EUR |
572.4413 CRC = |
1 EUR |
2023-09-15 |
1 CRC = |
0.0017 EUR |
573.8545 CRC = |
1 EUR |
2023-09-14 |
1 CRC = |
0.0017 EUR |
575.9093 CRC = |
1 EUR |
2023-09-13 |
1 CRC = |
0.0017 EUR |
576.1541 CRC = |
1 EUR |
2023-09-12 |
1 CRC = |
0.0017 EUR |
573.4864 CRC = |
1 EUR |
2023-09-11 |
1 CRC = |
0.0017 EUR |
573.2087 CRC = |
1 EUR |
2023-09-10 |
1 CRC = |
0.0017 EUR |
573.8011 CRC = |
1 EUR |
2023-09-09 |
1 CRC = |
0.0017 EUR |
572.6864 CRC = |
1 EUR |
2023-09-08 |
1 CRC = |
0.0017 EUR |
575.8273 CRC = |
1 EUR |
2023-09-07 |
1 CRC = |
0.0017 EUR |
576.587 CRC = |
1 EUR |
2023-09-06 |
1 CRC = |
0.0017 EUR |
580.3071 CRC = |
1 EUR |
2023-09-05 |
1 CRC = |
0.0017 EUR |
584.6078 CRC = |
1 EUR |
2023-09-04 |
1 CRC = |
0.0017 EUR |
584.6968 CRC = |
1 EUR |
2023-09-03 |
1 CRC = |
0.0017 EUR |
584.6968 CRC = |
1 EUR |
2023-09-02 |
1 CRC = |
0.0017 EUR |
586.4504 CRC = |
1 EUR |
2023-09-01 |
1 CRC = |
0.0017 EUR |
586.8059 CRC = |
1 EUR |
2023-08-31 |
1 CRC = |
0.0017 EUR |
583.1558 CRC = |
1 EUR |
2023-08-30 |
1 CRC = |
0.0017 EUR |
582.458 CRC = |
1 EUR |
2023-08-29 |
1 CRC = |
0.0017 EUR |
581.8517 CRC = |
1 EUR |
2023-08-28 |
1 CRC = |
0.0017 EUR |
582.0884 CRC = |
1 EUR |
2023-08-27 |
1 CRC = |
0.0017 EUR |
582.0884 CRC = |
1 EUR |
2023-08-26 |
1 CRC = |
0.0017 EUR |
586.4416 CRC = |
1 EUR |
2023-08-25 |
1 CRC = |
0.0017 EUR |
581.5147 CRC = |
1 EUR |
2023-08-24 |
1 CRC = |
0.0017 EUR |
582.5335 CRC = |
1 EUR |
2023-08-23 |
1 CRC = |
0.0017 EUR |
580.9219 CRC = |
1 EUR |
2023-08-22 |
1 CRC = |
0.0017 EUR |
579.5006 CRC = |
1 EUR |
2023-08-21 |
1 CRC = |
0.0017 EUR |
579.538 CRC = |
1 EUR |
2023-08-20 |
1 CRC = |
0.0017 EUR |
581.8768 CRC = |
1 EUR |
2023-08-19 |
1 CRC = |
0.0017 EUR |
580.88 CRC = |
1 EUR |
2023-08-18 |
1 CRC = |
0.0017 EUR |
585.6022 CRC = |
1 EUR |
2023-08-17 |
1 CRC = |
0.0017 EUR |
585.1097 CRC = |
1 EUR |
2023-08-16 |
1 CRC = |
0.0017 EUR |
585.6185 CRC = |
1 EUR |
2023-08-15 |
1 CRC = |
0.0017 EUR |
588.9469 CRC = |
1 EUR |
2023-08-14 |
1 CRC = |
0.0017 EUR |
588.2553 CRC = |
1 EUR |
2023-08-13 |
1 CRC = |
0.0017 EUR |
588.2553 CRC = |
1 EUR |
2023-08-12 |
1 CRC = |
0.0017 EUR |
591.4712 CRC = |
1 EUR |
2023-08-11 |
1 CRC = |
0.0017 EUR |
591.5089 CRC = |
1 EUR |
2023-08-10 |
1 CRC = |
0.0017 EUR |
