Last Year History for CRC/EGP
| CRC | EGP | CRC | EGP | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0956 EGP | 10.4571 CRC = | 1 EGP | 2024-04-25 |
| 1 CRC = | 0.0959 EGP | 10.4287 CRC = | 1 EGP | 2024-04-24 |
| 1 CRC = | 0.0962 EGP | 10.399 CRC = | 1 EGP | 2024-04-23 |
| 1 CRC = | 0.0958 EGP | 10.4339 CRC = | 1 EGP | 2024-04-22 |
| 1 CRC = | 0.0962 EGP | 10.391 CRC = | 1 EGP | 2024-04-21 |
| 1 CRC = | 0.0962 EGP | 10.391 CRC = | 1 EGP | 2024-04-20 |
| 1 CRC = | 0.0961 EGP | 10.4042 CRC = | 1 EGP | 2024-04-19 |
| 1 CRC = | 0.0971 EGP | 10.3004 CRC = | 1 EGP | 2024-04-18 |
| 1 CRC = | 0.0974 EGP | 10.2703 CRC = | 1 EGP | 2024-04-17 |
| 1 CRC = | 0.0966 EGP | 10.3545 CRC = | 1 EGP | 2024-04-16 |
| 1 CRC = | 0.0957 EGP | 10.4547 CRC = | 1 EGP | 2024-04-15 |
| 1 CRC = | 0.0936 EGP | 10.6882 CRC = | 1 EGP | 2024-04-14 |
| 1 CRC = | 0.0934 EGP | 10.7085 CRC = | 1 EGP | 2024-04-13 |
| 1 CRC = | 0.0935 EGP | 10.6969 CRC = | 1 EGP | 2024-04-12 |
| 1 CRC = | 0.0924 EGP | 10.8181 CRC = | 1 EGP | 2024-04-11 |
| 1 CRC = | 0.0934 EGP | 10.7022 CRC = | 1 EGP | 2024-04-10 |
| 1 CRC = | 0.0937 EGP | 10.6756 CRC = | 1 EGP | 2024-04-09 |
| 1 CRC = | 0.0934 EGP | 10.7013 CRC = | 1 EGP | 2024-04-08 |
| 1 CRC = | 0.0931 EGP | 10.7409 CRC = | 1 EGP | 2024-04-07 |
| 1 CRC = | 0.0931 EGP | 10.7409 CRC = | 1 EGP | 2024-04-06 |
| 1 CRC = | 0.0929 EGP | 10.7624 CRC = | 1 EGP | 2024-04-05 |
| 1 CRC = | 0.0951 EGP | 10.515 CRC = | 1 EGP | 2024-04-04 |
| 1 CRC = | 0.095 EGP | 10.522 CRC = | 1 EGP | 2024-04-03 |
| 1 CRC = | 0.0938 EGP | 10.664 CRC = | 1 EGP | 2024-04-02 |
| 1 CRC = | 0.0938 EGP | 10.6564 CRC = | 1 EGP | 2024-04-01 |
| 1 CRC = | 0.0943 EGP | 10.6086 CRC = | 1 EGP | 2024-03-31 |
| 1 CRC = | 0.0943 EGP | 10.6086 CRC = | 1 EGP | 2024-03-30 |
| 1 CRC = | 0.0943 EGP | 10.6092 CRC = | 1 EGP | 2024-03-29 |
| 1 CRC = | 0.093 EGP | 10.749 CRC = | 1 EGP | 2024-03-28 |
| 1 CRC = | 0.0937 EGP | 10.6707 CRC = | 1 EGP | 2024-03-27 |
| 1 CRC = | 0.0951 EGP | 10.511 CRC = | 1 EGP | 2024-03-26 |
| 1 CRC = | 0.0918 EGP | 10.8933 CRC = | 1 EGP | 2024-03-25 |
| 1 CRC = | 0.092 EGP | 10.8692 CRC = | 1 EGP | 2024-03-24 |
| 1 CRC = | 0.092 EGP | 10.8692 CRC = | 1 EGP | 2024-03-23 |
| 1 CRC = | 0.0925 EGP | 10.8161 CRC = | 1 EGP | 2024-03-22 |
| 1 CRC = | 0.0935 EGP | 10.6913 CRC = | 1 EGP | 2024-03-21 |
| 1 CRC = | 0.0935 EGP | 10.6954 CRC = | 1 EGP | 2024-03-20 |
| 1 CRC = | 0.0923 EGP | 10.836 CRC = | 1 EGP | 2024-03-19 |
| 1 CRC = | 0.0925 EGP | 10.8092 CRC = | 1 EGP | 2024-03-18 |
| 1 CRC = | 0.0938 EGP | 10.6621 CRC = | 1 EGP | 2024-03-17 |
| 1 CRC = | 0.0938 EGP | 10.6621 CRC = | 1 EGP | 2024-03-16 |
| 1 CRC = | 0.093 EGP | 10.7488 CRC = | 1 EGP | 2024-03-15 |
| 1 CRC = | 0.0937 EGP | 10.6725 CRC = | 1 EGP | 2024-03-14 |
| 1 CRC = | 0.0948 EGP | 10.5471 CRC = | 1 EGP | 2024-03-13 |
