Last Year History for CRC/CNY
| CRC | CNY | CRC | CNY | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0145 CNY | 69.1121 CRC = | 1 CNY | 2024-04-25 |
| 1 CRC = | 0.0145 CNY | 68.9024 CRC = | 1 CNY | 2024-04-24 |
| 1 CRC = | 0.0145 CNY | 69.0131 CRC = | 1 CNY | 2024-04-23 |
| 1 CRC = | 0.0144 CNY | 69.2853 CRC = | 1 CNY | 2024-04-22 |
| 1 CRC = | 0.0144 CNY | 69.2148 CRC = | 1 CNY | 2024-04-21 |
| 1 CRC = | 0.0144 CNY | 69.2148 CRC = | 1 CNY | 2024-04-20 |
| 1 CRC = | 0.0144 CNY | 69.4355 CRC = | 1 CNY | 2024-04-19 |
| 1 CRC = | 0.0145 CNY | 69.0182 CRC = | 1 CNY | 2024-04-18 |
| 1 CRC = | 0.0144 CNY | 69.2309 CRC = | 1 CNY | 2024-04-17 |
| 1 CRC = | 0.0144 CNY | 69.4425 CRC = | 1 CNY | 2024-04-16 |
| 1 CRC = | 0.0142 CNY | 70.1894 CRC = | 1 CNY | 2024-04-15 |
| 1 CRC = | 0.0143 CNY | 70.0568 CRC = | 1 CNY | 2024-04-14 |
| 1 CRC = | 0.0142 CNY | 70.1896 CRC = | 1 CNY | 2024-04-13 |
| 1 CRC = | 0.0142 CNY | 70.271 CRC = | 1 CNY | 2024-04-12 |
| 1 CRC = | 0.0141 CNY | 71.0714 CRC = | 1 CNY | 2024-04-11 |
| 1 CRC = | 0.0142 CNY | 70.348 CRC = | 1 CNY | 2024-04-10 |
| 1 CRC = | 0.0142 CNY | 70.1861 CRC = | 1 CNY | 2024-04-09 |
| 1 CRC = | 0.0142 CNY | 70.4117 CRC = | 1 CNY | 2024-04-08 |
| 1 CRC = | 0.0142 CNY | 70.2786 CRC = | 1 CNY | 2024-04-07 |
| 1 CRC = | 0.0142 CNY | 70.2786 CRC = | 1 CNY | 2024-04-06 |
| 1 CRC = | 0.0142 CNY | 70.4891 CRC = | 1 CNY | 2024-04-05 |
| 1 CRC = | 0.0145 CNY | 68.8472 CRC = | 1 CNY | 2024-04-04 |
| 1 CRC = | 0.0145 CNY | 69.1885 CRC = | 1 CNY | 2024-04-03 |
| 1 CRC = | 0.0144 CNY | 69.4863 CRC = | 1 CNY | 2024-04-02 |
| 1 CRC = | 0.0144 CNY | 69.5401 CRC = | 1 CNY | 2024-04-01 |
| 1 CRC = | 0.0144 CNY | 69.5643 CRC = | 1 CNY | 2024-03-31 |
| 1 CRC = | 0.0144 CNY | 69.5643 CRC = | 1 CNY | 2024-03-30 |
| 1 CRC = | 0.0143 CNY | 69.7025 CRC = | 1 CNY | 2024-03-29 |
| 1 CRC = | 0.0142 CNY | 70.3116 CRC = | 1 CNY | 2024-03-28 |
| 1 CRC = | 0.0143 CNY | 69.8953 CRC = | 1 CNY | 2024-03-27 |
| 1 CRC = | 0.0144 CNY | 69.547 CRC = | 1 CNY | 2024-03-26 |
| 1 CRC = | 0.0142 CNY | 70.4274 CRC = | 1 CNY | 2024-03-25 |
| 1 CRC = | 0.0143 CNY | 69.9766 CRC = | 1 CNY | 2024-03-24 |
| 1 CRC = | 0.0143 CNY | 69.9766 CRC = | 1 CNY | 2024-03-23 |
| 1 CRC = | 0.0143 CNY | 69.9384 CRC = | 1 CNY | 2024-03-22 |
| 1 CRC = | 0.0144 CNY | 69.3185 CRC = | 1 CNY | 2024-03-21 |
| 1 CRC = | 0.0143 CNY | 69.7408 CRC = | 1 CNY | 2024-03-20 |
| 1 CRC = | 0.0141 CNY | 70.8909 CRC = | 1 CNY | 2024-03-19 |
| 1 CRC = | 0.0141 CNY | 70.8271 CRC = | 1 CNY | 2024-03-18 |
| 1 CRC = | 0.0141 CNY | 70.8448 CRC = | 1 CNY | 2024-03-17 |
| 1 CRC = | 0.0141 CNY | 70.8448 CRC = | 1 CNY | 2024-03-16 |
| 1 CRC = | 0.014 CNY | 71.3897 CRC = | 1 CNY | 2024-03-15 |
| 1 CRC = | 0.0141 CNY | 70.9633 CRC = | 1 CNY | 2024-03-14 |
| 1 CRC = | 0.0141 CNY | 71.1666 CRC = | 1 CNY | 2024-03-13 |
