Last Year History for CRC/CHF
CRC |
CHF |
CRC |
CHF |
Date |
1 CRC = |
0.0018 CHF |
560.983 CRC = |
1 CHF |
2024-03-28 |
1 CRC = |
0.0018 CHF |
557.9454 CRC = |
1 CHF |
2024-03-27 |
1 CRC = |
0.0018 CHF |
556.9005 CRC = |
1 CHF |
2024-03-26 |
1 CRC = |
0.0018 CHF |
565.7148 CRC = |
1 CHF |
2024-03-25 |
1 CRC = |
0.0018 CHF |
563.3619 CRC = |
1 CHF |
2024-03-24 |
1 CRC = |
0.0018 CHF |
563.3619 CRC = |
1 CHF |
2024-03-23 |
1 CRC = |
0.0018 CHF |
561.4678 CRC = |
1 CHF |
2024-03-22 |
1 CRC = |
0.0018 CHF |
557.9006 CRC = |
1 CHF |
2024-03-21 |
1 CRC = |
0.0018 CHF |
563.4914 CRC = |
1 CHF |
2024-03-20 |
1 CRC = |
0.0017 CHF |
574.7012 CRC = |
1 CHF |
2024-03-19 |
1 CRC = |
0.0017 CHF |
576.6922 CRC = |
1 CHF |
2024-03-18 |
1 CRC = |
0.0017 CHF |
576.3509 CRC = |
1 CHF |
2024-03-17 |
1 CRC = |
0.0017 CHF |
576.3509 CRC = |
1 CHF |
2024-03-16 |
1 CRC = |
0.0017 CHF |
581.834 CRC = |
1 CHF |
2024-03-15 |
1 CRC = |
0.0017 CHF |
579.9843 CRC = |
1 CHF |
2024-03-14 |
1 CRC = |
0.0017 CHF |
582.5395 CRC = |
1 CHF |
2024-03-13 |
1 CRC = |
0.0017 CHF |
584.0684 CRC = |
1 CHF |
2024-03-12 |
1 CRC = |
0.0017 CHF |
582.5583 CRC = |
1 CHF |
2024-03-11 |
1 CRC = |
0.0017 CHF |
581.7445 CRC = |
1 CHF |
2024-03-10 |
1 CRC = |
0.0017 CHF |
581.7445 CRC = |
1 CHF |
2024-03-09 |
1 CRC = |
0.0017 CHF |
581.5433 CRC = |
1 CHF |
2024-03-08 |
1 CRC = |
0.0017 CHF |
582.5856 CRC = |
1 CHF |
2024-03-07 |
1 CRC = |
0.0017 CHF |
580.7061 CRC = |
1 CHF |
2024-03-06 |
1 CRC = |
0.0017 CHF |
580.4146 CRC = |
1 CHF |
2024-03-05 |
1 CRC = |
0.0017 CHF |
578.6086 CRC = |
1 CHF |
2024-03-04 |
1 CRC = |
0.0017 CHF |
577.091 CRC = |
1 CHF |
2024-03-03 |
1 CRC = |
0.0017 CHF |
577.091 CRC = |
1 CHF |
2024-03-02 |
1 CRC = |
0.0017 CHF |
578.8602 CRC = |
1 CHF |
2024-03-01 |
1 CRC = |
0.0017 CHF |
583.4838 CRC = |
1 CHF |
2024-02-29 |
1 CRC = |
0.0017 CHF |
585.5337 CRC = |
1 CHF |
2024-02-28 |
1 CRC = |
0.0017 CHF |
584.4056 CRC = |
1 CHF |
2024-02-27 |
1 CRC = |
0.0017 CHF |
585.6892 CRC = |
1 CHF |
2024-02-26 |
1 CRC = |
0.0017 CHF |
583.8086 CRC = |
1 CHF |
2024-02-25 |
1 CRC = |
0.0017 CHF |
583.8086 CRC = |
1 CHF |
2024-02-24 |
1 CRC = |
0.0017 CHF |
585.9669 CRC = |
1 CHF |
2024-02-23 |
1 CRC = |
0.0017 CHF |
583.7358 CRC = |
1 CHF |
2024-02-22 |
1 CRC = |
0.0017 CHF |
583.4222 CRC = |
1 CHF |
2024-02-21 |
1 CRC = |
0.0017 CHF |
584.1128 CRC = |
1 CHF |
2024-02-20 |
1 CRC = |
0.0017 CHF |
586.186 CRC = |
1 CHF |
2024-02-19 |
1 CRC = |
0.0017 CHF |
586.382 CRC = |
1 CHF |
2024-02-18 |
1 CRC = |
0.0017 CHF |
586.6 CRC = |
1 CHF |
2024-02-17 |
1 CRC = |
0.0017 CHF |
586.0708 CRC = |
1 CHF |
2024-02-16 |
1 CRC = |
0.0017 CHF |
584.5652 CRC = |
1 CHF |
2024-02-15 |
1 CRC = |
0.0017 CHF |
585.9106 CRC = |
1 CHF |
2024-02-14 |
1 CRC = |
0.0017 CHF |
587.2807 CRC = |
1 CHF |