592.8837 CRC = |
1 EUR |
2023-08-09 |
1 CRC = |
0.0017 EUR |
593.745 CRC = |
1 EUR |
2023-08-08 |
1 CRC = |
0.0017 EUR |
594.4068 CRC = |
1 EUR |
2023-08-07 |
1 CRC = |
0.0017 EUR |
594.2119 CRC = |
1 EUR |
2023-08-06 |
1 CRC = |
0.0017 EUR |
594.2119 CRC = |
1 EUR |
2023-08-05 |
1 CRC = |
0.0017 EUR |
595.3803 CRC = |
1 EUR |
2023-08-04 |
1 CRC = |
0.0017 EUR |
598.179 CRC = |
1 EUR |
2023-08-03 |
1 CRC = |
0.0017 EUR |
600.1388 CRC = |
1 EUR |
2023-08-02 |
1 CRC = |
0.0017 EUR |
596.8193 CRC = |
1 EUR |
2023-08-01 |
1 CRC = |
0.0017 EUR |
594.6658 CRC = |
1 EUR |
2023-07-31 |
1 CRC = |
0.0017 EUR |
593.6245 CRC = |
1 EUR |
2023-07-30 |
1 CRC = |
0.0017 EUR |
593.6245 CRC = |
1 EUR |
2023-07-29 |
1 CRC = |
0.0017 EUR |
601.5538 CRC = |
1 EUR |
2023-07-28 |
1 CRC = |
0.0017 EUR |
597.0075 CRC = |
1 EUR |
2023-07-27 |
1 CRC = |
0.0017 EUR |
592.2805 CRC = |
1 EUR |
2023-07-26 |
1 CRC = |
0.0017 EUR |
593.9258 CRC = |
1 EUR |
2023-07-25 |
1 CRC = |
0.0017 EUR |
599.5536 CRC = |
1 EUR |
2023-07-24 |
1 CRC = |
0.0017 EUR |
596.644 CRC = |
1 EUR |
2023-07-23 |
1 CRC = |
0.0017 EUR |
596.644 CRC = |
1 EUR |
2023-07-22 |
1 CRC = |
0.0017 EUR |
601.1759 CRC = |
1 EUR |
2023-07-21 |
1 CRC = |
0.0017 EUR |
601.3811 CRC = |
1 EUR |
2023-07-20 |
1 CRC = |
0.0017 EUR |
605.3392 CRC = |
1 EUR |
2023-07-19 |
1 CRC = |
0.0016 EUR |
606.6686 CRC = |
1 EUR |
2023-07-18 |
1 CRC = |
0.0016 EUR |
610.6309 CRC = |
1 EUR |
2023-07-17 |
1 CRC = |
0.0016 EUR |
610.302 CRC = |
1 EUR |
2023-07-16 |
1 CRC = |
0.0016 EUR |
610.302 CRC = |
1 EUR |
2023-07-15 |
1 CRC = |
0.0016 EUR |
609.0431 CRC = |
1 EUR |
2023-07-14 |
1 CRC = |
0.0017 EUR |
601.6234 CRC = |
1 EUR |
2023-07-13 |
1 CRC = |
0.0017 EUR |
601.9725 CRC = |
1 EUR |
2023-07-12 |
1 CRC = |
0.0017 EUR |
596.2642 CRC = |
1 EUR |
2023-07-11 |
1 CRC = |
0.0017 EUR |
591.7779 CRC = |
1 EUR |
2023-07-10 |
1 CRC = |
0.0017 EUR |
591.5382 CRC = |
1 EUR |
2023-07-09 |
1 CRC = |
0.0017 EUR |
591.5382 CRC = |
1 EUR |
2023-07-08 |
1 CRC = |
0.0017 EUR |
590.7215 CRC = |
1 EUR |
2023-07-07 |
1 CRC = |
0.0017 EUR |
590.6301 CRC = |
1 EUR |
2023-07-06 |
1 CRC = |
0.0017 EUR |
590.8656 CRC = |
1 EUR |
2023-07-05 |
1 CRC = |
0.0017 EUR |
591.0655 CRC = |
1 EUR |
2023-07-04 |
1 CRC = |
0.0017 EUR |
589.6168 CRC = |