| 1 CRC = | 0.014 CNY | 71.328 CRC = | 1 CNY | 2024-03-12 |
| 1 CRC = | 0.0141 CNY | 71.0975 CRC = | 1 CNY | 2024-03-11 |
| 1 CRC = | 0.0141 CNY | 71.0558 CRC = | 1 CNY | 2024-03-10 |
| 1 CRC = | 0.0141 CNY | 71.0558 CRC = | 1 CNY | 2024-03-09 |
| 1 CRC = | 0.0141 CNY | 70.8817 CRC = | 1 CNY | 2024-03-08 |
| 1 CRC = | 0.014 CNY | 71.2464 CRC = | 1 CNY | 2024-03-07 |
| 1 CRC = | 0.014 CNY | 71.411 CRC = | 1 CNY | 2024-03-06 |
| 1 CRC = | 0.014 CNY | 71.4489 CRC = | 1 CNY | 2024-03-05 |
| 1 CRC = | 0.0141 CNY | 70.9741 CRC = | 1 CNY | 2024-03-04 |
| 1 CRC = | 0.0141 CNY | 70.9058 CRC = | 1 CNY | 2024-03-03 |
| 1 CRC = | 0.0141 CNY | 70.9058 CRC = | 1 CNY | 2024-03-02 |
| 1 CRC = | 0.014 CNY | 71.2106 CRC = | 1 CNY | 2024-03-01 |
| 1 CRC = | 0.014 CNY | 71.3716 CRC = | 1 CNY | 2024-02-29 |
| 1 CRC = | 0.014 CNY | 71.5826 CRC = | 1 CNY | 2024-02-28 |
| 1 CRC = | 0.014 CNY | 71.4221 CRC = | 1 CNY | 2024-02-27 |
| 1 CRC = | 0.014 CNY | 71.5617 CRC = | 1 CNY | 2024-02-26 |
| 1 CRC = | 0.014 CNY | 71.4479 CRC = | 1 CNY | 2024-02-25 |
| 1 CRC = | 0.014 CNY | 71.4479 CRC = | 1 CNY | 2024-02-24 |
| 1 CRC = | 0.0139 CNY | 71.709 CRC = | 1 CNY | 2024-02-23 |
| 1 CRC = | 0.014 CNY | 71.2108 CRC = | 1 CNY | 2024-02-22 |
| 1 CRC = | 0.014 CNY | 71.4336 CRC = | 1 CNY | 2024-02-21 |
| 1 CRC = | 0.014 CNY | 71.5606 CRC = | 1 CNY | 2024-02-20 |
| 1 CRC = | 0.0139 CNY | 71.7301 CRC = | 1 CNY | 2024-02-19 |
| 1 CRC = | 0.0138 CNY | 72.5386 CRC = | 1 CNY | 2024-02-18 |
| 1 CRC = | 0.0138 CNY | 72.5656 CRC = | 1 CNY | 2024-02-17 |
| 1 CRC = | 0.0139 CNY | 72.0613 CRC = | 1 CNY | 2024-02-16 |
| 1 CRC = | 0.0139 CNY | 72.0579 CRC = | 1 CNY | 2024-02-15 |
| 1 CRC = | 0.0138 CNY | 72.3872 CRC = | 1 CNY | 2024-02-14 |
| 1 CRC = | 0.0139 CNY | 71.8775 CRC = | 1 CNY | 2024-02-13 |
| 1 CRC = | 0.0139 CNY | 71.7099 CRC = | 1 CNY | 2024-02-12 |
| 1 CRC = | 0.0139 CNY | 71.8978 CRC = | 1 CNY | 2024-02-11 |
| 1 CRC = | 0.0139 CNY | 71.8978 CRC = | 1 CNY | 2024-02-10 |
| 1 CRC = | 0.0138 CNY | 72.4874 CRC = | 1 CNY | 2024-02-09 |
| 1 CRC = | 0.0138 CNY | 72.6041 CRC = | 1 CNY | 2024-02-08 |
| 1 CRC = | 0.0138 CNY | 72.4904 CRC = | 1 CNY | 2024-02-07 |
| 1 CRC = | 0.0137 CNY | 72.7781 CRC = | 1 CNY | 2024-02-06 |
| 1 CRC = | 0.0137 CNY | 73.2411 CRC = | 1 CNY | 2024-02-05 |
| 1 CRC = | 0.0137 CNY | 72.9823 CRC = | 1 CNY | 2024-02-04 |
| 1 CRC = | 0.0137 CNY | 72.9823 CRC = | 1 CNY | 2024-02-03 |
| 1 CRC = | 0.0139 CNY | 71.8134 CRC = | 1 CNY | 2024-02-02 |
| 1 CRC = | 0.0138 CNY | 72.4093 CRC = | 1 CNY | 2024-02-01 |
| 1 CRC = | 0.0138 CNY | 72.2836 CRC = | 1 CNY | 2024-01-31 |
| 1 CRC = | 0.0139 CNY | 71.8668 CRC = | 1 CNY | 2024-01-30 |
| 1 CRC = | 0.014 CNY | 71.3538 CRC = | 1 CNY | 2024-01-29 |
| 1 CRC = | 0.0139 CNY | 72.0742 CRC = | 1 CNY | 2024-01-28 |
| 1 CRC = | 0.0139 CNY | 72.0742 CRC = | 1 CNY | 2024-01-27 |