2024-02-13 |
1 CRC = |
0.0017 CHF |
589.5098 CRC = |
1 CHF |
2024-02-12 |
1 CRC = |
0.0017 CHF |
590.0259 CRC = |
1 CHF |
2024-02-11 |
1 CRC = |
0.0017 CHF |
590.0259 CRC = |
1 CHF |
2024-02-10 |
1 CRC = |
0.0017 CHF |
589.7195 CRC = |
1 CHF |
2024-02-09 |
1 CRC = |
0.0017 CHF |
591.2789 CRC = |
1 CHF |
2024-02-08 |
1 CRC = |
0.0017 CHF |
590.8053 CRC = |
1 CHF |
2024-02-07 |
1 CRC = |
0.0017 CHF |
592.8795 CRC = |
1 CHF |
2024-02-06 |
1 CRC = |
0.0017 CHF |
599.3087 CRC = |
1 CHF |
2024-02-05 |
1 CRC = |
0.0017 CHF |
599.5559 CRC = |
1 CHF |
2024-02-04 |
1 CRC = |
0.0017 CHF |
599.5559 CRC = |
1 CHF |
2024-02-03 |
1 CRC = |
0.0017 CHF |
595.7305 CRC = |
1 CHF |
2024-02-02 |
1 CRC = |
0.0017 CHF |
595.3996 CRC = |
1 CHF |
2024-02-01 |
1 CRC = |
0.0017 CHF |
593.9692 CRC = |
1 CHF |
2024-01-31 |
1 CRC = |
0.0017 CHF |
591.7327 CRC = |
1 CHF |
2024-01-30 |
1 CRC = |
0.0017 CHF |
594.1954 CRC = |
1 CHF |
2024-01-29 |
1 CRC = |
0.0017 CHF |
592.294 CRC = |
1 CHF |
2024-01-28 |
1 CRC = |
0.0017 CHF |
592.294 CRC = |
1 CHF |
2024-01-27 |
1 CRC = |
0.0017 CHF |
596.691 CRC = |
1 CHF |
2024-01-26 |
1 CRC = |
0.0017 CHF |
595.0423 CRC = |
1 CHF |
2024-01-25 |
1 CRC = |
0.0017 CHF |
594.6832 CRC = |
1 CHF |
2024-01-24 |
1 CRC = |
0.0017 CHF |
592.2417 CRC = |
1 CHF |
2024-01-23 |
1 CRC = |
0.0017 CHF |
591.6247 CRC = |
1 CHF |
2024-01-22 |
1 CRC = |
0.0017 CHF |
591.2619 CRC = |
1 CHF |
2024-01-21 |
1 CRC = |
0.0017 CHF |
593.2768 CRC = |
1 CHF |
2024-01-20 |
1 CRC = |
0.0017 CHF |
593.9921 CRC = |
1 CHF |
2024-01-19 |
1 CRC = |
0.0017 CHF |
596.4775 CRC = |
1 CHF |
2024-01-18 |
1 CRC = |
0.0017 CHF |
604.1175 CRC = |
1 CHF |
2024-01-17 |
1 CRC = |
0.0016 CHF |
608.4682 CRC = |
1 CHF |
2024-01-16 |
1 CRC = |
0.0016 CHF |
610.7666 CRC = |
1 CHF |
2024-01-15 |
1 CRC = |
0.0016 CHF |
608.9942 CRC = |
1 CHF |
2024-01-14 |
1 CRC = |
0.0016 CHF |
609.0342 CRC = |
1 CHF |
2024-01-13 |
1 CRC = |
0.0016 CHF |
610.9708 CRC = |
1 CHF |
2024-01-12 |
1 CRC = |
0.0016 CHF |
610.6307 CRC = |
1 CHF |
2024-01-11 |
1 CRC = |
0.0016 CHF |
609.5819 CRC = |
1 CHF |
2024-01-10 |
1 CRC = |
0.0016 CHF |
611.3727 CRC = |
1 CHF |
2024-01-09 |
1 CRC = |
0.0016 CHF |
608.8709 CRC = |
1 CHF |
2024-01-08 |
1 CRC = |
0.0016 CHF |
608.5743 CRC = |
1 CHF |
2024-01-07 |
1 CRC = |
0.0016 CHF |
610.4322 CRC = |
1 CHF |
2024-01-06 |
1 CRC = |
0.0016 CHF |
610.9943 CRC = |
1 CHF |
2024-01-05 |
1 CRC = |
0.0016 CHF |
612.036 CRC = |
1 CHF |
2024-01-04 |
1 CRC = |
0.0016 CHF |
611.9673 CRC = |
1 CHF |
2024-01-03 |
1 CRC = |
0.0016 CHF |
620.0104 CRC = |
1 CHF |
2024-01-02 |
1 CRC = |
0.0016 CHF |
619.8729 CRC = |
1 CHF |
2024-01-01 |
1 CRC = |
0.0016 CHF |
619.0488 CRC = |
1 CHF |
2023-12-31 |
1 CRC = |
0.0016 CHF |
617.4116 CRC = |
1 CHF |
2023-12-30 |
1 CRC = |
0.0016 CHF |
