Last Year History for CRC/CLP
| CRC | CLP | CRC | CLP | Date |
|---|---|---|---|---|
| 1 CRC = | 1.9047 CLP | 0.525 CRC = | 1 CLP | 2024-04-23 |
| 1 CRC = | 1.9113 CLP | 0.5232 CRC = | 1 CLP | 2024-04-22 |
| 1 CRC = | 1.9223 CLP | 0.5202 CRC = | 1 CLP | 2024-04-21 |
| 1 CRC = | 1.9223 CLP | 0.5202 CRC = | 1 CLP | 2024-04-20 |
| 1 CRC = | 1.9219 CLP | 0.5203 CRC = | 1 CLP | 2024-04-19 |
| 1 CRC = | 1.9593 CLP | 0.5104 CRC = | 1 CLP | 2024-04-18 |
| 1 CRC = | 1.9569 CLP | 0.511 CRC = | 1 CLP | 2024-04-17 |
| 1 CRC = | 1.9472 CLP | 0.5136 CRC = | 1 CLP | 2024-04-16 |
| 1 CRC = | 1.8986 CLP | 0.5267 CRC = | 1 CLP | 2024-04-15 |
| 1 CRC = | 1.8817 CLP | 0.5314 CRC = | 1 CLP | 2024-04-14 |
| 1 CRC = | 1.8979 CLP | 0.5269 CRC = | 1 CLP | 2024-04-13 |
| 1 CRC = | 1.8786 CLP | 0.5323 CRC = | 1 CLP | 2024-04-12 |
| 1 CRC = | 1.8431 CLP | 0.5426 CRC = | 1 CLP | 2024-04-11 |
| 1 CRC = | 1.8504 CLP | 0.5404 CRC = | 1 CLP | 2024-04-10 |
| 1 CRC = | 1.8624 CLP | 0.5369 CRC = | 1 CLP | 2024-04-09 |
| 1 CRC = | 1.8488 CLP | 0.5409 CRC = | 1 CLP | 2024-04-08 |
| 1 CRC = | 1.8488 CLP | 0.5409 CRC = | 1 CLP | 2024-04-07 |
| 1 CRC = | 1.8488 CLP | 0.5409 CRC = | 1 CLP | 2024-04-06 |
| 1 CRC = | 1.8451 CLP | 0.542 CRC = | 1 CLP | 2024-04-05 |
| 1 CRC = | 1.9169 CLP | 0.5217 CRC = | 1 CLP | 2024-04-04 |
| 1 CRC = | 1.9497 CLP | 0.5129 CRC = | 1 CLP | 2024-04-03 |
| 1 CRC = | 1.96 CLP | 0.5102 CRC = | 1 CLP | 2024-04-02 |
| 1 CRC = | 1.9486 CLP | 0.5132 CRC = | 1 CLP | 2024-04-01 |
| 1 CRC = | 1.9492 CLP | 0.513 CRC = | 1 CLP | 2024-03-31 |
| 1 CRC = | 1.9492 CLP | 0.513 CRC = | 1 CLP | 2024-03-30 |
| 1 CRC = | 1.9529 CLP | 0.5121 CRC = | 1 CLP | 2024-03-29 |
| 1 CRC = | 1.9275 CLP | 0.5188 CRC = | 1 CLP | 2024-03-28 |
| 1 CRC = | 1.9405 CLP | 0.5153 CRC = | 1 CLP | 2024-03-27 |
| 1 CRC = | 1.9489 CLP | 0.5131 CRC = | 1 CLP | 2024-03-26 |
| 1 CRC = | 1.9312 CLP | 0.5178 CRC = | 1 CLP | 2024-03-25 |
| 1 CRC = | 1.9312 CLP | 0.5178 CRC = | 1 CLP | 2024-03-24 |
| 1 CRC = | 1.9312 CLP | 0.5178 CRC = | 1 CLP | 2024-03-23 |
| 1 CRC = | 1.9167 CLP | 0.5217 CRC = | 1 CLP | 2024-03-22 |
| 1 CRC = | 1.9321 CLP | 0.5176 CRC = | 1 CLP | 2024-03-21 |
| 1 CRC = | 1.9247 CLP | 0.5196 CRC = | 1 CLP | 2024-03-20 |
| 1 CRC = | 1.8553 CLP | 0.539 CRC = | 1 CLP | 2024-03-19 |
| 1 CRC = | 1.8402 CLP | 0.5434 CRC = | 1 CLP | 2024-03-18 |
| 1 CRC = | 1.8402 CLP | 0.5434 CRC = | 1 CLP | 2024-03-17 |
| 1 CRC = | 1.8402 CLP | 0.5434 CRC = | 1 CLP | 2024-03-16 |
| 1 CRC = | 1.836 CLP | 0.5447 CRC = | 1 CLP | 2024-03-15 |
| 1 CRC = | 1.8541 CLP | 0.5393 CRC = | 1 CLP | 2024-03-14 |
| 1 CRC = | 1.8774 CLP | 0.5327 CRC = | 1 CLP | 2024-03-13 |
| 1 CRC = | 1.885 CLP | 0.5305 CRC = | 1 CLP | 2024-03-12 |
| 1 CRC = | 1.887 CLP | 0.5299 CRC = | 1 CLP | 2024-03-11 |