| 1 CRC = | 0.0138 CNY | 72.6512 CRC = | 1 CNY | 2024-01-26 |
| 1 CRC = | 0.0138 CNY | 72.5665 CRC = | 1 CNY | 2024-01-25 |
| 1 CRC = | 0.0138 CNY | 72.6384 CRC = | 1 CNY | 2024-01-24 |
| 1 CRC = | 0.0138 CNY | 72.5758 CRC = | 1 CNY | 2024-01-23 |
| 1 CRC = | 0.014 CNY | 71.4479 CRC = | 1 CNY | 2024-01-22 |
| 1 CRC = | 0.0139 CNY | 72.1358 CRC = | 1 CNY | 2024-01-21 |
| 1 CRC = | 0.0138 CNY | 72.3646 CRC = | 1 CNY | 2024-01-20 |
| 1 CRC = | 0.0138 CNY | 72.5074 CRC = | 1 CNY | 2024-01-19 |
| 1 CRC = | 0.0138 CNY | 72.4175 CRC = | 1 CNY | 2024-01-18 |
| 1 CRC = | 0.0137 CNY | 72.9989 CRC = | 1 CNY | 2024-01-17 |
| 1 CRC = | 0.0137 CNY | 73.0491 CRC = | 1 CNY | 2024-01-16 |
| 1 CRC = | 0.0137 CNY | 73.1439 CRC = | 1 CNY | 2024-01-15 |
| 1 CRC = | 0.0137 CNY | 73.0269 CRC = | 1 CNY | 2024-01-14 |
| 1 CRC = | 0.0137 CNY | 73.0269 CRC = | 1 CNY | 2024-01-13 |
| 1 CRC = | 0.0137 CNY | 73.2166 CRC = | 1 CNY | 2024-01-12 |
| 1 CRC = | 0.0137 CNY | 73.1551 CRC = | 1 CNY | 2024-01-11 |
| 1 CRC = | 0.0137 CNY | 73.1364 CRC = | 1 CNY | 2024-01-10 |
| 1 CRC = | 0.0137 CNY | 72.9462 CRC = | 1 CNY | 2024-01-09 |
| 1 CRC = | 0.0137 CNY | 72.8743 CRC = | 1 CNY | 2024-01-08 |
| 1 CRC = | 0.0137 CNY | 72.81 CRC = | 1 CNY | 2024-01-07 |
| 1 CRC = | 0.0137 CNY | 73.0975 CRC = | 1 CNY | 2024-01-06 |
| 1 CRC = | 0.0137 CNY | 73.1609 CRC = | 1 CNY | 2024-01-05 |
| 1 CRC = | 0.0137 CNY | 73.1765 CRC = | 1 CNY | 2024-01-04 |
| 1 CRC = | 0.0136 CNY | 73.2932 CRC = | 1 CNY | 2024-01-03 |
| 1 CRC = | 0.0137 CNY | 73.0006 CRC = | 1 CNY | 2024-01-02 |
| 1 CRC = | 0.0136 CNY | 73.6459 CRC = | 1 CNY | 2024-01-01 |
| 1 CRC = | 0.0136 CNY | 73.5393 CRC = | 1 CNY | 2023-12-31 |
| 1 CRC = | 0.0136 CNY | 73.4032 CRC = | 1 CNY | 2023-12-30 |
| 1 CRC = | 0.0136 CNY | 73.5803 CRC = | 1 CNY | 2023-12-29 |
| 1 CRC = | 0.0136 CNY | 73.3313 CRC = | 1 CNY | 2023-12-28 |
| 1 CRC = | 0.0136 CNY | 73.5886 CRC = | 1 CNY | 2023-12-27 |
| 1 CRC = | 0.0137 CNY | 73.0499 CRC = | 1 CNY | 2023-12-26 |
| 1 CRC = | 0.0136 CNY | 73.5741 CRC = | 1 CNY | 2023-12-25 |
| 1 CRC = | 0.0136 CNY | 73.4327 CRC = | 1 CNY | 2023-12-24 |
| 1 CRC = | 0.0136 CNY | 73.5206 CRC = | 1 CNY | 2023-12-23 |
| 1 CRC = | 0.0137 CNY | 73.1826 CRC = | 1 CNY | 2023-12-22 |
| 1 CRC = | 0.0137 CNY | 73.0422 CRC = | 1 CNY | 2023-12-21 |
| 1 CRC = | 0.0137 CNY | 73.1935 CRC = | 1 CNY | 2023-12-20 |
| 1 CRC = | 0.0135 CNY | 73.9107 CRC = | 1 CNY | 2023-12-19 |
| 1 CRC = | 0.0135 CNY | 74.1241 CRC = | 1 CNY | 2023-12-18 |
| 1 CRC = | 0.0134 CNY | 74.62 CRC = | 1 CNY | 2023-12-17 |
| 1 CRC = | 0.0134 CNY | 74.62 CRC = | 1 CNY | 2023-12-16 |
| 1 CRC = | 0.0136 CNY | 73.5681 CRC = | 1 CNY | 2023-12-15 |
| 1 CRC = | 0.0136 CNY | 73.6374 CRC = | 1 CNY | 2023-12-14 |
| 1 CRC = | 0.0135 CNY | 74.1704 CRC = | 1 CNY | 2023-12-13 |
| 1 CRC = | 0.0136 CNY | 73.485 CRC = | 1 CNY | 2023-12-12 |