616.5252 CRC = |
1 CHF |
2023-12-29 |
1 CRC = |
0.0016 CHF |
614.3379 CRC = |
1 CHF |
2023-12-28 |
1 CRC = |
0.0016 CHF |
611.0863 CRC = |
1 CHF |
2023-12-27 |
1 CRC = |
0.0016 CHF |
610.7481 CRC = |
1 CHF |
2023-12-26 |
1 CRC = |
0.0016 CHF |
608.9785 CRC = |
1 CHF |
2023-12-25 |
1 CRC = |
0.0016 CHF |
608.58 CRC = |
1 CHF |
2023-12-24 |
1 CRC = |
0.0016 CHF |
609.302 CRC = |
1 CHF |
2023-12-23 |
1 CRC = |
0.0016 CHF |
609.2325 CRC = |
1 CHF |
2023-12-22 |
1 CRC = |
0.0017 CHF |
605.2892 CRC = |
1 CHF |
2023-12-21 |
1 CRC = |
0.0016 CHF |
606.8945 CRC = |
1 CHF |
2023-12-20 |
1 CRC = |
0.0017 CHF |
604.2543 CRC = |
1 CHF |
2023-12-19 |
1 CRC = |
0.0016 CHF |
607.9053 CRC = |
1 CHF |
2023-12-18 |
1 CRC = |
0.0016 CHF |
607.9803 CRC = |
1 CHF |
2023-12-17 |
1 CRC = |
0.0016 CHF |
607.1454 CRC = |
1 CHF |
2023-12-16 |
1 CRC = |
0.0017 CHF |
602.9895 CRC = |
1 CHF |
2023-12-15 |
1 CRC = |
0.0017 CHF |
598.4718 CRC = |
1 CHF |
2023-12-14 |
1 CRC = |
0.0017 CHF |
603.3945 CRC = |
1 CHF |
2023-12-13 |
1 CRC = |
0.0017 CHF |
599.7431 CRC = |
1 CHF |
2023-12-12 |
1 CRC = |
0.0017 CHF |
600.2567 CRC = |
1 CHF |
2023-12-11 |
1 CRC = |
0.0017 CHF |
600.2323 CRC = |
1 CHF |
2023-12-10 |
1 CRC = |
0.0017 CHF |
600.0039 CRC = |
1 CHF |
2023-12-09 |
1 CRC = |
0.0017 CHF |
602.0533 CRC = |
1 CHF |
2023-12-08 |
1 CRC = |
0.0017 CHF |
603.9081 CRC = |
1 CHF |
2023-12-07 |
1 CRC = |
0.0017 CHF |
604.7019 CRC = |
1 CHF |
2023-12-06 |
1 CRC = |
0.0016 CHF |
608.2031 CRC = |
1 CHF |
2023-12-05 |
1 CRC = |
0.0016 CHF |
609.4997 CRC = |
1 CHF |
2023-12-04 |
1 CRC = |
0.0016 CHF |
608.4 CRC = |
1 CHF |
2023-12-03 |
1 CRC = |
0.0016 CHF |
609.0055 CRC = |
1 CHF |
2023-12-02 |
1 CRC = |
0.0017 CHF |
605.7423 CRC = |
1 CHF |
2023-12-01 |
1 CRC = |
0.0016 CHF |
607.0499 CRC = |
1 CHF |
2023-11-30 |
1 CRC = |
0.0017 CHF |
600.2574 CRC = |
1 CHF |
2023-11-29 |
1 CRC = |
0.0017 CHF |
602.2786 CRC = |
1 CHF |
2023-11-28 |
1 CRC = |
0.0017 CHF |
600.1179 CRC = |
1 CHF |
2023-11-27 |
1 CRC = |
0.0017 CHF |
599.3609 CRC = |
1 CHF |
2023-11-26 |
1 CRC = |
0.0017 CHF |
601.1644 CRC = |
1 CHF |
2023-11-25 |
1 CRC = |
0.0017 CHF |
601.0971 CRC = |
1 CHF |
2023-11-24 |
1 CRC = |
0.0017 CHF |
600.8864 CRC = |
1 CHF |
2023-11-23 |
1 CRC = |
0.0017 CHF |
602.0415 CRC = |
1 CHF |
2023-11-22 |
1 CRC = |
0.0017 CHF |
599.1561 CRC = |
1 CHF |
2023-11-21 |
1 CRC = |
0.0017 CHF |
597.268 CRC = |
1 CHF |
2023-11-20 |
1 CRC = |
0.0017 CHF |
597.0758 CRC = |
1 CHF |
2023-11-19 |
1 CRC = |
0.0017 CHF |
597.1856 CRC = |
1 CHF |
2023-11-18 |
1 CRC = |
0.0017 CHF |
596.7509 CRC = |
1 CHF |
2023-11-17 |
1 CRC = |
0.0017 CHF |
598.5083 CRC = |
1 CHF |
2023-11-16 |
1 CRC = |
0.0017 CHF |
588.1977 CRC = |
1 CHF |
2023-11-15 |
1 CRC = |
0.0017 CHF |
588.2209 CRC = |
1 CHF |
2023-11-14 |
1 CRC = |