| 1 CRC = | 1.8926 CLP | 0.5284 CRC = | 1 CLP | 2024-03-10 |
| 1 CRC = | 1.8926 CLP | 0.5284 CRC = | 1 CLP | 2024-03-09 |
| 1 CRC = | 1.9248 CLP | 0.5195 CRC = | 1 CLP | 2024-03-08 |
| 1 CRC = | 1.9219 CLP | 0.5203 CRC = | 1 CLP | 2024-03-07 |
| 1 CRC = | 1.9014 CLP | 0.5259 CRC = | 1 CLP | 2024-03-06 |
| 1 CRC = | 1.8943 CLP | 0.5279 CRC = | 1 CLP | 2024-03-05 |
| 1 CRC = | 1.8886 CLP | 0.5295 CRC = | 1 CLP | 2024-03-04 |
| 1 CRC = | 1.8786 CLP | 0.5323 CRC = | 1 CLP | 2024-03-03 |
| 1 CRC = | 1.8786 CLP | 0.5323 CRC = | 1 CLP | 2024-03-02 |
| 1 CRC = | 1.8859 CLP | 0.5303 CRC = | 1 CLP | 2024-03-01 |
| 1 CRC = | 1.9065 CLP | 0.5245 CRC = | 1 CLP | 2024-02-29 |
| 1 CRC = | 1.9045 CLP | 0.5251 CRC = | 1 CLP | 2024-02-28 |
| 1 CRC = | 1.919 CLP | 0.5211 CRC = | 1 CLP | 2024-02-27 |
| 1 CRC = | 1.9002 CLP | 0.5263 CRC = | 1 CLP | 2024-02-26 |
| 1 CRC = | 1.9037 CLP | 0.5253 CRC = | 1 CLP | 2024-02-25 |
| 1 CRC = | 1.9037 CLP | 0.5253 CRC = | 1 CLP | 2024-02-24 |
| 1 CRC = | 1.8964 CLP | 0.5273 CRC = | 1 CLP | 2024-02-23 |
| 1 CRC = | 1.8933 CLP | 0.5282 CRC = | 1 CLP | 2024-02-22 |
| 1 CRC = | 1.8743 CLP | 0.5335 CRC = | 1 CLP | 2024-02-21 |
| 1 CRC = | 1.8747 CLP | 0.5334 CRC = | 1 CLP | 2024-02-20 |
| 1 CRC = | 1.8816 CLP | 0.5315 CRC = | 1 CLP | 2024-02-19 |
| 1 CRC = | 1.867 CLP | 0.5356 CRC = | 1 CLP | 2024-02-18 |
| 1 CRC = | 1.8802 CLP | 0.5318 CRC = | 1 CLP | 2024-02-17 |
| 1 CRC = | 1.8742 CLP | 0.5336 CRC = | 1 CLP | 2024-02-16 |
| 1 CRC = | 1.8552 CLP | 0.539 CRC = | 1 CLP | 2024-02-15 |
| 1 CRC = | 1.8665 CLP | 0.5358 CRC = | 1 CLP | 2024-02-14 |
| 1 CRC = | 1.8786 CLP | 0.5323 CRC = | 1 CLP | 2024-02-13 |
| 1 CRC = | 1.8795 CLP | 0.5321 CRC = | 1 CLP | 2024-02-12 |
| 1 CRC = | 1.8781 CLP | 0.5324 CRC = | 1 CLP | 2024-02-11 |
| 1 CRC = | 1.8781 CLP | 0.5324 CRC = | 1 CLP | 2024-02-10 |
| 1 CRC = | 1.8708 CLP | 0.5345 CRC = | 1 CLP | 2024-02-09 |
| 1 CRC = | 1.8463 CLP | 0.5416 CRC = | 1 CLP | 2024-02-08 |
| 1 CRC = | 1.8387 CLP | 0.5439 CRC = | 1 CLP | 2024-02-07 |
| 1 CRC = | 1.8446 CLP | 0.5421 CRC = | 1 CLP | 2024-02-06 |
| 1 CRC = | 1.806 CLP | 0.5537 CRC = | 1 CLP | 2024-02-05 |
| 1 CRC = | 1.8059 CLP | 0.5537 CRC = | 1 CLP | 2024-02-04 |
| 1 CRC = | 1.8059 CLP | 0.5537 CRC = | 1 CLP | 2024-02-03 |
| 1 CRC = | 1.8282 CLP | 0.547 CRC = | 1 CLP | 2024-02-02 |
| 1 CRC = | 1.8098 CLP | 0.5526 CRC = | 1 CLP | 2024-02-01 |
| 1 CRC = | 1.8169 CLP | 0.5504 CRC = | 1 CLP | 2024-01-31 |
| 1 CRC = | 1.8224 CLP | 0.5487 CRC = | 1 CLP | 2024-01-30 |
| 1 CRC = | 1.8044 CLP | 0.5542 CRC = | 1 CLP | 2024-01-29 |
| 1 CRC = | 1.7747 CLP | 0.5635 CRC = | 1 CLP | 2024-01-28 |
| 1 CRC = | 1.7747 CLP | 0.5635 CRC = | 1 CLP | 2024-01-27 |
| 1 CRC = | 1.7667 CLP | 0.566 CRC = | 1 CLP | 2024-01-26 |
| 1 CRC = | 1.7706 CLP | 0.5648 CRC = | 1 CLP | 2024-01-25 |