| 1 CRC = | 0.0136 CNY | 73.699 CRC = | 1 CNY | 2023-12-11 |
| 1 CRC = | 0.0135 CNY | 74.0186 CRC = | 1 CNY | 2023-12-10 |
| 1 CRC = | 0.0135 CNY | 74.0186 CRC = | 1 CNY | 2023-12-09 |
| 1 CRC = | 0.0136 CNY | 73.7888 CRC = | 1 CNY | 2023-12-08 |
| 1 CRC = | 0.0135 CNY | 73.9315 CRC = | 1 CNY | 2023-12-07 |
| 1 CRC = | 0.0135 CNY | 74.045 CRC = | 1 CNY | 2023-12-06 |
| 1 CRC = | 0.0134 CNY | 74.3616 CRC = | 1 CNY | 2023-12-05 |
| 1 CRC = | 0.0135 CNY | 74.3267 CRC = | 1 CNY | 2023-12-04 |
| 1 CRC = | 0.0134 CNY | 74.8536 CRC = | 1 CNY | 2023-12-03 |
| 1 CRC = | 0.0134 CNY | 74.8494 CRC = | 1 CNY | 2023-12-02 |
| 1 CRC = | 0.0134 CNY | 74.8211 CRC = | 1 CNY | 2023-12-01 |
| 1 CRC = | 0.0134 CNY | 74.8184 CRC = | 1 CNY | 2023-11-30 |
| 1 CRC = | 0.0134 CNY | 74.4417 CRC = | 1 CNY | 2023-11-29 |
| 1 CRC = | 0.0134 CNY | 74.7007 CRC = | 1 CNY | 2023-11-28 |
| 1 CRC = | 0.0134 CNY | 74.5471 CRC = | 1 CNY | 2023-11-27 |
| 1 CRC = | 0.0134 CNY | 74.6074 CRC = | 1 CNY | 2023-11-26 |
| 1 CRC = | 0.0134 CNY | 74.8064 CRC = | 1 CNY | 2023-11-25 |
| 1 CRC = | 0.0135 CNY | 74.2954 CRC = | 1 CNY | 2023-11-24 |
| 1 CRC = | 0.0134 CNY | 74.8819 CRC = | 1 CNY | 2023-11-23 |
| 1 CRC = | 0.0134 CNY | 74.6066 CRC = | 1 CNY | 2023-11-22 |
| 1 CRC = | 0.0134 CNY | 74.4507 CRC = | 1 CNY | 2023-11-21 |
| 1 CRC = | 0.0135 CNY | 73.8661 CRC = | 1 CNY | 2023-11-20 |
| 1 CRC = | 0.0136 CNY | 73.3452 CRC = | 1 CNY | 2023-11-19 |
| 1 CRC = | 0.0136 CNY | 73.3452 CRC = | 1 CNY | 2023-11-18 |
| 1 CRC = | 0.0136 CNY | 73.455 CRC = | 1 CNY | 2023-11-17 |
| 1 CRC = | 0.0136 CNY | 73.3151 CRC = | 1 CNY | 2023-11-16 |
| 1 CRC = | 0.0139 CNY | 72.1853 CRC = | 1 CNY | 2023-11-15 |
| 1 CRC = | 0.0137 CNY | 72.757 CRC = | 1 CNY | 2023-11-14 |
| 1 CRC = | 0.0137 CNY | 72.7571 CRC = | 1 CNY | 2023-11-13 |
| 1 CRC = | 0.0138 CNY | 72.5806 CRC = | 1 CNY | 2023-11-12 |
| 1 CRC = | 0.0137 CNY | 72.8286 CRC = | 1 CNY | 2023-11-11 |
| 1 CRC = | 0.0137 CNY | 72.9425 CRC = | 1 CNY | 2023-11-10 |
| 1 CRC = | 0.0137 CNY | 72.9995 CRC = | 1 CNY | 2023-11-09 |
| 1 CRC = | 0.0137 CNY | 73.227 CRC = | 1 CNY | 2023-11-08 |
| 1 CRC = | 0.0136 CNY | 73.3891 CRC = | 1 CNY | 2023-11-07 |
| 1 CRC = | 0.0138 CNY | 72.4847 CRC = | 1 CNY | 2023-11-06 |
| 1 CRC = | 0.0139 CNY | 72.1285 CRC = | 1 CNY | 2023-11-05 |
| 1 CRC = | 0.0139 CNY | 72.1285 CRC = | 1 CNY | 2023-11-04 |
| 1 CRC = | 0.0138 CNY | 72.629 CRC = | 1 CNY | 2023-11-03 |
| 1 CRC = | 0.0139 CNY | 72.1791 CRC = | 1 CNY | 2023-11-02 |
| 1 CRC = | 0.0138 CNY | 72.5273 CRC = | 1 CNY | 2023-11-01 |
| 1 CRC = | 0.0138 CNY | 72.4024 CRC = | 1 CNY | 2023-10-31 |
| 1 CRC = | 0.0138 CNY | 72.5106 CRC = | 1 CNY | 2023-10-30 |
| 1 CRC = | 0.0138 CNY | 72.4084 CRC = | 1 CNY | 2023-10-29 |
| 1 CRC = | 0.0138 CNY | 72.6282 CRC = | 1 CNY | 2023-10-28 |
| 1 CRC = | 0.0138 CNY | 72.4161 CRC = | 1 CNY | 2023-10-27 |