0.0017 CHF |
587.9826 CRC = |
1 CHF |
2023-11-13 |
1 CRC = |
0.0017 CHF |
585.9498 CRC = |
1 CHF |
2023-11-12 |
1 CRC = |
0.0017 CHF |
588.398 CRC = |
1 CHF |
2023-11-11 |
1 CRC = |
0.0017 CHF |
588.9536 CRC = |
1 CHF |
2023-11-10 |
1 CRC = |
0.0017 CHF |
591.4108 CRC = |
1 CHF |
2023-11-09 |
1 CRC = |
0.0017 CHF |
592.1937 CRC = |
1 CHF |
2023-11-08 |
1 CRC = |
0.0017 CHF |
594.3849 CRC = |
1 CHF |
2023-11-07 |
1 CRC = |
0.0017 CHF |
586.3626 CRC = |
1 CHF |
2023-11-06 |
1 CRC = |
0.0017 CHF |
585.6262 CRC = |
1 CHF |
2023-11-05 |
1 CRC = |
0.0017 CHF |
585.6262 CRC = |
1 CHF |
2023-11-04 |
1 CRC = |
0.0017 CHF |
586.6352 CRC = |
1 CHF |
2023-11-03 |
1 CRC = |
0.0017 CHF |
581.9027 CRC = |
1 CHF |
2023-11-02 |
1 CRC = |
0.0017 CHF |
583.2818 CRC = |
1 CHF |
2023-11-01 |
1 CRC = |
0.0017 CHF |
587.2364 CRC = |
1 CHF |
2023-10-31 |
1 CRC = |
0.0017 CHF |
588.4497 CRC = |
1 CHF |
2023-10-30 |
1 CRC = |
0.0017 CHF |
587.3839 CRC = |
1 CHF |
2023-10-29 |
1 CRC = |
0.0017 CHF |
588.9134 CRC = |
1 CHF |
2023-10-28 |
1 CRC = |
0.0017 CHF |
589.4811 CRC = |
1 CHF |
2023-10-27 |
1 CRC = |
0.0017 CHF |
593.5217 CRC = |
1 CHF |
2023-10-26 |
1 CRC = |
0.0017 CHF |
596.2901 CRC = |
1 CHF |
2023-10-25 |
1 CRC = |
0.0017 CHF |
591.9245 CRC = |
1 CHF |
2023-10-24 |
1 CRC = |
0.0017 CHF |
594.6633 CRC = |
1 CHF |
2023-10-23 |
1 CRC = |
0.0017 CHF |
593.3497 CRC = |
1 CHF |
2023-10-22 |
1 CRC = |
0.0017 CHF |
594.3154 CRC = |
1 CHF |
2023-10-21 |
1 CRC = |
0.0017 CHF |
593.7789 CRC = |
1 CHF |
2023-10-20 |
1 CRC = |
0.0017 CHF |
592.508 CRC = |
1 CHF |
2023-10-19 |
1 CRC = |
0.0017 CHF |
590.0672 CRC = |
1 CHF |
2023-10-18 |
1 CRC = |
0.0017 CHF |
588.2459 CRC = |
1 CHF |
2023-10-17 |
1 CRC = |
0.0017 CHF |
589.2514 CRC = |
1 CHF |
2023-10-16 |
1 CRC = |
0.0017 CHF |
587.638 CRC = |
1 CHF |
2023-10-15 |
1 CRC = |
0.0017 CHF |
588.0089 CRC = |
1 CHF |
2023-10-14 |
1 CRC = |
0.0017 CHF |
591.781 CRC = |
1 CHF |
2023-10-13 |
1 CRC = |
0.0017 CHF |
592.2911 CRC = |
1 CHF |
2023-10-12 |
1 CRC = |
0.0017 CHF |
590.374 CRC = |
1 CHF |
2023-10-11 |
1 CRC = |
0.0017 CHF |
587.9767 CRC = |
1 CHF |
2023-10-10 |
1 CRC = |
0.0017 CHF |
585.8853 CRC = |
1 CHF |
2023-10-09 |
1 CRC = |
0.0017 CHF |
584.1149 CRC = |
1 CHF |
2023-10-08 |
1 CRC = |
0.0017 CHF |
584.1149 CRC = |
1 CHF |
2023-10-07 |
1 CRC = |
0.0017 CHF |
582.5636 CRC = |
1 CHF |
2023-10-06 |
1 CRC = |
0.0017 CHF |
580.3389 CRC = |
1 CHF |
2023-10-05 |
1 CRC = |
0.0017 CHF |
582.1636 CRC = |
1 CHF |
2023-10-04 |
1 CRC = |
0.0017 CHF |
585.8318 CRC = |
1 CHF |
2023-10-03 |
1 CRC = |
0.0017 CHF |
586.6693 CRC = |
1 CHF |
2023-10-02 |
1 CRC = |
0.0017 CHF |
585.195 CRC = |
1 CHF |
2023-10-01 |
1 CRC = |
0.0017 CHF |
584.649 CRC = |
1 CHF |
2023-09-30 |
1 CRC = |
0.0017 CHF |
587.0025 CRC = |
1 CHF |
2023-09-29 |