| 1 CRC = | 0.0953 EGP | 10.4878 CRC = | 1 EGP | 2024-03-12 |
| 1 CRC = | 0.0961 EGP | 10.4019 CRC = | 1 EGP | 2024-03-11 |
| 1 CRC = | 0.0966 EGP | 10.3469 CRC = | 1 EGP | 2024-03-10 |
| 1 CRC = | 0.0966 EGP | 10.3469 CRC = | 1 EGP | 2024-03-09 |
| 1 CRC = | 0.0968 EGP | 10.3268 CRC = | 1 EGP | 2024-03-08 |
| 1 CRC = | 0.0964 EGP | 10.372 CRC = | 1 EGP | 2024-03-07 |
| 1 CRC = | 0.0601 EGP | 16.6438 CRC = | 1 EGP | 2024-03-06 |
| 1 CRC = | 0.0601 EGP | 16.6449 CRC = | 1 EGP | 2024-03-05 |
| 1 CRC = | 0.0606 EGP | 16.5092 CRC = | 1 EGP | 2024-03-04 |
| 1 CRC = | 0.0604 EGP | 16.5427 CRC = | 1 EGP | 2024-03-03 |
| 1 CRC = | 0.0604 EGP | 16.569 CRC = | 1 EGP | 2024-03-02 |
| 1 CRC = | 0.0603 EGP | 16.5917 CRC = | 1 EGP | 2024-03-01 |
| 1 CRC = | 0.0602 EGP | 16.6208 CRC = | 1 EGP | 2024-02-29 |
| 1 CRC = | 0.06 EGP | 16.6785 CRC = | 1 EGP | 2024-02-28 |
| 1 CRC = | 0.0601 EGP | 16.6379 CRC = | 1 EGP | 2024-02-27 |
| 1 CRC = | 0.06 EGP | 16.6681 CRC = | 1 EGP | 2024-02-26 |
| 1 CRC = | 0.06 EGP | 16.6662 CRC = | 1 EGP | 2024-02-25 |
| 1 CRC = | 0.0601 EGP | 16.652 CRC = | 1 EGP | 2024-02-24 |
| 1 CRC = | 0.0599 EGP | 16.7058 CRC = | 1 EGP | 2024-02-23 |
| 1 CRC = | 0.0604 EGP | 16.569 CRC = | 1 EGP | 2024-02-22 |
| 1 CRC = | 0.0602 EGP | 16.6234 CRC = | 1 EGP | 2024-02-21 |
| 1 CRC = | 0.06 EGP | 16.6595 CRC = | 1 EGP | 2024-02-20 |
| 1 CRC = | 0.0598 EGP | 16.7086 CRC = | 1 EGP | 2024-02-19 |
| 1 CRC = | 0.0598 EGP | 16.713 CRC = | 1 EGP | 2024-02-18 |
| 1 CRC = | 0.0596 EGP | 16.7855 CRC = | 1 EGP | 2024-02-17 |
| 1 CRC = | 0.0599 EGP | 16.7069 CRC = | 1 EGP | 2024-02-16 |
| 1 CRC = | 0.0599 EGP | 16.6898 CRC = | 1 EGP | 2024-02-15 |
| 1 CRC = | 0.0594 EGP | 16.8265 CRC = | 1 EGP | 2024-02-14 |
| 1 CRC = | 0.0598 EGP | 16.7267 CRC = | 1 EGP | 2024-02-13 |
| 1 CRC = | 0.0599 EGP | 16.6926 CRC = | 1 EGP | 2024-02-12 |
| 1 CRC = | 0.0598 EGP | 16.7228 CRC = | 1 EGP | 2024-02-11 |
| 1 CRC = | 0.0598 EGP | 16.7228 CRC = | 1 EGP | 2024-02-10 |
| 1 CRC = | 0.0598 EGP | 16.7102 CRC = | 1 EGP | 2024-02-09 |
| 1 CRC = | 0.0598 EGP | 16.7131 CRC = | 1 EGP | 2024-02-08 |
| 1 CRC = | 0.0599 EGP | 16.6881 CRC = | 1 EGP | 2024-02-07 |
| 1 CRC = | 0.0597 EGP | 16.7405 CRC = | 1 EGP | 2024-02-06 |
| 1 CRC = | 0.0593 EGP | 16.8679 CRC = | 1 EGP | 2024-02-05 |
| 1 CRC = | 0.0593 EGP | 16.8516 CRC = | 1 EGP | 2024-02-04 |
| 1 CRC = | 0.0593 EGP | 16.8516 CRC = | 1 EGP | 2024-02-03 |
| 1 CRC = | 0.0606 EGP | 16.499 CRC = | 1 EGP | 2024-02-02 |
| 1 CRC = | 0.0601 EGP | 16.6442 CRC = | 1 EGP | 2024-02-01 |
| 1 CRC = | 0.0602 EGP | 16.6126 CRC = | 1 EGP | 2024-01-31 |
| 1 CRC = | 0.0605 EGP | 16.5217 CRC = | 1 EGP | 2024-01-30 |
| 1 CRC = | 0.0603 EGP | 16.5868 CRC = | 1 EGP | 2024-01-29 |
| 1 CRC = | 0.0605 EGP | 16.5376 CRC = | 1 EGP | 2024-01-28 |
| 1 CRC = | 0.0605 EGP | 16.5376 CRC = | 1 EGP | 2024-01-27 |