| 1 CRC = | 1.7747 CLP | 0.5635 CRC = | 1 CLP | 2024-01-24 |
| 1 CRC = | 1.7677 CLP | 0.5657 CRC = | 1 CLP | 2024-01-23 |
| 1 CRC = | 1.7698 CLP | 0.565 CRC = | 1 CLP | 2024-01-22 |
| 1 CRC = | 1.7688 CLP | 0.5653 CRC = | 1 CLP | 2024-01-21 |
| 1 CRC = | 1.7682 CLP | 0.5656 CRC = | 1 CLP | 2024-01-20 |
| 1 CRC = | 1.7837 CLP | 0.5606 CRC = | 1 CLP | 2024-01-19 |
| 1 CRC = | 1.7874 CLP | 0.5595 CRC = | 1 CLP | 2024-01-18 |
| 1 CRC = | 1.7731 CLP | 0.564 CRC = | 1 CLP | 2024-01-17 |
| 1 CRC = | 1.7492 CLP | 0.5717 CRC = | 1 CLP | 2024-01-16 |
| 1 CRC = | 1.7483 CLP | 0.572 CRC = | 1 CLP | 2024-01-15 |
| 1 CRC = | 1.7496 CLP | 0.5715 CRC = | 1 CLP | 2024-01-14 |
| 1 CRC = | 1.7496 CLP | 0.5715 CRC = | 1 CLP | 2024-01-13 |
| 1 CRC = | 1.7558 CLP | 0.5695 CRC = | 1 CLP | 2024-01-12 |
| 1 CRC = | 1.7644 CLP | 0.5668 CRC = | 1 CLP | 2024-01-11 |
| 1 CRC = | 1.7671 CLP | 0.5659 CRC = | 1 CLP | 2024-01-10 |
| 1 CRC = | 1.7435 CLP | 0.5736 CRC = | 1 CLP | 2024-01-09 |
| 1 CRC = | 1.7194 CLP | 0.5816 CRC = | 1 CLP | 2024-01-08 |
| 1 CRC = | 1.719 CLP | 0.5817 CRC = | 1 CLP | 2024-01-07 |
| 1 CRC = | 1.7142 CLP | 0.5834 CRC = | 1 CLP | 2024-01-06 |
| 1 CRC = | 1.7083 CLP | 0.5854 CRC = | 1 CLP | 2024-01-05 |
| 1 CRC = | 1.6976 CLP | 0.5891 CRC = | 1 CLP | 2024-01-04 |
| 1 CRC = | 1.6991 CLP | 0.5886 CRC = | 1 CLP | 2024-01-03 |
| 1 CRC = | 1.6992 CLP | 0.5885 CRC = | 1 CLP | 2024-01-02 |
| 1 CRC = | 1.6992 CLP | 0.5885 CRC = | 1 CLP | 2024-01-01 |
| 1 CRC = | 1.6992 CLP | 0.5885 CRC = | 1 CLP | 2023-12-31 |
| 1 CRC = | 1.6841 CLP | 0.5938 CRC = | 1 CLP | 2023-12-30 |
| 1 CRC = | 1.6995 CLP | 0.5884 CRC = | 1 CLP | 2023-12-29 |
| 1 CRC = | 1.7075 CLP | 0.5857 CRC = | 1 CLP | 2023-12-28 |
| 1 CRC = | 1.7106 CLP | 0.5846 CRC = | 1 CLP | 2023-12-27 |
| 1 CRC = | 1.7106 CLP | 0.5846 CRC = | 1 CLP | 2023-12-26 |
| 1 CRC = | 1.6802 CLP | 0.5952 CRC = | 1 CLP | 2023-12-25 |
| 1 CRC = | 1.6802 CLP | 0.5952 CRC = | 1 CLP | 2023-12-24 |
| 1 CRC = | 1.7111 CLP | 0.5844 CRC = | 1 CLP | 2023-12-23 |
| 1 CRC = | 1.6854 CLP | 0.5933 CRC = | 1 CLP | 2023-12-22 |
| 1 CRC = | 1.6674 CLP | 0.5997 CRC = | 1 CLP | 2023-12-21 |
| 1 CRC = | 1.6514 CLP | 0.6056 CRC = | 1 CLP | 2023-12-20 |
| 1 CRC = | 1.6688 CLP | 0.5992 CRC = | 1 CLP | 2023-12-19 |
| 1 CRC = | 1.6478 CLP | 0.6069 CRC = | 1 CLP | 2023-12-18 |
| 1 CRC = | 1.6473 CLP | 0.6071 CRC = | 1 CLP | 2023-12-17 |
| 1 CRC = | 1.6484 CLP | 0.6067 CRC = | 1 CLP | 2023-12-16 |
| 1 CRC = | 1.6548 CLP | 0.6043 CRC = | 1 CLP | 2023-12-15 |
| 1 CRC = | 1.6779 CLP | 0.596 CRC = | 1 CLP | 2023-12-14 |
| 1 CRC = | 1.6626 CLP | 0.6015 CRC = | 1 CLP | 2023-12-13 |
| 1 CRC = | 1.6748 CLP | 0.5971 CRC = | 1 CLP | 2023-12-12 |
| 1 CRC = | 1.6501 CLP | 0.606 CRC = | 1 CLP | 2023-12-11 |
| 1 CRC = | 1.6512 CLP | 0.6056 CRC = | 1 CLP | 2023-12-10 |