1 CRC = |
0.0017 CHF |
587.0237 CRC = |
1 CHF |
2023-09-28 |
1 CRC = |
0.0017 CHF |
590.0878 CRC = |
1 CHF |
2023-09-27 |
1 CRC = |
0.0017 CHF |
591.8383 CRC = |
1 CHF |
2023-09-26 |
1 CRC = |
0.0017 CHF |
589.8929 CRC = |
1 CHF |
2023-09-25 |
1 CRC = |
0.0017 CHF |
589.0438 CRC = |
1 CHF |
2023-09-24 |
1 CRC = |
0.0017 CHF |
591.1259 CRC = |
1 CHF |
2023-09-23 |
1 CRC = |
0.0017 CHF |
589.2392 CRC = |
1 CHF |
2023-09-22 |
1 CRC = |
0.0017 CHF |
595.2098 CRC = |
1 CHF |
2023-09-21 |
1 CRC = |
0.0017 CHF |
591.7047 CRC = |
1 CHF |
2023-09-20 |
1 CRC = |
0.0017 CHF |
589.7643 CRC = |
1 CHF |
2023-09-19 |
1 CRC = |
0.0017 CHF |
590.2469 CRC = |
1 CHF |
2023-09-18 |
1 CRC = |
0.0017 CHF |
589.7754 CRC = |
1 CHF |
2023-09-17 |
1 CRC = |
0.0017 CHF |
590.7686 CRC = |
1 CHF |
2023-09-16 |
1 CRC = |
0.0017 CHF |
600.4857 CRC = |
1 CHF |
2023-09-15 |
1 CRC = |
0.0017 CHF |
598.4953 CRC = |
1 CHF |
2023-09-14 |
1 CRC = |
0.0017 CHF |
600.4094 CRC = |
1 CHF |
2023-09-13 |
1 CRC = |
0.0017 CHF |
601.5555 CRC = |
1 CHF |
2023-09-12 |
1 CRC = |
0.0017 CHF |
600.2659 CRC = |
1 CHF |
2023-09-11 |
1 CRC = |
0.0017 CHF |
599.4663 CRC = |
1 CHF |
2023-09-10 |
1 CRC = |
0.0017 CHF |
599.9884 CRC = |
1 CHF |
2023-09-09 |
1 CRC = |
0.0017 CHF |
599.8611 CRC = |
1 CHF |
2023-09-08 |
1 CRC = |
0.0017 CHF |
602.5521 CRC = |
1 CHF |
2023-09-07 |
1 CRC = |
0.0017 CHF |
604.6371 CRC = |
1 CHF |
2023-09-06 |
1 CRC = |
0.0016 CHF |
607.9238 CRC = |
1 CHF |
2023-09-05 |
1 CRC = |
0.0016 CHF |
612.4843 CRC = |
1 CHF |
2023-09-04 |
1 CRC = |
0.0016 CHF |
611.3539 CRC = |
1 CHF |
2023-09-03 |
1 CRC = |
0.0016 CHF |
611.3539 CRC = |
1 CHF |
2023-09-02 |
1 CRC = |
0.0016 CHF |
612.3329 CRC = |
1 CHF |
2023-09-01 |
1 CRC = |
0.0016 CHF |
611.4718 CRC = |
1 CHF |
2023-08-31 |
1 CRC = |
0.0016 CHF |
610.1186 CRC = |
1 CHF |
2023-08-30 |
1 CRC = |
0.0016 CHF |
609.2853 CRC = |
1 CHF |
2023-08-29 |
1 CRC = |
0.0016 CHF |
609.173 CRC = |
1 CHF |
2023-08-28 |
1 CRC = |
0.0016 CHF |
609.6598 CRC = |
1 CHF |
2023-08-27 |
1 CRC = |
0.0016 CHF |
609.6598 CRC = |
1 CHF |
2023-08-26 |
1 CRC = |
0.0016 CHF |
612.4997 CRC = |
1 CHF |
2023-08-25 |
1 CRC = |
0.0016 CHF |
609.6895 CRC = |
1 CHF |
2023-08-24 |
1 CRC = |
0.0016 CHF |
610.1627 CRC = |
1 CHF |
2023-08-23 |
1 CRC = |
0.0016 CHF |
606.7407 CRC = |
1 CHF |
2023-08-22 |
1 CRC = |
0.0017 CHF |
604.0224 CRC = |
1 CHF |
2023-08-21 |
1 CRC = |
0.0017 CHF |
603.4252 CRC = |
1 CHF |
2023-08-20 |
1 CRC = |
0.0017 CHF |
605.8605 CRC = |
1 CHF |
2023-08-19 |
1 CRC = |
0.0016 CHF |
608.306 CRC = |
1 CHF |
2023-08-18 |
1 CRC = |
0.0016 CHF |
611.4342 CRC = |
1 CHF |
2023-08-17 |
1 CRC = |
0.0016 CHF |
610.9575 CRC = |
1 CHF |
2023-08-16 |
1 CRC = |
0.0016 CHF |
611.4692 CRC = |
1 CHF |
2023-08-15 |
1 CRC = |
0.0016 CHF |
613.7316 CRC = |