| 1 CRC = | 0.06 EGP | 16.6652 CRC = | 1 EGP | 2024-01-26 |
| 1 CRC = | 0.0601 EGP | 16.6479 CRC = | 1 EGP | 2024-01-25 |
| 1 CRC = | 0.0601 EGP | 16.6422 CRC = | 1 EGP | 2024-01-24 |
| 1 CRC = | 0.06 EGP | 16.6555 CRC = | 1 EGP | 2024-01-23 |
| 1 CRC = | 0.0601 EGP | 16.6366 CRC = | 1 EGP | 2024-01-22 |
| 1 CRC = | 0.06 EGP | 16.6575 CRC = | 1 EGP | 2024-01-21 |
| 1 CRC = | 0.0599 EGP | 16.6961 CRC = | 1 EGP | 2024-01-20 |
| 1 CRC = | 0.0599 EGP | 16.6917 CRC = | 1 EGP | 2024-01-19 |
| 1 CRC = | 0.0599 EGP | 16.6893 CRC = | 1 EGP | 2024-01-18 |
| 1 CRC = | 0.0594 EGP | 16.8425 CRC = | 1 EGP | 2024-01-17 |
| 1 CRC = | 0.0594 EGP | 16.8465 CRC = | 1 EGP | 2024-01-16 |
| 1 CRC = | 0.0594 EGP | 16.8358 CRC = | 1 EGP | 2024-01-15 |
| 1 CRC = | 0.0594 EGP | 16.8272 CRC = | 1 EGP | 2024-01-14 |
| 1 CRC = | 0.0594 EGP | 16.8289 CRC = | 1 EGP | 2024-01-13 |
| 1 CRC = | 0.0594 EGP | 16.8457 CRC = | 1 EGP | 2024-01-12 |
| 1 CRC = | 0.0595 EGP | 16.8147 CRC = | 1 EGP | 2024-01-11 |
| 1 CRC = | 0.0595 EGP | 16.8123 CRC = | 1 EGP | 2024-01-10 |
| 1 CRC = | 0.0596 EGP | 16.7821 CRC = | 1 EGP | 2024-01-09 |
| 1 CRC = | 0.0597 EGP | 16.7562 CRC = | 1 EGP | 2024-01-08 |
| 1 CRC = | 0.0595 EGP | 16.8136 CRC = | 1 EGP | 2024-01-07 |
| 1 CRC = | 0.0591 EGP | 16.9247 CRC = | 1 EGP | 2024-01-06 |
| 1 CRC = | 0.0593 EGP | 16.8674 CRC = | 1 EGP | 2024-01-05 |
| 1 CRC = | 0.0595 EGP | 16.8179 CRC = | 1 EGP | 2024-01-04 |
| 1 CRC = | 0.0594 EGP | 16.8246 CRC = | 1 EGP | 2024-01-03 |
| 1 CRC = | 0.0594 EGP | 16.8381 CRC = | 1 EGP | 2024-01-02 |
| 1 CRC = | 0.0594 EGP | 16.8212 CRC = | 1 EGP | 2024-01-01 |
| 1 CRC = | 0.0595 EGP | 16.8029 CRC = | 1 EGP | 2023-12-31 |
| 1 CRC = | 0.0594 EGP | 16.8372 CRC = | 1 EGP | 2023-12-30 |
| 1 CRC = | 0.0594 EGP | 16.8402 CRC = | 1 EGP | 2023-12-29 |
| 1 CRC = | 0.0597 EGP | 16.7582 CRC = | 1 EGP | 2023-12-28 |
| 1 CRC = | 0.0592 EGP | 16.8891 CRC = | 1 EGP | 2023-12-27 |
| 1 CRC = | 0.0592 EGP | 16.9015 CRC = | 1 EGP | 2023-12-26 |
| 1 CRC = | 0.0591 EGP | 16.9325 CRC = | 1 EGP | 2023-12-25 |
| 1 CRC = | 0.0592 EGP | 16.8862 CRC = | 1 EGP | 2023-12-24 |
| 1 CRC = | 0.0591 EGP | 16.9064 CRC = | 1 EGP | 2023-12-23 |
| 1 CRC = | 0.0592 EGP | 16.8828 CRC = | 1 EGP | 2023-12-22 |
| 1 CRC = | 0.0592 EGP | 16.8985 CRC = | 1 EGP | 2023-12-21 |
| 1 CRC = | 0.0591 EGP | 16.9077 CRC = | 1 EGP | 2023-12-20 |
| 1 CRC = | 0.0591 EGP | 16.9258 CRC = | 1 EGP | 2023-12-19 |
| 1 CRC = | 0.0584 EGP | 17.1123 CRC = | 1 EGP | 2023-12-18 |
| 1 CRC = | 0.0585 EGP | 17.1079 CRC = | 1 EGP | 2023-12-17 |
| 1 CRC = | 0.0588 EGP | 16.9929 CRC = | 1 EGP | 2023-12-16 |
| 1 CRC = | 0.0591 EGP | 16.9184 CRC = | 1 EGP | 2023-12-15 |
| 1 CRC = | 0.0592 EGP | 16.8835 CRC = | 1 EGP | 2023-12-14 |
| 1 CRC = | 0.0586 EGP | 17.0777 CRC = | 1 EGP | 2023-12-13 |
| 1 CRC = | 0.0586 EGP | 17.0564 CRC = | 1 EGP | 2023-12-12 |