| 1 CRC = | 1.6512 CLP | 0.6056 CRC = | 1 CLP | 2023-12-09 |
| 1 CRC = | 1.6562 CLP | 0.6038 CRC = | 1 CLP | 2023-12-08 |
| 1 CRC = | 1.6619 CLP | 0.6017 CRC = | 1 CLP | 2023-12-07 |
| 1 CRC = | 1.6513 CLP | 0.6056 CRC = | 1 CLP | 2023-12-06 |
| 1 CRC = | 1.6357 CLP | 0.6114 CRC = | 1 CLP | 2023-12-05 |
| 1 CRC = | 1.6403 CLP | 0.6096 CRC = | 1 CLP | 2023-12-04 |
| 1 CRC = | 1.6403 CLP | 0.6096 CRC = | 1 CLP | 2023-12-03 |
| 1 CRC = | 1.6231 CLP | 0.6161 CRC = | 1 CLP | 2023-12-02 |
| 1 CRC = | 1.6422 CLP | 0.6089 CRC = | 1 CLP | 2023-12-01 |
| 1 CRC = | 1.6393 CLP | 0.61 CRC = | 1 CLP | 2023-11-30 |
| 1 CRC = | 1.6462 CLP | 0.6074 CRC = | 1 CLP | 2023-11-29 |
| 1 CRC = | 1.643 CLP | 0.6086 CRC = | 1 CLP | 2023-11-28 |
| 1 CRC = | 1.6456 CLP | 0.6077 CRC = | 1 CLP | 2023-11-27 |
| 1 CRC = | 1.6405 CLP | 0.6096 CRC = | 1 CLP | 2023-11-26 |
| 1 CRC = | 1.642 CLP | 0.609 CRC = | 1 CLP | 2023-11-25 |
| 1 CRC = | 1.6434 CLP | 0.6085 CRC = | 1 CLP | 2023-11-24 |
| 1 CRC = | 1.6411 CLP | 0.6093 CRC = | 1 CLP | 2023-11-23 |
| 1 CRC = | 1.6351 CLP | 0.6116 CRC = | 1 CLP | 2023-11-22 |
| 1 CRC = | 1.657 CLP | 0.6035 CRC = | 1 CLP | 2023-11-21 |
| 1 CRC = | 1.6782 CLP | 0.5959 CRC = | 1 CLP | 2023-11-20 |
| 1 CRC = | 1.6505 CLP | 0.6059 CRC = | 1 CLP | 2023-11-19 |
| 1 CRC = | 1.6505 CLP | 0.6059 CRC = | 1 CLP | 2023-11-18 |
| 1 CRC = | 1.6618 CLP | 0.6018 CRC = | 1 CLP | 2023-11-17 |
| 1 CRC = | 1.6701 CLP | 0.5988 CRC = | 1 CLP | 2023-11-16 |
| 1 CRC = | 1.7046 CLP | 0.5866 CRC = | 1 CLP | 2023-11-15 |
| 1 CRC = | 1.7401 CLP | 0.5747 CRC = | 1 CLP | 2023-11-14 |
| 1 CRC = | 1.7287 CLP | 0.5785 CRC = | 1 CLP | 2023-11-13 |
| 1 CRC = | 1.729 CLP | 0.5784 CRC = | 1 CLP | 2023-11-12 |
| 1 CRC = | 1.7127 CLP | 0.5839 CRC = | 1 CLP | 2023-11-11 |
| 1 CRC = | 1.7136 CLP | 0.5836 CRC = | 1 CLP | 2023-11-10 |
| 1 CRC = | 1.6901 CLP | 0.5917 CRC = | 1 CLP | 2023-11-09 |
| 1 CRC = | 1.6622 CLP | 0.6016 CRC = | 1 CLP | 2023-11-08 |
| 1 CRC = | 1.6496 CLP | 0.6062 CRC = | 1 CLP | 2023-11-07 |
| 1 CRC = | 1.6689 CLP | 0.5992 CRC = | 1 CLP | 2023-11-06 |
| 1 CRC = | 1.6765 CLP | 0.5965 CRC = | 1 CLP | 2023-11-05 |
| 1 CRC = | 1.6686 CLP | 0.5993 CRC = | 1 CLP | 2023-11-04 |
| 1 CRC = | 1.6694 CLP | 0.599 CRC = | 1 CLP | 2023-11-03 |
| 1 CRC = | 1.6918 CLP | 0.5911 CRC = | 1 CLP | 2023-11-02 |
| 1 CRC = | 1.6878 CLP | 0.5925 CRC = | 1 CLP | 2023-11-01 |
| 1 CRC = | 1.7132 CLP | 0.5837 CRC = | 1 CLP | 2023-10-31 |
| 1 CRC = | 1.7559 CLP | 0.5695 CRC = | 1 CLP | 2023-10-30 |
| 1 CRC = | 1.7586 CLP | 0.5686 CRC = | 1 CLP | 2023-10-29 |
| 1 CRC = | 1.7425 CLP | 0.5739 CRC = | 1 CLP | 2023-10-28 |
| 1 CRC = | 1.7545 CLP | 0.57 CRC = | 1 CLP | 2023-10-27 |
| 1 CRC = | 1.7371 CLP | 0.5757 CRC = | 1 CLP | 2023-10-26 |
| 1 CRC = | 1.7392 CLP | 0.575 CRC = | 1 CLP | 2023-10-25 |