| 1 CRC = | 0.0138 CNY | 72.7112 CRC = | 1 CNY | 2023-10-26 |
| 1 CRC = | 0.0137 CNY | 72.806 CRC = | 1 CNY | 2023-10-25 |
| 1 CRC = | 0.0139 CNY | 72.1516 CRC = | 1 CNY | 2023-10-24 |
| 1 CRC = | 0.0138 CNY | 72.5302 CRC = | 1 CNY | 2023-10-23 |
| 1 CRC = | 0.0138 CNY | 72.4158 CRC = | 1 CNY | 2023-10-22 |
| 1 CRC = | 0.0138 CNY | 72.5359 CRC = | 1 CNY | 2023-10-21 |
| 1 CRC = | 0.0138 CNY | 72.3052 CRC = | 1 CNY | 2023-10-20 |
| 1 CRC = | 0.0137 CNY | 72.7819 CRC = | 1 CNY | 2023-10-19 |
| 1 CRC = | 0.0138 CNY | 72.6269 CRC = | 1 CNY | 2023-10-18 |
| 1 CRC = | 0.0138 CNY | 72.4172 CRC = | 1 CNY | 2023-10-17 |
| 1 CRC = | 0.0136 CNY | 73.2717 CRC = | 1 CNY | 2023-10-16 |
| 1 CRC = | 0.0137 CNY | 72.7403 CRC = | 1 CNY | 2023-10-15 |
| 1 CRC = | 0.0138 CNY | 72.7095 CRC = | 1 CNY | 2023-10-14 |
| 1 CRC = | 0.0136 CNY | 73.5452 CRC = | 1 CNY | 2023-10-13 |
| 1 CRC = | 0.0137 CNY | 73.1761 CRC = | 1 CNY | 2023-10-12 |
| 1 CRC = | 0.0137 CNY | 73.1426 CRC = | 1 CNY | 2023-10-11 |
| 1 CRC = | 0.0137 CNY | 73.0249 CRC = | 1 CNY | 2023-10-10 |
| 1 CRC = | 0.0137 CNY | 73.1484 CRC = | 1 CNY | 2023-10-09 |
| 1 CRC = | 0.0135 CNY | 73.8697 CRC = | 1 CNY | 2023-10-08 |
| 1 CRC = | 0.0135 CNY | 73.8697 CRC = | 1 CNY | 2023-10-07 |
| 1 CRC = | 0.0135 CNY | 73.8494 CRC = | 1 CNY | 2023-10-06 |
| 1 CRC = | 0.0135 CNY | 73.8972 CRC = | 1 CNY | 2023-10-05 |
| 1 CRC = | 0.0134 CNY | 74.514 CRC = | 1 CNY | 2023-10-04 |
| 1 CRC = | 0.0134 CNY | 74.664 CRC = | 1 CNY | 2023-10-03 |
| 1 CRC = | 0.0134 CNY | 74.8064 CRC = | 1 CNY | 2023-10-02 |
| 1 CRC = | 0.0136 CNY | 73.4525 CRC = | 1 CNY | 2023-10-01 |
| 1 CRC = | 0.0136 CNY | 73.3619 CRC = | 1 CNY | 2023-09-30 |
| 1 CRC = | 0.0136 CNY | 73.5935 CRC = | 1 CNY | 2023-09-29 |
| 1 CRC = | 0.0135 CNY | 73.9922 CRC = | 1 CNY | 2023-09-28 |
| 1 CRC = | 0.0135 CNY | 73.8918 CRC = | 1 CNY | 2023-09-27 |
| 1 CRC = | 0.0135 CNY | 73.8622 CRC = | 1 CNY | 2023-09-26 |
| 1 CRC = | 0.0137 CNY | 73.164 CRC = | 1 CNY | 2023-09-25 |
| 1 CRC = | 0.0137 CNY | 73.1849 CRC = | 1 CNY | 2023-09-24 |
| 1 CRC = | 0.0136 CNY | 73.4293 CRC = | 1 CNY | 2023-09-23 |
| 1 CRC = | 0.0137 CNY | 72.9795 CRC = | 1 CNY | 2023-09-22 |
| 1 CRC = | 0.0137 CNY | 73.2001 CRC = | 1 CNY | 2023-09-21 |
| 1 CRC = | 0.0137 CNY | 72.7842 CRC = | 1 CNY | 2023-09-20 |
| 1 CRC = | 0.0138 CNY | 72.5642 CRC = | 1 CNY | 2023-09-19 |
| 1 CRC = | 0.0138 CNY | 72.5523 CRC = | 1 CNY | 2023-09-18 |
| 1 CRC = | 0.0137 CNY | 72.7568 CRC = | 1 CNY | 2023-09-17 |
| 1 CRC = | 0.0137 CNY | 72.8688 CRC = | 1 CNY | 2023-09-16 |
| 1 CRC = | 0.0135 CNY | 74.1055 CRC = | 1 CNY | 2023-09-15 |
| 1 CRC = | 0.0136 CNY | 73.4918 CRC = | 1 CNY | 2023-09-14 |
| 1 CRC = | 0.0136 CNY | 73.4955 CRC = | 1 CNY | 2023-09-13 |
| 1 CRC = | 0.0136 CNY | 73.4921 CRC = | 1 CNY | 2023-09-12 |
| 1 CRC = | 0.0136 CNY | 73.3452 CRC = | 1 CNY | 2023-09-11 |