| 1 CRC = | 0.0585 EGP | 17.1052 CRC = | 1 EGP | 2023-12-11 |
| 1 CRC = | 0.0585 EGP | 17.0805 CRC = | 1 EGP | 2023-12-10 |
| 1 CRC = | 0.0585 EGP | 17.1024 CRC = | 1 EGP | 2023-12-09 |
| 1 CRC = | 0.0587 EGP | 17.0483 CRC = | 1 EGP | 2023-12-08 |
| 1 CRC = | 0.0585 EGP | 17.0965 CRC = | 1 EGP | 2023-12-07 |
| 1 CRC = | 0.0584 EGP | 17.1224 CRC = | 1 EGP | 2023-12-06 |
| 1 CRC = | 0.0582 EGP | 17.1747 CRC = | 1 EGP | 2023-12-05 |
| 1 CRC = | 0.0583 EGP | 17.1657 CRC = | 1 EGP | 2023-12-04 |
| 1 CRC = | 0.0584 EGP | 17.1264 CRC = | 1 EGP | 2023-12-03 |
| 1 CRC = | 0.0586 EGP | 17.0712 CRC = | 1 EGP | 2023-12-02 |
| 1 CRC = | 0.0583 EGP | 17.1571 CRC = | 1 EGP | 2023-12-01 |
| 1 CRC = | 0.0582 EGP | 17.1695 CRC = | 1 EGP | 2023-11-30 |
| 1 CRC = | 0.0586 EGP | 17.0564 CRC = | 1 EGP | 2023-11-29 |
| 1 CRC = | 0.0583 EGP | 17.1401 CRC = | 1 EGP | 2023-11-28 |
| 1 CRC = | 0.0585 EGP | 17.1025 CRC = | 1 EGP | 2023-11-27 |
| 1 CRC = | 0.0582 EGP | 17.1801 CRC = | 1 EGP | 2023-11-26 |
| 1 CRC = | 0.0584 EGP | 17.1364 CRC = | 1 EGP | 2023-11-25 |
| 1 CRC = | 0.0581 EGP | 17.2014 CRC = | 1 EGP | 2023-11-24 |
| 1 CRC = | 0.0583 EGP | 17.1586 CRC = | 1 EGP | 2023-11-23 |
| 1 CRC = | 0.0581 EGP | 17.218 CRC = | 1 EGP | 2023-11-22 |
| 1 CRC = | 0.0583 EGP | 17.1518 CRC = | 1 EGP | 2023-11-21 |
| 1 CRC = | 0.0584 EGP | 17.1342 CRC = | 1 EGP | 2023-11-20 |
| 1 CRC = | 0.0582 EGP | 17.1855 CRC = | 1 EGP | 2023-11-19 |
| 1 CRC = | 0.0582 EGP | 17.1855 CRC = | 1 EGP | 2023-11-18 |
| 1 CRC = | 0.0583 EGP | 17.1501 CRC = | 1 EGP | 2023-11-17 |
| 1 CRC = | 0.0581 EGP | 17.1986 CRC = | 1 EGP | 2023-11-16 |
| 1 CRC = | 0.0591 EGP | 16.9229 CRC = | 1 EGP | 2023-11-15 |
| 1 CRC = | 0.0583 EGP | 17.146 CRC = | 1 EGP | 2023-11-14 |
| 1 CRC = | 0.0583 EGP | 17.167 CRC = | 1 EGP | 2023-11-13 |
| 1 CRC = | 0.0582 EGP | 17.183 CRC = | 1 EGP | 2023-11-12 |
| 1 CRC = | 0.058 EGP | 17.2417 CRC = | 1 EGP | 2023-11-11 |
| 1 CRC = | 0.0581 EGP | 17.2103 CRC = | 1 EGP | 2023-11-10 |
| 1 CRC = | 0.0581 EGP | 17.2119 CRC = | 1 EGP | 2023-11-09 |
| 1 CRC = | 0.0579 EGP | 17.2575 CRC = | 1 EGP | 2023-11-08 |
| 1 CRC = | 0.0578 EGP | 17.299 CRC = | 1 EGP | 2023-11-07 |
| 1 CRC = | 0.0587 EGP | 17.0482 CRC = | 1 EGP | 2023-11-06 |
| 1 CRC = | 0.0582 EGP | 17.1797 CRC = | 1 EGP | 2023-11-05 |
| 1 CRC = | 0.0582 EGP | 17.1797 CRC = | 1 EGP | 2023-11-04 |
| 1 CRC = | 0.0581 EGP | 17.2 CRC = | 1 EGP | 2023-11-03 |
| 1 CRC = | 0.0586 EGP | 17.0677 CRC = | 1 EGP | 2023-11-02 |
| 1 CRC = | 0.0582 EGP | 17.1817 CRC = | 1 EGP | 2023-11-01 |
| 1 CRC = | 0.0584 EGP | 17.1244 CRC = | 1 EGP | 2023-10-31 |
| 1 CRC = | 0.0582 EGP | 17.1717 CRC = | 1 EGP | 2023-10-30 |
| 1 CRC = | 0.0582 EGP | 17.1838 CRC = | 1 EGP | 2023-10-29 |
| 1 CRC = | 0.0581 EGP | 17.2222 CRC = | 1 EGP | 2023-10-28 |
| 1 CRC = | 0.0583 EGP | 17.1489 CRC = | 1 EGP | 2023-10-27 |