1 EUR |
2023-07-03 |
1 CRC = |
0.0017 EUR |
592.6707 CRC = |
1 EUR |
2023-07-02 |
1 CRC = |
0.0017 EUR |
592.6707 CRC = |
1 EUR |
2023-07-01 |
1 CRC = |
0.0017 EUR |
592.9381 CRC = |
1 EUR |
2023-06-30 |
1 CRC = |
0.0017 EUR |
594.459 CRC = |
1 EUR |
2023-06-29 |
1 CRC = |
0.0017 EUR |
593.6208 CRC = |
1 EUR |
2023-06-28 |
1 CRC = |
0.0017 EUR |
590.8112 CRC = |
1 EUR |
2023-06-27 |
1 CRC = |
0.0017 EUR |
588.1668 CRC = |
1 EUR |
2023-06-26 |
1 CRC = |
0.0017 EUR |
587.974 CRC = |
1 EUR |
2023-06-25 |
1 CRC = |
0.0017 EUR |
596.6511 CRC = |
1 EUR |
2023-06-23 |
1 CRC = |
0.0017 EUR |
586.2836 CRC = |
1 EUR |
2023-06-22 |
1 CRC = |
0.0017 EUR |
590.7882 CRC = |
1 EUR |
2023-06-21 |
1 CRC = |
0.0017 EUR |
591.6167 CRC = |
1 EUR |
2023-06-20 |
1 CRC = |
0.0017 EUR |
592.9314 CRC = |
1 EUR |
2023-06-19 |
1 CRC = |
0.0017 EUR |
591.341 CRC = |
1 EUR |
2023-06-18 |
1 CRC = |
0.0017 EUR |
591.2877 CRC = |
1 EUR |
2023-06-17 |
1 CRC = |
0.0017 EUR |
581.7267 CRC = |
1 EUR |
2023-06-16 |
1 CRC = |
0.0017 EUR |
582.6577 CRC = |
1 EUR |
2023-06-15 |
1 CRC = |
0.0017 EUR |
583.5199 CRC = |
1 EUR |
2023-06-14 |
1 CRC = |
0.0017 EUR |
579.2605 CRC = |
1 EUR |
2023-06-13 |
1 CRC = |
0.0017 EUR |
580.3818 CRC = |
1 EUR |
2023-06-12 |
1 CRC = |
0.0017 EUR |
579.2934 CRC = |
1 EUR |
2023-06-11 |
1 CRC = |
0.0017 EUR |
580.1829 CRC = |
1 EUR |
2023-06-10 |
1 CRC = |
0.0017 EUR |
572.2405 CRC = |
1 EUR |
2023-06-09 |
1 CRC = |
0.0017 EUR |
574.8535 CRC = |
1 EUR |
2023-06-08 |
1 CRC = |
0.0017 EUR |
576.5193 CRC = |
1 EUR |
2023-06-07 |
1 CRC = |
0.0017 EUR |
574.0327 CRC = |
1 EUR |
2023-06-06 |
1 CRC = |
0.0017 EUR |
581.9413 CRC = |
1 EUR |
2023-06-05 |
1 CRC = |
0.0017 EUR |
580.1502 CRC = |
1 EUR |
2023-06-04 |
1 CRC = |
0.0017 EUR |
579.9118 CRC = |
1 EUR |
2023-06-03 |
1 CRC = |
0.0017 EUR |
573.9685 CRC = |
1 EUR |
2023-06-02 |
1 CRC = |
0.0017 EUR |
578.9744 CRC = |
1 EUR |
2023-06-01 |
1 CRC = |
0.0017 EUR |
579.101 CRC = |
1 EUR |
2023-05-31 |
1 CRC = |
0.0017 EUR |
576.9894 CRC = |
1 EUR |
2023-05-30 |
1 CRC = |
0.0017 EUR |
577.3622 CRC = |
1 EUR |
2023-05-29 |
1 CRC = |
0.0017 EUR |
576.2397 CRC = |
1 EUR |
2023-05-28 |
1 CRC = |
0.0017 EUR |
575.8195 CRC = |
1 EUR |
2023-05-27 |
1 CRC = |
0.0017 EUR |
577.0991 CRC = |
1 EUR |