1 CHF |
2023-08-14 |
1 CRC = |
0.0016 CHF |
611.8916 CRC = |
1 CHF |
2023-08-13 |
1 CRC = |
0.0016 CHF |
611.8916 CRC = |
1 CHF |
2023-08-12 |
1 CRC = |
0.0016 CHF |
614.2621 CRC = |
1 CHF |
2023-08-11 |
1 CRC = |
0.0016 CHF |
614.4947 CRC = |
1 CHF |
2023-08-10 |
1 CRC = |
0.0016 CHF |
618.0956 CRC = |
1 CHF |
2023-08-09 |
1 CRC = |
0.0016 CHF |
618.1682 CRC = |
1 CHF |
2023-08-08 |
1 CRC = |
0.0016 CHF |
618.6649 CRC = |
1 CHF |
2023-08-07 |
1 CRC = |
0.0016 CHF |
617.6595 CRC = |
1 CHF |
2023-08-06 |
1 CRC = |
0.0016 CHF |
617.7147 CRC = |
1 CHF |
2023-08-05 |
1 CRC = |
0.0016 CHF |
621.7696 CRC = |
1 CHF |
2023-08-04 |
1 CRC = |
0.0016 CHF |
623.0188 CRC = |
1 CHF |
2023-08-03 |
1 CRC = |
0.0016 CHF |
623.9835 CRC = |
1 CHF |
2023-08-02 |
1 CRC = |
0.0016 CHF |
622.8663 CRC = |
1 CHF |
2023-08-01 |
1 CRC = |
0.0016 CHF |
620.2843 CRC = |
1 CHF |
2023-07-31 |
1 CRC = |
0.0016 CHF |
618.4227 CRC = |
1 CHF |
2023-07-30 |
1 CRC = |
0.0016 CHF |
618.4227 CRC = |
1 CHF |
2023-07-29 |
1 CRC = |
0.0016 CHF |
630.8116 CRC = |
1 CHF |
2023-07-28 |
1 CRC = |
0.0016 CHF |
625.531 CRC = |
1 CHF |
2023-07-27 |
1 CRC = |
0.0016 CHF |
620.0003 CRC = |
1 CHF |
2023-07-26 |
1 CRC = |
0.0016 CHF |
617.2983 CRC = |
1 CHF |
2023-07-25 |
1 CRC = |
0.0016 CHF |
622.1301 CRC = |
1 CHF |
2023-07-24 |
1 CRC = |
0.0016 CHF |
618.8478 CRC = |
1 CHF |
2023-07-23 |
1 CRC = |
0.0016 CHF |
618.8478 CRC = |
1 CHF |
2023-07-22 |
1 CRC = |
0.0016 CHF |
623.207 CRC = |
1 CHF |
2023-07-21 |
1 CRC = |
0.0016 CHF |
625.3582 CRC = |
1 CHF |
2023-07-20 |
1 CRC = |
0.0016 CHF |
628.4935 CRC = |
1 CHF |
2023-07-19 |
1 CRC = |
0.0016 CHF |
627.6462 CRC = |
1 CHF |
2023-07-18 |
1 CRC = |
0.0016 CHF |
631.0757 CRC = |
1 CHF |
2023-07-17 |
1 CRC = |
0.0016 CHF |
628.6019 CRC = |
1 CHF |
2023-07-16 |
1 CRC = |
0.0016 CHF |
628.658 CRC = |
1 CHF |
2023-07-15 |
1 CRC = |
0.0016 CHF |
631.5371 CRC = |
1 CHF |
2023-07-14 |
1 CRC = |
0.0016 CHF |
623.1195 CRC = |
1 CHF |
2023-07-13 |
1 CRC = |
0.0016 CHF |
621.942 CRC = |
1 CHF |
2023-07-12 |
1 CRC = |
0.0016 CHF |
612.0508 CRC = |
1 CHF |
2023-07-11 |
1 CRC = |
0.0016 CHF |
607.2636 CRC = |
1 CHF |
2023-07-10 |
1 CRC = |
0.0016 CHF |
606.4949 CRC = |
1 CHF |
2023-07-09 |
1 CRC = |
0.0016 CHF |
606.4949 CRC = |
1 CHF |
2023-07-08 |
1 CRC = |
0.0017 CHF |
605.808 CRC = |
1 CHF |
2023-07-07 |
1 CRC = |
0.0017 CHF |
605.5168 CRC = |
1 CHF |
2023-07-06 |
1 CRC = |
0.0017 CHF |
605.4611 CRC = |
1 CHF |
2023-07-05 |
1 CRC = |
0.0017 CHF |
603.9224 CRC = |
1 CHF |
2023-07-04 |
1 CRC = |
0.0017 CHF |
603.8995 CRC = |
1 CHF |
2023-07-03 |
1 CRC = |
0.0016 CHF |
606.787 CRC = |
1 CHF |
2023-07-02 |
1 CRC = |
0.0016 CHF |
606.787 CRC = |
1 CHF |
2023-07-01 |
1 CRC = |
0.0016 CHF |
606.9353 CRC = |
1 CHF |
2023-06-30 |
1 CRC = |
0.0016 CHF |