| 1 CRC = | 0.0581 EGP | 17.2098 CRC = | 1 EGP | 2023-10-26 |
| 1 CRC = | 0.058 EGP | 17.2409 CRC = | 1 EGP | 2023-10-25 |
| 1 CRC = | 0.0586 EGP | 17.0706 CRC = | 1 EGP | 2023-10-24 |
| 1 CRC = | 0.0582 EGP | 17.1754 CRC = | 1 EGP | 2023-10-23 |
| 1 CRC = | 0.0582 EGP | 17.1677 CRC = | 1 EGP | 2023-10-22 |
| 1 CRC = | 0.0581 EGP | 17.2076 CRC = | 1 EGP | 2023-10-21 |
| 1 CRC = | 0.0584 EGP | 17.1242 CRC = | 1 EGP | 2023-10-20 |
| 1 CRC = | 0.058 EGP | 17.2375 CRC = | 1 EGP | 2023-10-19 |
| 1 CRC = | 0.0582 EGP | 17.1928 CRC = | 1 EGP | 2023-10-18 |
| 1 CRC = | 0.0583 EGP | 17.1425 CRC = | 1 EGP | 2023-10-17 |
| 1 CRC = | 0.0582 EGP | 17.1884 CRC = | 1 EGP | 2023-10-16 |
| 1 CRC = | 0.0581 EGP | 17.2057 CRC = | 1 EGP | 2023-10-15 |
| 1 CRC = | 0.0582 EGP | 17.1801 CRC = | 1 EGP | 2023-10-14 |
| 1 CRC = | 0.0575 EGP | 17.3925 CRC = | 1 EGP | 2023-10-13 |
| 1 CRC = | 0.0578 EGP | 17.2868 CRC = | 1 EGP | 2023-10-12 |
| 1 CRC = | 0.0578 EGP | 17.2867 CRC = | 1 EGP | 2023-10-11 |
| 1 CRC = | 0.058 EGP | 17.2328 CRC = | 1 EGP | 2023-10-10 |
| 1 CRC = | 0.058 EGP | 17.2478 CRC = | 1 EGP | 2023-10-09 |
| 1 CRC = | 0.0577 EGP | 17.3334 CRC = | 1 EGP | 2023-10-08 |
| 1 CRC = | 0.0577 EGP | 17.3334 CRC = | 1 EGP | 2023-10-07 |
| 1 CRC = | 0.0579 EGP | 17.257 CRC = | 1 EGP | 2023-10-06 |
| 1 CRC = | 0.0579 EGP | 17.275 CRC = | 1 EGP | 2023-10-05 |
| 1 CRC = | 0.0574 EGP | 17.4117 CRC = | 1 EGP | 2023-10-04 |
| 1 CRC = | 0.0575 EGP | 17.4033 CRC = | 1 EGP | 2023-10-03 |
| 1 CRC = | 0.0576 EGP | 17.3761 CRC = | 1 EGP | 2023-10-02 |
| 1 CRC = | 0.0578 EGP | 17.3019 CRC = | 1 EGP | 2023-10-01 |
| 1 CRC = | 0.0579 EGP | 17.2829 CRC = | 1 EGP | 2023-09-30 |
| 1 CRC = | 0.0575 EGP | 17.3861 CRC = | 1 EGP | 2023-09-29 |
| 1 CRC = | 0.0572 EGP | 17.4961 CRC = | 1 EGP | 2023-09-28 |
| 1 CRC = | 0.0572 EGP | 17.4882 CRC = | 1 EGP | 2023-09-27 |
| 1 CRC = | 0.0573 EGP | 17.4405 CRC = | 1 EGP | 2023-09-26 |
| 1 CRC = | 0.0578 EGP | 17.3127 CRC = | 1 EGP | 2023-09-25 |
| 1 CRC = | 0.0577 EGP | 17.3444 CRC = | 1 EGP | 2023-09-24 |
| 1 CRC = | 0.0575 EGP | 17.3776 CRC = | 1 EGP | 2023-09-23 |
| 1 CRC = | 0.058 EGP | 17.2487 CRC = | 1 EGP | 2023-09-22 |
| 1 CRC = | 0.0578 EGP | 17.3064 CRC = | 1 EGP | 2023-09-21 |
| 1 CRC = | 0.0582 EGP | 17.1729 CRC = | 1 EGP | 2023-09-20 |
| 1 CRC = | 0.0584 EGP | 17.1257 CRC = | 1 EGP | 2023-09-19 |
| 1 CRC = | 0.0584 EGP | 17.1308 CRC = | 1 EGP | 2023-09-18 |
| 1 CRC = | 0.0584 EGP | 17.128 CRC = | 1 EGP | 2023-09-17 |
| 1 CRC = | 0.0583 EGP | 17.1554 CRC = | 1 EGP | 2023-09-16 |
| 1 CRC = | 0.0576 EGP | 17.375 CRC = | 1 EGP | 2023-09-15 |
| 1 CRC = | 0.0578 EGP | 17.3075 CRC = | 1 EGP | 2023-09-14 |
| 1 CRC = | 0.0577 EGP | 17.3224 CRC = | 1 EGP | 2023-09-13 |
| 1 CRC = | 0.0577 EGP | 17.3425 CRC = | 1 EGP | 2023-09-12 |
| 1 CRC = | 0.0577 EGP | 17.3186 CRC = | 1 EGP | 2023-09-11 |