| 1 CRC = | 1.7686 CLP | 0.5654 CRC = | 1 CLP | 2023-10-24 |
| 1 CRC = | 1.7798 CLP | 0.5618 CRC = | 1 CLP | 2023-10-23 |
| 1 CRC = | 1.7705 CLP | 0.5648 CRC = | 1 CLP | 2023-10-22 |
| 1 CRC = | 1.777 CLP | 0.5627 CRC = | 1 CLP | 2023-10-21 |
| 1 CRC = | 1.78 CLP | 0.5618 CRC = | 1 CLP | 2023-10-20 |
| 1 CRC = | 1.7656 CLP | 0.5664 CRC = | 1 CLP | 2023-10-19 |
| 1 CRC = | 1.7643 CLP | 0.5668 CRC = | 1 CLP | 2023-10-18 |
| 1 CRC = | 1.7881 CLP | 0.5593 CRC = | 1 CLP | 2023-10-17 |
| 1 CRC = | 1.7688 CLP | 0.5653 CRC = | 1 CLP | 2023-10-16 |
| 1 CRC = | 1.7662 CLP | 0.5662 CRC = | 1 CLP | 2023-10-15 |
| 1 CRC = | 1.7656 CLP | 0.5664 CRC = | 1 CLP | 2023-10-14 |
| 1 CRC = | 1.7429 CLP | 0.5737 CRC = | 1 CLP | 2023-10-13 |
| 1 CRC = | 1.7328 CLP | 0.5771 CRC = | 1 CLP | 2023-10-12 |
| 1 CRC = | 1.7395 CLP | 0.5749 CRC = | 1 CLP | 2023-10-11 |
| 1 CRC = | 1.7285 CLP | 0.5785 CRC = | 1 CLP | 2023-10-10 |
| 1 CRC = | 1.7327 CLP | 0.5771 CRC = | 1 CLP | 2023-10-09 |
| 1 CRC = | 1.7116 CLP | 0.5842 CRC = | 1 CLP | 2023-10-08 |
| 1 CRC = | 1.7116 CLP | 0.5842 CRC = | 1 CLP | 2023-10-07 |
| 1 CRC = | 1.7201 CLP | 0.5814 CRC = | 1 CLP | 2023-10-06 |
| 1 CRC = | 1.7202 CLP | 0.5813 CRC = | 1 CLP | 2023-10-05 |
| 1 CRC = | 1.711 CLP | 0.5844 CRC = | 1 CLP | 2023-10-04 |
| 1 CRC = | 1.6894 CLP | 0.5919 CRC = | 1 CLP | 2023-10-03 |
| 1 CRC = | 1.6598 CLP | 0.6025 CRC = | 1 CLP | 2023-10-02 |
| 1 CRC = | 1.6826 CLP | 0.5943 CRC = | 1 CLP | 2023-10-01 |
| 1 CRC = | 1.6651 CLP | 0.6006 CRC = | 1 CLP | 2023-09-30 |
| 1 CRC = | 1.6855 CLP | 0.5933 CRC = | 1 CLP | 2023-09-29 |
| 1 CRC = | 1.6821 CLP | 0.5945 CRC = | 1 CLP | 2023-09-28 |
| 1 CRC = | 1.6732 CLP | 0.5977 CRC = | 1 CLP | 2023-09-27 |
| 1 CRC = | 1.6734 CLP | 0.5976 CRC = | 1 CLP | 2023-09-26 |
| 1 CRC = | 1.6727 CLP | 0.5978 CRC = | 1 CLP | 2023-09-25 |
| 1 CRC = | 1.6577 CLP | 0.6032 CRC = | 1 CLP | 2023-09-24 |
| 1 CRC = | 1.6687 CLP | 0.5993 CRC = | 1 CLP | 2023-09-23 |
| 1 CRC = | 1.6694 CLP | 0.599 CRC = | 1 CLP | 2023-09-22 |
| 1 CRC = | 1.6493 CLP | 0.6063 CRC = | 1 CLP | 2023-09-21 |
| 1 CRC = | 1.6653 CLP | 0.6005 CRC = | 1 CLP | 2023-09-20 |
| 1 CRC = | 1.6759 CLP | 0.5967 CRC = | 1 CLP | 2023-09-19 |
| 1 CRC = | 1.6712 CLP | 0.5984 CRC = | 1 CLP | 2023-09-18 |
| 1 CRC = | 1.6713 CLP | 0.5983 CRC = | 1 CLP | 2023-09-17 |
| 1 CRC = | 1.6687 CLP | 0.5993 CRC = | 1 CLP | 2023-09-16 |
| 1 CRC = | 1.6535 CLP | 0.6048 CRC = | 1 CLP | 2023-09-15 |
| 1 CRC = | 1.6489 CLP | 0.6065 CRC = | 1 CLP | 2023-09-14 |
| 1 CRC = | 1.6676 CLP | 0.5996 CRC = | 1 CLP | 2023-09-13 |
| 1 CRC = | 1.6639 CLP | 0.601 CRC = | 1 CLP | 2023-09-12 |
| 1 CRC = | 1.6747 CLP | 0.5971 CRC = | 1 CLP | 2023-09-11 |
| 1 CRC = | 1.6745 CLP | 0.5972 CRC = | 1 CLP | 2023-09-10 |
| 1 CRC = | 1.6728 CLP | 0.5978 CRC = | 1 CLP | 2023-09-09 |