| 1 CRC = | 0.0137 CNY | 72.8807 CRC = | 1 CNY | 2023-09-10 |
| 1 CRC = | 0.0137 CNY | 72.9496 CRC = | 1 CNY | 2023-09-09 |
| 1 CRC = | 0.0137 CNY | 72.9736 CRC = | 1 CNY | 2023-09-08 |
| 1 CRC = | 0.0136 CNY | 73.2724 CRC = | 1 CNY | 2023-09-07 |
| 1 CRC = | 0.0136 CNY | 73.6155 CRC = | 1 CNY | 2023-09-06 |
| 1 CRC = | 0.0136 CNY | 73.5962 CRC = | 1 CNY | 2023-09-05 |
| 1 CRC = | 0.0134 CNY | 74.6213 CRC = | 1 CNY | 2023-09-04 |
| 1 CRC = | 0.0134 CNY | 74.5902 CRC = | 1 CNY | 2023-09-03 |
| 1 CRC = | 0.0134 CNY | 74.5892 CRC = | 1 CNY | 2023-09-02 |
| 1 CRC = | 0.0134 CNY | 74.4784 CRC = | 1 CNY | 2023-09-01 |
| 1 CRC = | 0.0136 CNY | 73.6809 CRC = | 1 CNY | 2023-08-31 |
| 1 CRC = | 0.0136 CNY | 73.5417 CRC = | 1 CNY | 2023-08-30 |
| 1 CRC = | 0.0135 CNY | 73.8391 CRC = | 1 CNY | 2023-08-29 |
| 1 CRC = | 0.0135 CNY | 73.8906 CRC = | 1 CNY | 2023-08-28 |
| 1 CRC = | 0.0135 CNY | 73.9792 CRC = | 1 CNY | 2023-08-27 |
| 1 CRC = | 0.0135 CNY | 73.9792 CRC = | 1 CNY | 2023-08-26 |
| 1 CRC = | 0.0134 CNY | 74.3863 CRC = | 1 CNY | 2023-08-25 |
| 1 CRC = | 0.0136 CNY | 73.5061 CRC = | 1 CNY | 2023-08-24 |
| 1 CRC = | 0.0136 CNY | 73.6706 CRC = | 1 CNY | 2023-08-23 |
| 1 CRC = | 0.0137 CNY | 73.0912 CRC = | 1 CNY | 2023-08-22 |
| 1 CRC = | 0.0135 CNY | 73.8765 CRC = | 1 CNY | 2023-08-21 |
| 1 CRC = | 0.0137 CNY | 73.1002 CRC = | 1 CNY | 2023-08-20 |
| 1 CRC = | 0.0136 CNY | 73.3902 CRC = | 1 CNY | 2023-08-19 |
| 1 CRC = | 0.0136 CNY | 73.2657 CRC = | 1 CNY | 2023-08-18 |
| 1 CRC = | 0.0136 CNY | 73.6341 CRC = | 1 CNY | 2023-08-17 |
| 1 CRC = | 0.0136 CNY | 73.5441 CRC = | 1 CNY | 2023-08-16 |
| 1 CRC = | 0.0136 CNY | 73.7387 CRC = | 1 CNY | 2023-08-15 |
| 1 CRC = | 0.0135 CNY | 74.0921 CRC = | 1 CNY | 2023-08-14 |
| 1 CRC = | 0.0135 CNY | 74.1439 CRC = | 1 CNY | 2023-08-13 |
| 1 CRC = | 0.0135 CNY | 74.1394 CRC = | 1 CNY | 2023-08-12 |
| 1 CRC = | 0.0134 CNY | 74.3978 CRC = | 1 CNY | 2023-08-11 |
| 1 CRC = | 0.0134 CNY | 74.7397 CRC = | 1 CNY | 2023-08-10 |
| 1 CRC = | 0.0133 CNY | 75.2297 CRC = | 1 CNY | 2023-08-09 |
| 1 CRC = | 0.0134 CNY | 74.8362 CRC = | 1 CNY | 2023-08-08 |
| 1 CRC = | 0.0133 CNY | 75.1064 CRC = | 1 CNY | 2023-08-07 |
| 1 CRC = | 0.0133 CNY | 75.1676 CRC = | 1 CNY | 2023-08-06 |
| 1 CRC = | 0.0133 CNY | 75.1676 CRC = | 1 CNY | 2023-08-05 |
| 1 CRC = | 0.0132 CNY | 75.694 CRC = | 1 CNY | 2023-08-04 |
| 1 CRC = | 0.0131 CNY | 76.21 CRC = | 1 CNY | 2023-08-03 |
| 1 CRC = | 0.0132 CNY | 75.8631 CRC = | 1 CNY | 2023-08-02 |
| 1 CRC = | 0.0132 CNY | 75.7257 CRC = | 1 CNY | 2023-08-01 |
| 1 CRC = | 0.0132 CNY | 75.5075 CRC = | 1 CNY | 2023-07-31 |
| 1 CRC = | 0.0133 CNY | 75.2799 CRC = | 1 CNY | 2023-07-30 |
| 1 CRC = | 0.0133 CNY | 75.2799 CRC = | 1 CNY | 2023-07-29 |
| 1 CRC = | 0.0131 CNY | 76.5996 CRC = | 1 CNY | 2023-07-28 |