| 1 CRC = | 0.0577 EGP | 17.3388 CRC = | 1 EGP | 2023-09-10 |
| 1 CRC = | 0.0576 EGP | 17.3717 CRC = | 1 EGP | 2023-09-09 |
| 1 CRC = | 0.0577 EGP | 17.3252 CRC = | 1 EGP | 2023-09-08 |
| 1 CRC = | 0.0575 EGP | 17.3796 CRC = | 1 EGP | 2023-09-07 |
| 1 CRC = | 0.0575 EGP | 17.4008 CRC = | 1 EGP | 2023-09-06 |
| 1 CRC = | 0.0575 EGP | 17.382 CRC = | 1 EGP | 2023-09-05 |
| 1 CRC = | 0.057 EGP | 17.5298 CRC = | 1 EGP | 2023-09-04 |
| 1 CRC = | 0.0569 EGP | 17.5605 CRC = | 1 EGP | 2023-09-03 |
| 1 CRC = | 0.0573 EGP | 17.4494 CRC = | 1 EGP | 2023-09-02 |
| 1 CRC = | 0.0571 EGP | 17.5056 CRC = | 1 EGP | 2023-09-01 |
| 1 CRC = | 0.0576 EGP | 17.3552 CRC = | 1 EGP | 2023-08-31 |
| 1 CRC = | 0.0575 EGP | 17.4026 CRC = | 1 EGP | 2023-08-30 |
| 1 CRC = | 0.0574 EGP | 17.4214 CRC = | 1 EGP | 2023-08-29 |
| 1 CRC = | 0.0573 EGP | 17.4425 CRC = | 1 EGP | 2023-08-28 |
| 1 CRC = | 0.0573 EGP | 17.4413 CRC = | 1 EGP | 2023-08-27 |
| 1 CRC = | 0.0573 EGP | 17.4413 CRC = | 1 EGP | 2023-08-26 |
| 1 CRC = | 0.057 EGP | 17.5494 CRC = | 1 EGP | 2023-08-25 |
| 1 CRC = | 0.0577 EGP | 17.3237 CRC = | 1 EGP | 2023-08-24 |
| 1 CRC = | 0.0575 EGP | 17.3813 CRC = | 1 EGP | 2023-08-23 |
| 1 CRC = | 0.058 EGP | 17.2523 CRC = | 1 EGP | 2023-08-22 |
| 1 CRC = | 0.058 EGP | 17.2414 CRC = | 1 EGP | 2023-08-21 |
| 1 CRC = | 0.0579 EGP | 17.2701 CRC = | 1 EGP | 2023-08-20 |
| 1 CRC = | 0.0577 EGP | 17.3272 CRC = | 1 EGP | 2023-08-19 |
| 1 CRC = | 0.0578 EGP | 17.2906 CRC = | 1 EGP | 2023-08-18 |
| 1 CRC = | 0.0572 EGP | 17.4765 CRC = | 1 EGP | 2023-08-17 |
| 1 CRC = | 0.0576 EGP | 17.353 CRC = | 1 EGP | 2023-08-16 |
| 1 CRC = | 0.0575 EGP | 17.3765 CRC = | 1 EGP | 2023-08-15 |
| 1 CRC = | 0.0574 EGP | 17.409 CRC = | 1 EGP | 2023-08-14 |
| 1 CRC = | 0.0577 EGP | 17.3183 CRC = | 1 EGP | 2023-08-13 |
| 1 CRC = | 0.0577 EGP | 17.3183 CRC = | 1 EGP | 2023-08-12 |
| 1 CRC = | 0.0574 EGP | 17.4257 CRC = | 1 EGP | 2023-08-11 |
| 1 CRC = | 0.0573 EGP | 17.4388 CRC = | 1 EGP | 2023-08-10 |
| 1 CRC = | 0.0571 EGP | 17.5136 CRC = | 1 EGP | 2023-08-09 |
| 1 CRC = | 0.0573 EGP | 17.4483 CRC = | 1 EGP | 2023-08-08 |
| 1 CRC = | 0.0573 EGP | 17.4668 CRC = | 1 EGP | 2023-08-07 |
| 1 CRC = | 0.057 EGP | 17.5448 CRC = | 1 EGP | 2023-08-06 |
| 1 CRC = | 0.0573 EGP | 17.4409 CRC = | 1 EGP | 2023-08-05 |
| 1 CRC = | 0.0569 EGP | 17.5679 CRC = | 1 EGP | 2023-08-04 |
| 1 CRC = | 0.0563 EGP | 17.7543 CRC = | 1 EGP | 2023-08-03 |
| 1 CRC = | 0.0568 EGP | 17.6116 CRC = | 1 EGP | 2023-08-02 |
| 1 CRC = | 0.0569 EGP | 17.5628 CRC = | 1 EGP | 2023-08-01 |
| 1 CRC = | 0.0574 EGP | 17.4348 CRC = | 1 EGP | 2023-07-31 |
| 1 CRC = | 0.0573 EGP | 17.4481 CRC = | 1 EGP | 2023-07-30 |
| 1 CRC = | 0.0572 EGP | 17.4831 CRC = | 1 EGP | 2023-07-29 |
| 1 CRC = | 0.0564 EGP | 17.7309 CRC = | 1 EGP | 2023-07-28 |