607.4234 CRC = |
1 CHF |
2023-06-29 |
1 CRC = |
0.0016 CHF |
606.2021 CRC = |
1 CHF |
2023-06-28 |
1 CRC = |
0.0017 CHF |
604.3276 CRC = |
1 CHF |
2023-06-27 |
1 CRC = |
0.0017 CHF |
601.9468 CRC = |
1 CHF |
2023-06-26 |
1 CRC = |
0.0017 CHF |
599.8791 CRC = |
1 CHF |
2023-06-25 |
1 CRC = |
0.0016 CHF |
606.5712 CRC = |
1 CHF |
2023-06-23 |
1 CRC = |
0.0017 CHF |
601.2733 CRC = |
1 CHF |
2023-06-22 |
1 CRC = |
0.0017 CHF |
602.5434 CRC = |
1 CHF |
2023-06-21 |
1 CRC = |
0.0017 CHF |
603.1691 CRC = |
1 CHF |
2023-06-20 |
1 CRC = |
0.0017 CHF |
604.9394 CRC = |
1 CHF |
2023-06-19 |
1 CRC = |
0.0017 CHF |
603.7239 CRC = |
1 CHF |
2023-06-18 |
1 CRC = |
0.0017 CHF |
604.3997 CRC = |
1 CHF |
2023-06-17 |
1 CRC = |
0.0017 CHF |
601.7739 CRC = |
1 CHF |
2023-06-16 |
1 CRC = |
0.0017 CHF |
599.6323 CRC = |
1 CHF |
2023-06-15 |
1 CRC = |
0.0017 CHF |
598.8565 CRC = |
1 CHF |
2023-06-14 |
1 CRC = |
0.0017 CHF |
592.8012 CRC = |
1 CHF |
2023-06-13 |
1 CRC = |
0.0017 CHF |
596.8314 CRC = |
1 CHF |
2023-06-12 |
1 CRC = |
0.0017 CHF |
595.8672 CRC = |
1 CHF |
2023-06-11 |
1 CRC = |
0.0017 CHF |
595.579 CRC = |
1 CHF |
2023-06-10 |
1 CRC = |
0.0017 CHF |
594.4725 CRC = |
1 CHF |
2023-06-09 |
1 CRC = |
0.0017 CHF |
590.6066 CRC = |
1 CHF |
2023-06-08 |
1 CRC = |
0.0017 CHF |
592.7898 CRC = |
1 CHF |
2023-06-07 |
1 CRC = |
0.0017 CHF |
592.5506 CRC = |
1 CHF |
2023-06-06 |
1 CRC = |
0.0017 CHF |
597.327 CRC = |
1 CHF |
2023-06-05 |
1 CRC = |
0.0017 CHF |
595.0266 CRC = |
1 CHF |
2023-06-04 |
1 CRC = |
0.0017 CHF |
592.7614 CRC = |
1 CHF |
2023-06-03 |
1 CRC = |
0.0017 CHF |
592.4969 CRC = |
1 CHF |
2023-06-02 |
1 CRC = |
0.0017 CHF |
592.4672 CRC = |
1 CHF |
2023-06-01 |
1 CRC = |
0.0017 CHF |
596.6073 CRC = |
1 CHF |
2023-05-31 |
1 CRC = |
0.0017 CHF |
594.9836 CRC = |
1 CHF |
2023-05-30 |
1 CRC = |
0.0017 CHF |
594.1897 CRC = |
1 CHF |
2023-05-29 |
1 CRC = |
0.0017 CHF |
592.4417 CRC = |
1 CHF |
2023-05-28 |
1 CRC = |
0.0017 CHF |
593.29 CRC = |
1 CHF |
2023-05-27 |
1 CRC = |
0.0017 CHF |
592.7468 CRC = |
1 CHF |
2023-05-26 |
1 CRC = |
0.0017 CHF |
592.4463 CRC = |
1 CHF |
2023-05-25 |
1 CRC = |
0.0017 CHF |
594.6581 CRC = |
1 CHF |
2023-05-24 |
1 CRC = |
0.0017 CHF |
595.6052 CRC = |
1 CHF |
2023-05-23 |
1 CRC = |
0.0017 CHF |
592.8282 CRC = |
1 CHF |
2023-05-22 |
1 CRC = |
0.0017 CHF |
592.2774 CRC = |
1 CHF |
2023-05-21 |
1 CRC = |
0.0017 CHF |
594.044 CRC = |
1 CHF |
2023-05-20 |
1 CRC = |
0.0017 CHF |
590.4074 CRC = |
1 CHF |
2023-05-19 |
1 CRC = |
0.0017 CHF |
594.1324 CRC = |
1 CHF |
2023-05-18 |
1 CRC = |
0.0017 CHF |
595.9561 CRC = |
1 CHF |
2023-05-17 |
1 CRC = |
0.0017 CHF |
597.2452 CRC = |
1 CHF |
2023-05-16 |
1 CRC = |
0.0017 CHF |
593.7319 CRC = |
1 CHF |
2023-05-15 |
1 CRC = |
0.0017 CHF |
594.1624 CRC = |
1 CHF |
2023-05-14 |
1 CRC = |