| 1 CRC = | 1.6499 CLP | 0.6061 CRC = | 1 CLP | 2023-09-08 |
| 1 CRC = | 1.6252 CLP | 0.6153 CRC = | 1 CLP | 2023-09-07 |
| 1 CRC = | 1.6257 CLP | 0.6151 CRC = | 1 CLP | 2023-09-06 |
| 1 CRC = | 1.5958 CLP | 0.6267 CRC = | 1 CLP | 2023-09-05 |
| 1 CRC = | 1.5738 CLP | 0.6354 CRC = | 1 CLP | 2023-09-04 |
| 1 CRC = | 1.5807 CLP | 0.6326 CRC = | 1 CLP | 2023-09-03 |
| 1 CRC = | 1.573 CLP | 0.6357 CRC = | 1 CLP | 2023-09-02 |
| 1 CRC = | 1.5756 CLP | 0.6347 CRC = | 1 CLP | 2023-09-01 |
| 1 CRC = | 1.5869 CLP | 0.6302 CRC = | 1 CLP | 2023-08-31 |
| 1 CRC = | 1.5977 CLP | 0.6259 CRC = | 1 CLP | 2023-08-30 |
| 1 CRC = | 1.5789 CLP | 0.6334 CRC = | 1 CLP | 2023-08-29 |
| 1 CRC = | 1.5689 CLP | 0.6374 CRC = | 1 CLP | 2023-08-28 |
| 1 CRC = | 1.5687 CLP | 0.6375 CRC = | 1 CLP | 2023-08-27 |
| 1 CRC = | 1.5687 CLP | 0.6375 CRC = | 1 CLP | 2023-08-26 |
| 1 CRC = | 1.5678 CLP | 0.6378 CRC = | 1 CLP | 2023-08-25 |
| 1 CRC = | 1.6056 CLP | 0.6228 CRC = | 1 CLP | 2023-08-24 |
| 1 CRC = | 1.6189 CLP | 0.6177 CRC = | 1 CLP | 2023-08-23 |
| 1 CRC = | 1.6311 CLP | 0.6131 CRC = | 1 CLP | 2023-08-22 |
| 1 CRC = | 1.6348 CLP | 0.6117 CRC = | 1 CLP | 2023-08-21 |
| 1 CRC = | 1.6251 CLP | 0.6153 CRC = | 1 CLP | 2023-08-20 |
| 1 CRC = | 1.6301 CLP | 0.6135 CRC = | 1 CLP | 2023-08-19 |
| 1 CRC = | 1.6186 CLP | 0.6178 CRC = | 1 CLP | 2023-08-18 |
| 1 CRC = | 1.6174 CLP | 0.6183 CRC = | 1 CLP | 2023-08-17 |
| 1 CRC = | 1.6083 CLP | 0.6218 CRC = | 1 CLP | 2023-08-16 |
| 1 CRC = | 1.6016 CLP | 0.6244 CRC = | 1 CLP | 2023-08-15 |
| 1 CRC = | 1.5988 CLP | 0.6255 CRC = | 1 CLP | 2023-08-14 |
| 1 CRC = | 1.5818 CLP | 0.6322 CRC = | 1 CLP | 2023-08-13 |
| 1 CRC = | 1.5902 CLP | 0.6289 CRC = | 1 CLP | 2023-08-12 |
| 1 CRC = | 1.5719 CLP | 0.6362 CRC = | 1 CLP | 2023-08-11 |
| 1 CRC = | 1.5995 CLP | 0.6252 CRC = | 1 CLP | 2023-08-10 |
| 1 CRC = | 1.5899 CLP | 0.629 CRC = | 1 CLP | 2023-08-09 |
| 1 CRC = | 1.5921 CLP | 0.6281 CRC = | 1 CLP | 2023-08-08 |
| 1 CRC = | 1.5729 CLP | 0.6357 CRC = | 1 CLP | 2023-08-07 |
| 1 CRC = | 1.5676 CLP | 0.6379 CRC = | 1 CLP | 2023-08-06 |
| 1 CRC = | 1.5806 CLP | 0.6327 CRC = | 1 CLP | 2023-08-05 |
| 1 CRC = | 1.5657 CLP | 0.6387 CRC = | 1 CLP | 2023-08-04 |
| 1 CRC = | 1.5451 CLP | 0.6472 CRC = | 1 CLP | 2023-08-03 |
| 1 CRC = | 1.5453 CLP | 0.6471 CRC = | 1 CLP | 2023-08-02 |
| 1 CRC = | 1.5493 CLP | 0.6454 CRC = | 1 CLP | 2023-08-01 |
| 1 CRC = | 1.5351 CLP | 0.6514 CRC = | 1 CLP | 2023-07-31 |
| 1 CRC = | 1.5369 CLP | 0.6507 CRC = | 1 CLP | 2023-07-30 |
| 1 CRC = | 1.5369 CLP | 0.6507 CRC = | 1 CLP | 2023-07-29 |
| 1 CRC = | 1.5151 CLP | 0.66 CRC = | 1 CLP | 2023-07-28 |
| 1 CRC = | 1.5317 CLP | 0.6529 CRC = | 1 CLP | 2023-07-27 |
| 1 CRC = | 1.5467 CLP | 0.6465 CRC = | 1 CLP | 2023-07-26 |