| 1 CRC = | 0.0575 EGP | 17.3972 CRC = | 1 EGP | 2023-07-27 |
| 1 CRC = | 0.0577 EGP | 17.3348 CRC = | 1 EGP | 2023-07-26 |
| 1 CRC = | 0.0576 EGP | 17.3725 CRC = | 1 EGP | 2023-07-25 |
| 1 CRC = | 0.0574 EGP | 17.4302 CRC = | 1 EGP | 2023-07-24 |
| 1 CRC = | 0.0574 EGP | 17.4114 CRC = | 1 EGP | 2023-07-23 |
| 1 CRC = | 0.0574 EGP | 17.4114 CRC = | 1 EGP | 2023-07-22 |
| 1 CRC = | 0.057 EGP | 17.5317 CRC = | 1 EGP | 2023-07-21 |
| 1 CRC = | 0.0574 EGP | 17.4319 CRC = | 1 EGP | 2023-07-20 |
| 1 CRC = | 0.0573 EGP | 17.4401 CRC = | 1 EGP | 2023-07-19 |
| 1 CRC = | 0.0573 EGP | 17.4444 CRC = | 1 EGP | 2023-07-18 |
| 1 CRC = | 0.0568 EGP | 17.5933 CRC = | 1 EGP | 2023-07-17 |
| 1 CRC = | 0.0568 EGP | 17.5918 CRC = | 1 EGP | 2023-07-16 |
| 1 CRC = | 0.0568 EGP | 17.5918 CRC = | 1 EGP | 2023-07-15 |
| 1 CRC = | 0.057 EGP | 17.5552 CRC = | 1 EGP | 2023-07-14 |
| 1 CRC = | 0.0572 EGP | 17.4936 CRC = | 1 EGP | 2023-07-13 |
| 1 CRC = | 0.0565 EGP | 17.6967 CRC = | 1 EGP | 2023-07-12 |
| 1 CRC = | 0.0571 EGP | 17.5265 CRC = | 1 EGP | 2023-07-11 |
| 1 CRC = | 0.0573 EGP | 17.4585 CRC = | 1 EGP | 2023-07-10 |
| 1 CRC = | 0.0569 EGP | 17.5799 CRC = | 1 EGP | 2023-07-09 |
| 1 CRC = | 0.0569 EGP | 17.5799 CRC = | 1 EGP | 2023-07-08 |
| 1 CRC = | 0.057 EGP | 17.5581 CRC = | 1 EGP | 2023-07-07 |
| 1 CRC = | 0.0568 EGP | 17.5956 CRC = | 1 EGP | 2023-07-06 |
| 1 CRC = | 0.0569 EGP | 17.5731 CRC = | 1 EGP | 2023-07-05 |
| 1 CRC = | 0.0571 EGP | 17.511 CRC = | 1 EGP | 2023-07-04 |
| 1 CRC = | 0.0572 EGP | 17.4886 CRC = | 1 EGP | 2023-07-03 |
| 1 CRC = | 0.0569 EGP | 17.5887 CRC = | 1 EGP | 2023-07-02 |
| 1 CRC = | 0.0569 EGP | 17.5887 CRC = | 1 EGP | 2023-07-01 |
| 1 CRC = | 0.0566 EGP | 17.6591 CRC = | 1 EGP | 2023-06-30 |
| 1 CRC = | 0.0567 EGP | 17.6241 CRC = | 1 EGP | 2023-06-29 |
| 1 CRC = | 0.0571 EGP | 17.5271 CRC = | 1 EGP | 2023-06-28 |
| 1 CRC = | 0.057 EGP | 17.5293 CRC = | 1 EGP | 2023-06-27 |
| 1 CRC = | 0.0573 EGP | 17.4619 CRC = | 1 EGP | 2023-06-26 |
| 1 CRC = | 0.0572 EGP | 17.4784 CRC = | 1 EGP | 2023-06-25 |
| 1 CRC = | 0.0569 EGP | 17.5687 CRC = | 1 EGP | 2023-06-23 |
| 1 CRC = | 0.0575 EGP | 17.3778 CRC = | 1 EGP | 2023-06-22 |
| 1 CRC = | 0.0571 EGP | 17.5027 CRC = | 1 EGP | 2023-06-21 |
| 1 CRC = | 0.0572 EGP | 17.4939 CRC = | 1 EGP | 2023-06-20 |
| 1 CRC = | 0.0571 EGP | 17.5058 CRC = | 1 EGP | 2023-06-19 |
| 1 CRC = | 0.0571 EGP | 17.5087 CRC = | 1 EGP | 2023-06-18 |
| 1 CRC = | 0.0571 EGP | 17.5276 CRC = | 1 EGP | 2023-06-17 |
| 1 CRC = | 0.0576 EGP | 17.3645 CRC = | 1 EGP | 2023-06-16 |
| 1 CRC = | 0.0572 EGP | 17.4812 CRC = | 1 EGP | 2023-06-15 |
| 1 CRC = | 0.057 EGP | 17.5451 CRC = | 1 EGP | 2023-06-14 |
| 1 CRC = | 0.0573 EGP | 17.4383 CRC = | 1 EGP | 2023-06-13 |
| 1 CRC = | 0.0574 EGP | 17.4334 CRC = | 1 EGP | 2023-06-12 |
| 1 CRC = | 0.0574 EGP | 17.4131 CRC = | 1 EGP | 2023-06-11 |