0.0017 CHF |
595.9637 CRC = |
1 CHF |
2023-05-13 |
1 CRC = |
0.0017 CHF |
599.5544 CRC = |
1 CHF |
2023-05-12 |
1 CRC = |
0.0017 CHF |
604.2568 CRC = |
1 CHF |
2023-05-11 |
1 CRC = |
0.0016 CHF |
606.6095 CRC = |
1 CHF |
2023-05-10 |
1 CRC = |
0.0016 CHF |
610.6814 CRC = |
1 CHF |
2023-05-09 |
1 CRC = |
0.0016 CHF |
609.3879 CRC = |
1 CHF |
2023-05-08 |
1 CRC = |
0.0017 CHF |
604.6506 CRC = |
1 CHF |
2023-05-07 |
1 CRC = |
0.0017 CHF |
604.5678 CRC = |
1 CHF |
2023-05-06 |
1 CRC = |
0.0016 CHF |
611.4654 CRC = |
1 CHF |
2023-05-05 |
1 CRC = |
0.0016 CHF |
614.212 CRC = |
1 CHF |
2023-05-04 |
1 CRC = |
0.0017 CHF |
604.5486 CRC = |
1 CHF |
2023-05-03 |
1 CRC = |
0.0017 CHF |
601.0372 CRC = |
1 CHF |
2023-05-02 |
1 CRC = |
0.0017 CHF |
595.526 CRC = |
1 CHF |
2023-05-01 |
1 CRC = |
0.0017 CHF |
595.1518 CRC = |
1 CHF |
2023-04-30 |
1 CRC = |
0.0017 CHF |
602.7261 CRC = |
1 CHF |
2023-04-29 |
1 CRC = |
0.0017 CHF |
597.1974 CRC = |
1 CHF |
2023-04-28 |
1 CRC = |
0.0017 CHF |
596.5599 CRC = |
1 CHF |
2023-04-27 |
1 CRC = |
0.0017 CHF |
596.6372 CRC = |
1 CHF |
2023-04-26 |
1 CRC = |
0.0017 CHF |
597.657 CRC = |
1 CHF |
2023-04-25 |
1 CRC = |
0.0017 CHF |
596.9753 CRC = |
1 CHF |
2023-04-24 |
1 CRC = |
0.0017 CHF |
596.5522 CRC = |
1 CHF |
2023-04-23 |
1 CRC = |
0.0017 CHF |
596.5 CRC = |
1 CHF |
2023-04-22 |
1 CRC = |
0.0017 CHF |
597.4902 CRC = |
1 CHF |
2023-04-21 |
1 CRC = |
0.0017 CHF |
595.5071 CRC = |
1 CHF |
2023-04-20 |
1 CRC = |
0.0017 CHF |
596.6602 CRC = |
1 CHF |
2023-04-19 |
1 CRC = |
0.0017 CHF |
596.194 CRC = |
1 CHF |
2023-04-18 |
1 CRC = |
0.0017 CHF |
597.1684 CRC = |
1 CHF |
2023-04-17 |
1 CRC = |
0.0017 CHF |
598.199 CRC = |
1 CHF |
2023-04-16 |
1 CRC = |
0.0017 CHF |
601.1622 CRC = |
1 CHF |
2023-04-15 |
1 CRC = |
0.0017 CHF |
602.3301 CRC = |
1 CHF |
2023-04-14 |
1 CRC = |
0.0017 CHF |
600.0545 CRC = |
1 CHF |
2023-04-13 |
1 CRC = |
0.0017 CHF |
594.7561 CRC = |
1 CHF |
2023-04-12 |
1 CRC = |
0.0017 CHF |
591.8445 CRC = |
1 CHF |
2023-04-11 |
1 CRC = |
0.0017 CHF |
590.0651 CRC = |
1 CHF |
2023-04-10 |
1 CRC = |
0.0017 CHF |
589.822 CRC = |
1 CHF |
2023-04-09 |
1 CRC = |
0.0017 CHF |
593.998 CRC = |
1 CHF |
2023-04-08 |
1 CRC = |
0.0017 CHF |
593.8453 CRC = |
1 CHF |
2023-04-07 |
1 CRC = |
0.0017 CHF |
593.7742 CRC = |
1 CHF |
2023-04-06 |
1 CRC = |
0.0017 CHF |
599.2184 CRC = |
1 CHF |
2023-04-05 |
1 CRC = |
0.0017 CHF |
591.5105 CRC = |
1 CHF |
2023-04-04 |
1 CRC = |
0.0017 CHF |
589.4903 CRC = |
1 CHF |
2023-04-03 |
1 CRC = |
0.0017 CHF |
589.739 CRC = |
1 CHF |
2023-04-02 |
1 CRC = |
0.0017 CHF |
589.6249 CRC = |
1 CHF |
2023-04-01 |
1 CRC = |
0.0017 CHF |
591.5162 CRC = |
1 CHF |
2023-03-31 |
1 CRC = |
0.0017 CHF |
587.7967 CRC = |
1 CHF |
2023-03-30 |
1 CRC = |
0.0017 CHF |
588.8422 CRC = |
1 CHF |
2023-03-29 |