| 1 CRC = | 0.0133 CNY | 75.3458 CRC = | 1 CNY | 2023-07-27 |
| 1 CRC = | 0.0134 CNY | 74.8739 CRC = | 1 CNY | 2023-07-26 |
| 1 CRC = | 0.0133 CNY | 75.1581 CRC = | 1 CNY | 2023-07-25 |
| 1 CRC = | 0.0134 CNY | 74.8459 CRC = | 1 CNY | 2023-07-24 |
| 1 CRC = | 0.0134 CNY | 74.558 CRC = | 1 CNY | 2023-07-23 |
| 1 CRC = | 0.0134 CNY | 74.558 CRC = | 1 CNY | 2023-07-22 |
| 1 CRC = | 0.0133 CNY | 75.1916 CRC = | 1 CNY | 2023-07-21 |
| 1 CRC = | 0.0134 CNY | 74.8171 CRC = | 1 CNY | 2023-07-20 |
| 1 CRC = | 0.0134 CNY | 74.6932 CRC = | 1 CNY | 2023-07-19 |
| 1 CRC = | 0.0133 CNY | 75.2696 CRC = | 1 CNY | 2023-07-18 |
| 1 CRC = | 0.0132 CNY | 75.83 CRC = | 1 CNY | 2023-07-17 |
| 1 CRC = | 0.0132 CNY | 75.9897 CRC = | 1 CNY | 2023-07-16 |
| 1 CRC = | 0.0132 CNY | 75.9876 CRC = | 1 CNY | 2023-07-15 |
| 1 CRC = | 0.0132 CNY | 76.0062 CRC = | 1 CNY | 2023-07-14 |
| 1 CRC = | 0.0133 CNY | 75.4674 CRC = | 1 CNY | 2023-07-13 |
| 1 CRC = | 0.0131 CNY | 76.0747 CRC = | 1 CNY | 2023-07-12 |
| 1 CRC = | 0.0133 CNY | 75.2658 CRC = | 1 CNY | 2023-07-11 |
| 1 CRC = | 0.0134 CNY | 74.5937 CRC = | 1 CNY | 2023-07-10 |
| 1 CRC = | 0.0134 CNY | 74.643 CRC = | 1 CNY | 2023-07-09 |
| 1 CRC = | 0.0134 CNY | 74.643 CRC = | 1 CNY | 2023-07-08 |
| 1 CRC = | 0.0133 CNY | 74.9785 CRC = | 1 CNY | 2023-07-07 |
| 1 CRC = | 0.0133 CNY | 75.1212 CRC = | 1 CNY | 2023-07-06 |
| 1 CRC = | 0.0133 CNY | 74.9741 CRC = | 1 CNY | 2023-07-05 |
| 1 CRC = | 0.0133 CNY | 75.0034 CRC = | 1 CNY | 2023-07-04 |
| 1 CRC = | 0.0134 CNY | 74.5948 CRC = | 1 CNY | 2023-07-03 |
| 1 CRC = | 0.0134 CNY | 74.8468 CRC = | 1 CNY | 2023-07-02 |
| 1 CRC = | 0.0134 CNY | 74.8468 CRC = | 1 CNY | 2023-07-01 |
| 1 CRC = | 0.0133 CNY | 75.1412 CRC = | 1 CNY | 2023-06-30 |
| 1 CRC = | 0.0133 CNY | 75.1941 CRC = | 1 CNY | 2023-06-29 |
| 1 CRC = | 0.0134 CNY | 74.7584 CRC = | 1 CNY | 2023-06-28 |
| 1 CRC = | 0.0133 CNY | 75.021 CRC = | 1 CNY | 2023-06-27 |
| 1 CRC = | 0.0134 CNY | 74.5559 CRC = | 1 CNY | 2023-06-26 |
| 1 CRC = | 0.0133 CNY | 74.9148 CRC = | 1 CNY | 2023-06-25 |
| 1 CRC = | 0.0132 CNY | 75.6121 CRC = | 1 CNY | 2023-06-23 |
| 1 CRC = | 0.0134 CNY | 74.7858 CRC = | 1 CNY | 2023-06-22 |
| 1 CRC = | 0.0133 CNY | 75.2331 CRC = | 1 CNY | 2023-06-21 |
| 1 CRC = | 0.0133 CNY | 75.3228 CRC = | 1 CNY | 2023-06-20 |
| 1 CRC = | 0.0132 CNY | 75.5319 CRC = | 1 CNY | 2023-06-19 |
| 1 CRC = | 0.0132 CNY | 75.7069 CRC = | 1 CNY | 2023-06-18 |
| 1 CRC = | 0.0132 CNY | 75.7888 CRC = | 1 CNY | 2023-06-17 |
| 1 CRC = | 0.0133 CNY | 75.4484 CRC = | 1 CNY | 2023-06-16 |
| 1 CRC = | 0.0132 CNY | 75.4891 CRC = | 1 CNY | 2023-06-15 |
| 1 CRC = | 0.0132 CNY | 75.7357 CRC = | 1 CNY | 2023-06-14 |
| 1 CRC = | 0.0133 CNY | 75.3327 CRC = | 1 CNY | 2023-06-13 |
| 1 CRC = | 0.0132 CNY | 75.5089 CRC = | 1 CNY | 2023-06-12 |
| 1 CRC = | 0.0132 CNY | 75.4858 CRC = | 1 CNY | 2023-06-11 |