| 1 CRC = | 1.5435 CLP | 0.6479 CRC = | 1 CLP | 2023-07-25 |
| 1 CRC = | 1.5222 CLP | 0.6569 CRC = | 1 CLP | 2023-07-24 |
| 1 CRC = | 1.5236 CLP | 0.6564 CRC = | 1 CLP | 2023-07-23 |
| 1 CRC = | 1.5236 CLP | 0.6564 CRC = | 1 CLP | 2023-07-22 |
| 1 CRC = | 1.5133 CLP | 0.6608 CRC = | 1 CLP | 2023-07-21 |
| 1 CRC = | 1.5026 CLP | 0.6655 CRC = | 1 CLP | 2023-07-20 |
| 1 CRC = | 1.5133 CLP | 0.6608 CRC = | 1 CLP | 2023-07-19 |
| 1 CRC = | 1.5162 CLP | 0.6596 CRC = | 1 CLP | 2023-07-18 |
| 1 CRC = | 1.4978 CLP | 0.6676 CRC = | 1 CLP | 2023-07-17 |
| 1 CRC = | 1.4916 CLP | 0.6704 CRC = | 1 CLP | 2023-07-16 |
| 1 CRC = | 1.5 CLP | 0.6666 CRC = | 1 CLP | 2023-07-15 |
| 1 CRC = | 1.4928 CLP | 0.6699 CRC = | 1 CLP | 2023-07-14 |
| 1 CRC = | 1.5013 CLP | 0.6661 CRC = | 1 CLP | 2023-07-13 |
| 1 CRC = | 1.492 CLP | 0.6702 CRC = | 1 CLP | 2023-07-12 |
| 1 CRC = | 1.4997 CLP | 0.6668 CRC = | 1 CLP | 2023-07-11 |
| 1 CRC = | 1.4969 CLP | 0.668 CRC = | 1 CLP | 2023-07-10 |
| 1 CRC = | 1.4776 CLP | 0.6768 CRC = | 1 CLP | 2023-07-09 |
| 1 CRC = | 1.4776 CLP | 0.6768 CRC = | 1 CLP | 2023-07-08 |
| 1 CRC = | 1.4826 CLP | 0.6745 CRC = | 1 CLP | 2023-07-07 |
| 1 CRC = | 1.4652 CLP | 0.6825 CRC = | 1 CLP | 2023-07-06 |
| 1 CRC = | 1.472 CLP | 0.6794 CRC = | 1 CLP | 2023-07-05 |
| 1 CRC = | 1.476 CLP | 0.6775 CRC = | 1 CLP | 2023-07-04 |
| 1 CRC = | 1.4834 CLP | 0.6741 CRC = | 1 CLP | 2023-07-03 |
| 1 CRC = | 1.4762 CLP | 0.6774 CRC = | 1 CLP | 2023-07-02 |
| 1 CRC = | 1.4762 CLP | 0.6774 CRC = | 1 CLP | 2023-07-01 |
| 1 CRC = | 1.472 CLP | 0.6794 CRC = | 1 CLP | 2023-06-30 |
| 1 CRC = | 1.4696 CLP | 0.6804 CRC = | 1 CLP | 2023-06-29 |
| 1 CRC = | 1.4729 CLP | 0.6789 CRC = | 1 CLP | 2023-06-28 |
| 1 CRC = | 1.4876 CLP | 0.6722 CRC = | 1 CLP | 2023-06-27 |
| 1 CRC = | 1.4943 CLP | 0.6692 CRC = | 1 CLP | 2023-06-26 |
| 1 CRC = | 1.4865 CLP | 0.6727 CRC = | 1 CLP | 2023-06-25 |
| 1 CRC = | 1.4823 CLP | 0.6746 CRC = | 1 CLP | 2023-06-23 |
| 1 CRC = | 1.4947 CLP | 0.669 CRC = | 1 CLP | 2023-06-22 |
| 1 CRC = | 1.4837 CLP | 0.674 CRC = | 1 CLP | 2023-06-21 |
| 1 CRC = | 1.4701 CLP | 0.6802 CRC = | 1 CLP | 2023-06-20 |
| 1 CRC = | 1.4682 CLP | 0.6811 CRC = | 1 CLP | 2023-06-19 |
| 1 CRC = | 1.4709 CLP | 0.6798 CRC = | 1 CLP | 2023-06-18 |
| 1 CRC = | 1.4693 CLP | 0.6806 CRC = | 1 CLP | 2023-06-17 |
| 1 CRC = | 1.479 CLP | 0.6761 CRC = | 1 CLP | 2023-06-16 |
| 1 CRC = | 1.4831 CLP | 0.6743 CRC = | 1 CLP | 2023-06-15 |
| 1 CRC = | 1.4825 CLP | 0.6746 CRC = | 1 CLP | 2023-06-14 |
| 1 CRC = | 1.4635 CLP | 0.6833 CRC = | 1 CLP | 2023-06-13 |
| 1 CRC = | 1.4622 CLP | 0.6839 CRC = | 1 CLP | 2023-06-12 |
| 1 CRC = | 1.4625 CLP | 0.6838 CRC = | 1 CLP | 2023-06-11 |
| 1 CRC = | 1.4625 CLP | 0.6838 CRC = | 1 CLP | 2023-06-10 |
| 1 CRC = | 1.4762 CLP | 0.6774 CRC = | 1 CLP | 2023-06-09 |