| 1 CRC = | 0.0574 EGP | 17.4131 CRC = | 1 EGP | 2023-06-10 |
| 1 CRC = | 0.0579 EGP | 17.2662 CRC = | 1 EGP | 2023-06-09 |
| 1 CRC = | 0.0576 EGP | 17.3643 CRC = | 1 EGP | 2023-06-08 |
| 1 CRC = | 0.0574 EGP | 17.4169 CRC = | 1 EGP | 2023-06-07 |
| 1 CRC = | 0.0576 EGP | 17.3616 CRC = | 1 EGP | 2023-06-06 |
| 1 CRC = | 0.0569 EGP | 17.5608 CRC = | 1 EGP | 2023-06-05 |
| 1 CRC = | 0.057 EGP | 17.535 CRC = | 1 EGP | 2023-06-04 |
| 1 CRC = | 0.0572 EGP | 17.4714 CRC = | 1 EGP | 2023-06-03 |
| 1 CRC = | 0.0575 EGP | 17.3769 CRC = | 1 EGP | 2023-06-02 |
| 1 CRC = | 0.0573 EGP | 17.4605 CRC = | 1 EGP | 2023-06-01 |
| 1 CRC = | 0.0572 EGP | 17.4948 CRC = | 1 EGP | 2023-05-31 |
| 1 CRC = | 0.0574 EGP | 17.4133 CRC = | 1 EGP | 2023-05-30 |
| 1 CRC = | 0.0574 EGP | 17.4092 CRC = | 1 EGP | 2023-05-29 |
| 1 CRC = | 0.0575 EGP | 17.3867 CRC = | 1 EGP | 2023-05-28 |
| 1 CRC = | 0.0575 EGP | 17.3867 CRC = | 1 EGP | 2023-05-27 |
| 1 CRC = | 0.0576 EGP | 17.3708 CRC = | 1 EGP | 2023-05-26 |
| 1 CRC = | 0.0576 EGP | 17.3559 CRC = | 1 EGP | 2023-05-25 |
| 1 CRC = | 0.0575 EGP | 17.4033 CRC = | 1 EGP | 2023-05-24 |
| 1 CRC = | 0.0578 EGP | 17.3041 CRC = | 1 EGP | 2023-05-23 |
| 1 CRC = | 0.0578 EGP | 17.2927 CRC = | 1 EGP | 2023-05-22 |
| 1 CRC = | 0.0578 EGP | 17.2927 CRC = | 1 EGP | 2023-05-21 |
| 1 CRC = | 0.0577 EGP | 17.3258 CRC = | 1 EGP | 2023-05-20 |
| 1 CRC = | 0.0578 EGP | 17.293 CRC = | 1 EGP | 2023-05-19 |
| 1 CRC = | 0.0579 EGP | 17.2761 CRC = | 1 EGP | 2023-05-18 |
| 1 CRC = | 0.0578 EGP | 17.2955 CRC = | 1 EGP | 2023-05-17 |
| 1 CRC = | 0.0578 EGP | 17.3148 CRC = | 1 EGP | 2023-05-16 |
| 1 CRC = | 0.0579 EGP | 17.2716 CRC = | 1 EGP | 2023-05-15 |
| 1 CRC = | 0.0574 EGP | 17.4069 CRC = | 1 EGP | 2023-05-14 |
| 1 CRC = | 0.0572 EGP | 17.4759 CRC = | 1 EGP | 2023-05-13 |
| 1 CRC = | 0.0576 EGP | 17.3468 CRC = | 1 EGP | 2023-05-12 |
| 1 CRC = | 0.0575 EGP | 17.3976 CRC = | 1 EGP | 2023-05-11 |
| 1 CRC = | 0.0572 EGP | 17.4787 CRC = | 1 EGP | 2023-05-10 |
| 1 CRC = | 0.0569 EGP | 17.5823 CRC = | 1 EGP | 2023-05-09 |
| 1 CRC = | 0.0568 EGP | 17.6143 CRC = | 1 EGP | 2023-05-08 |
| 1 CRC = | 0.0558 EGP | 17.9245 CRC = | 1 EGP | 2023-05-07 |
| 1 CRC = | 0.0558 EGP | 17.9229 CRC = | 1 EGP | 2023-05-06 |
| 1 CRC = | 0.0571 EGP | 17.4984 CRC = | 1 EGP | 2023-05-05 |
| 1 CRC = | 0.057 EGP | 17.5413 CRC = | 1 EGP | 2023-05-04 |
| 1 CRC = | 0.0573 EGP | 17.4651 CRC = | 1 EGP | 2023-05-03 |
| 1 CRC = | 0.0577 EGP | 17.3379 CRC = | 1 EGP | 2023-05-02 |
| 1 CRC = | 0.0581 EGP | 17.2092 CRC = | 1 EGP | 2023-05-01 |
| 1 CRC = | 0.0575 EGP | 17.3968 CRC = | 1 EGP | 2023-04-30 |
| 1 CRC = | 0.0567 EGP | 17.6276 CRC = | 1 EGP | 2023-04-29 |
| 1 CRC = | 0.0579 EGP | 17.2774 CRC = | 1 EGP | 2023-04-28 |
| 1 CRC = | 0.0582 EGP | 17.1713 CRC = | 1 EGP | 2023-04-27 |
| 1 CRC = | 0.0581 EGP | 17.2187 CRC = | 1 EGP | 2023-04-26 |