| 1 CRC = | 0.0132 CNY | 75.4858 CRC = | 1 CNY | 2023-06-10 |
| 1 CRC = | 0.0133 CNY | 74.9475 CRC = | 1 CNY | 2023-06-09 |
| 1 CRC = | 0.0133 CNY | 75.3513 CRC = | 1 CNY | 2023-06-08 |
| 1 CRC = | 0.0132 CNY | 75.6029 CRC = | 1 CNY | 2023-06-07 |
| 1 CRC = | 0.0132 CNY | 75.5745 CRC = | 1 CNY | 2023-06-06 |
| 1 CRC = | 0.0131 CNY | 76.2253 CRC = | 1 CNY | 2023-06-05 |
| 1 CRC = | 0.0131 CNY | 76.3459 CRC = | 1 CNY | 2023-06-04 |
| 1 CRC = | 0.0131 CNY | 76.069 CRC = | 1 CNY | 2023-06-03 |
| 1 CRC = | 0.0131 CNY | 76.0637 CRC = | 1 CNY | 2023-06-02 |
| 1 CRC = | 0.0132 CNY | 75.8687 CRC = | 1 CNY | 2023-06-01 |
| 1 CRC = | 0.0131 CNY | 76.0522 CRC = | 1 CNY | 2023-05-31 |
| 1 CRC = | 0.0131 CNY | 76.0751 CRC = | 1 CNY | 2023-05-30 |
| 1 CRC = | 0.0131 CNY | 76.1554 CRC = | 1 CNY | 2023-05-29 |
| 1 CRC = | 0.0132 CNY | 76.0073 CRC = | 1 CNY | 2023-05-28 |
| 1 CRC = | 0.0132 CNY | 76.0073 CRC = | 1 CNY | 2023-05-27 |
| 1 CRC = | 0.0132 CNY | 75.8212 CRC = | 1 CNY | 2023-05-26 |
| 1 CRC = | 0.0132 CNY | 75.9331 CRC = | 1 CNY | 2023-05-25 |
| 1 CRC = | 0.0132 CNY | 75.9488 CRC = | 1 CNY | 2023-05-24 |
| 1 CRC = | 0.0132 CNY | 76.0045 CRC = | 1 CNY | 2023-05-23 |
| 1 CRC = | 0.0132 CNY | 76.0447 CRC = | 1 CNY | 2023-05-22 |
| 1 CRC = | 0.0131 CNY | 76.048 CRC = | 1 CNY | 2023-05-21 |
| 1 CRC = | 0.0131 CNY | 76.2595 CRC = | 1 CNY | 2023-05-20 |
| 1 CRC = | 0.0132 CNY | 75.9371 CRC = | 1 CNY | 2023-05-19 |
| 1 CRC = | 0.0131 CNY | 76.2755 CRC = | 1 CNY | 2023-05-18 |
| 1 CRC = | 0.0131 CNY | 76.5828 CRC = | 1 CNY | 2023-05-17 |
| 1 CRC = | 0.013 CNY | 76.9591 CRC = | 1 CNY | 2023-05-16 |
| 1 CRC = | 0.013 CNY | 76.6682 CRC = | 1 CNY | 2023-05-15 |
| 1 CRC = | 0.013 CNY | 76.6693 CRC = | 1 CNY | 2023-05-14 |
| 1 CRC = | 0.013 CNY | 76.9732 CRC = | 1 CNY | 2023-05-13 |
| 1 CRC = | 0.013 CNY | 77.1395 CRC = | 1 CNY | 2023-05-12 |
| 1 CRC = | 0.0129 CNY | 77.5225 CRC = | 1 CNY | 2023-05-11 |
| 1 CRC = | 0.0128 CNY | 78.0462 CRC = | 1 CNY | 2023-05-10 |
| 1 CRC = | 0.0127 CNY | 78.6063 CRC = | 1 CNY | 2023-05-09 |
| 1 CRC = | 0.0127 CNY | 78.5185 CRC = | 1 CNY | 2023-05-08 |
| 1 CRC = | 0.0127 CNY | 78.5174 CRC = | 1 CNY | 2023-05-07 |
| 1 CRC = | 0.0127 CNY | 78.5174 CRC = | 1 CNY | 2023-05-06 |
| 1 CRC = | 0.0128 CNY | 78.4139 CRC = | 1 CNY | 2023-05-05 |
| 1 CRC = | 0.0127 CNY | 78.5499 CRC = | 1 CNY | 2023-05-04 |
| 1 CRC = | 0.0128 CNY | 78.1065 CRC = | 1 CNY | 2023-05-03 |
| 1 CRC = | 0.0128 CNY | 77.8859 CRC = | 1 CNY | 2023-05-02 |
| 1 CRC = | 0.013 CNY | 77.0129 CRC = | 1 CNY | 2023-05-01 |
| 1 CRC = | 0.013 CNY | 77.0118 CRC = | 1 CNY | 2023-04-30 |
| 1 CRC = | 0.0128 CNY | 78.0333 CRC = | 1 CNY | 2023-04-29 |
| 1 CRC = | 0.013 CNY | 77.1237 CRC = | 1 CNY | 2023-04-28 |
| 1 CRC = | 0.013 CNY | 76.7338 CRC = | 1 CNY | 2023-04-27 |
| 1 CRC = | 0.013 CNY | 76.7512 CRC = | 1 CNY | 2023-04-26 |