| 1 CRC = | 1.4733 CLP | 0.6787 CRC = | 1 CLP | 2023-06-08 |
| 1 CRC = | 1.4795 CLP | 0.6759 CRC = | 1 CLP | 2023-06-07 |
| 1 CRC = | 1.4857 CLP | 0.6731 CRC = | 1 CLP | 2023-06-06 |
| 1 CRC = | 1.4725 CLP | 0.6791 CRC = | 1 CLP | 2023-06-05 |
| 1 CRC = | 1.4933 CLP | 0.6696 CRC = | 1 CLP | 2023-06-04 |
| 1 CRC = | 1.4824 CLP | 0.6746 CRC = | 1 CLP | 2023-06-03 |
| 1 CRC = | 1.499 CLP | 0.6671 CRC = | 1 CLP | 2023-06-02 |
| 1 CRC = | 1.5017 CLP | 0.6659 CRC = | 1 CLP | 2023-06-01 |
| 1 CRC = | 1.4889 CLP | 0.6716 CRC = | 1 CLP | 2023-05-31 |
| 1 CRC = | 1.4888 CLP | 0.6717 CRC = | 1 CLP | 2023-05-30 |
| 1 CRC = | 1.4843 CLP | 0.6737 CRC = | 1 CLP | 2023-05-29 |
| 1 CRC = | 1.4904 CLP | 0.671 CRC = | 1 CLP | 2023-05-28 |
| 1 CRC = | 1.4904 CLP | 0.671 CRC = | 1 CLP | 2023-05-27 |
| 1 CRC = | 1.5065 CLP | 0.6638 CRC = | 1 CLP | 2023-05-26 |
| 1 CRC = | 1.5055 CLP | 0.6642 CRC = | 1 CLP | 2023-05-25 |
| 1 CRC = | 1.4944 CLP | 0.6692 CRC = | 1 CLP | 2023-05-24 |
| 1 CRC = | 1.4924 CLP | 0.67 CRC = | 1 CLP | 2023-05-23 |
| 1 CRC = | 1.4987 CLP | 0.6672 CRC = | 1 CLP | 2023-05-22 |
| 1 CRC = | 1.4904 CLP | 0.671 CRC = | 1 CLP | 2023-05-21 |
| 1 CRC = | 1.4944 CLP | 0.6692 CRC = | 1 CLP | 2023-05-20 |
| 1 CRC = | 1.4901 CLP | 0.6711 CRC = | 1 CLP | 2023-05-19 |
| 1 CRC = | 1.4859 CLP | 0.673 CRC = | 1 CLP | 2023-05-18 |
| 1 CRC = | 1.4955 CLP | 0.6687 CRC = | 1 CLP | 2023-05-17 |
| 1 CRC = | 1.4663 CLP | 0.682 CRC = | 1 CLP | 2023-05-16 |
| 1 CRC = | 1.4729 CLP | 0.6789 CRC = | 1 CLP | 2023-05-15 |
| 1 CRC = | 1.4828 CLP | 0.6744 CRC = | 1 CLP | 2023-05-14 |
| 1 CRC = | 1.4671 CLP | 0.6816 CRC = | 1 CLP | 2023-05-13 |
| 1 CRC = | 1.4832 CLP | 0.6742 CRC = | 1 CLP | 2023-05-12 |
| 1 CRC = | 1.4672 CLP | 0.6816 CRC = | 1 CLP | 2023-05-11 |
| 1 CRC = | 1.4639 CLP | 0.6831 CRC = | 1 CLP | 2023-05-10 |
| 1 CRC = | 1.4658 CLP | 0.6822 CRC = | 1 CLP | 2023-05-09 |
| 1 CRC = | 1.463 CLP | 0.6835 CRC = | 1 CLP | 2023-05-08 |
| 1 CRC = | 1.4634 CLP | 0.6834 CRC = | 1 CLP | 2023-05-07 |
| 1 CRC = | 1.4634 CLP | 0.6834 CRC = | 1 CLP | 2023-05-06 |
| 1 CRC = | 1.4746 CLP | 0.6781 CRC = | 1 CLP | 2023-05-05 |
| 1 CRC = | 1.4816 CLP | 0.6749 CRC = | 1 CLP | 2023-05-04 |
| 1 CRC = | 1.4989 CLP | 0.6672 CRC = | 1 CLP | 2023-05-03 |
| 1 CRC = | 1.4983 CLP | 0.6674 CRC = | 1 CLP | 2023-05-02 |
| 1 CRC = | 1.516 CLP | 0.6596 CRC = | 1 CLP | 2023-05-01 |
| 1 CRC = | 1.4893 CLP | 0.6715 CRC = | 1 CLP | 2023-04-30 |
| 1 CRC = | 1.4962 CLP | 0.6684 CRC = | 1 CLP | 2023-04-29 |
| 1 CRC = | 1.5044 CLP | 0.6647 CRC = | 1 CLP | 2023-04-28 |
| 1 CRC = | 1.5147 CLP | 0.6602 CRC = | 1 CLP | 2023-04-27 |
| 1 CRC = | 1.5271 CLP | 0.6548 CRC = | 1 CLP | 2023-04-26 |
| 1 CRC = | 1.5348 CLP | 0.6516 CRC = | 1 CLP | 2023-04-25 |
| 1 CRC = | 1.5069 CLP | 0.6636 CRC = | 1 CLP | 2023-04-24 |