2023-05-26 |
1 CRC = |
0.0017 EUR |
577.5066 CRC = |
1 EUR |
2023-05-25 |
1 CRC = |
0.0017 EUR |
579.6473 CRC = |
1 EUR |
2023-05-24 |
1 CRC = |
0.0017 EUR |
578.4363 CRC = |
1 EUR |
2023-05-23 |
1 CRC = |
0.0017 EUR |
576.8067 CRC = |
1 EUR |
2023-05-22 |
1 CRC = |
0.0017 EUR |
576.8067 CRC = |
1 EUR |
2023-05-21 |
1 CRC = |
0.0017 EUR |
575.8702 CRC = |
1 EUR |
2023-05-20 |
1 CRC = |
0.0017 EUR |
579.1002 CRC = |
1 EUR |
2023-05-19 |
1 CRC = |
0.0017 EUR |
580.0143 CRC = |
1 EUR |
2023-05-18 |
1 CRC = |
0.0017 EUR |
581.1589 CRC = |
1 EUR |
2023-05-17 |
1 CRC = |
0.0017 EUR |
580.7854 CRC = |
1 EUR |
2023-05-16 |
1 CRC = |
0.0017 EUR |
583.6097 CRC = |
1 EUR |
2023-05-15 |
1 CRC = |
0.0017 EUR |
583.6097 CRC = |
1 EUR |
2023-05-14 |
1 CRC = |
0.0017 EUR |
584.6788 CRC = |
1 EUR |
2023-05-13 |
1 CRC = |
0.0017 EUR |
588.7472 CRC = |
1 EUR |
2023-05-12 |
1 CRC = |
0.0017 EUR |
589.4209 CRC = |
1 EUR |
2023-05-11 |
1 CRC = |
0.0017 EUR |
593.7318 CRC = |
1 EUR |
2023-05-10 |
1 CRC = |
0.0017 EUR |
598.757 CRC = |
1 EUR |
2023-05-09 |
1 CRC = |
0.0016 EUR |
608.2709 CRC = |
1 EUR |
2023-05-08 |
1 CRC = |
0.0016 EUR |
608.2709 CRC = |
1 EUR |
2023-05-07 |
1 CRC = |
0.0017 EUR |
597.9771 CRC = |
1 EUR |
2023-05-06 |
1 CRC = |
0.0017 EUR |
599.6379 CRC = |
1 EUR |
2023-05-05 |
1 CRC = |
0.0017 EUR |
597.8188 CRC = |
1 EUR |
2023-05-04 |
1 CRC = |
0.0017 EUR |
592.4024 CRC = |
1 EUR |
2023-05-03 |
1 CRC = |
0.0017 EUR |
592.9477 CRC = |
1 EUR |
2023-05-02 |
1 CRC = |
0.0017 EUR |
592.3207 CRC = |
1 EUR |
2023-05-01 |
1 CRC = |
0.0017 EUR |
592.3207 CRC = |
1 EUR |
2023-04-30 |
1 CRC = |
0.0017 EUR |
595.121 CRC = |
1 EUR |
2023-04-29 |
1 CRC = |
0.0017 EUR |
589.8031 CRC = |
1 EUR |
2023-04-28 |
1 CRC = |
0.0017 EUR |
583.2419 CRC = |
1 EUR |
2023-04-27 |
1 CRC = |
0.0017 EUR |
588.2015 CRC = |
1 EUR |
2023-04-26 |
1 CRC = |
0.0017 EUR |
582.9541 CRC = |
1 EUR |
2023-04-25 |
1 CRC = |
0.0017 EUR |
591.1626 CRC = |
1 EUR |
2023-04-24 |
1 CRC = |
0.0017 EUR |
591.1626 CRC = |
1 EUR |
2023-04-23 |
1 CRC = |
0.0017 EUR |
584.1766 CRC = |
1 EUR |
2023-04-22 |
1 CRC = |
0.0017 EUR |
584.1709 CRC = |
1 EUR |
2023-04-21 |
1 CRC = |
0.0017 EUR |
586.69 CRC = |
1 EUR |
2023-04-20 |
1 CRC = |
0.0017 EUR |
584.3404 CRC = |
1 EUR |
2023-04-19 |