Last Year History for CRC/ARS
CRC |
ARS |
CRC |
ARS |
Date |
1 CRC = |
1.7398 ARS |
0.5748 CRC = |
1 ARS |
2024-04-18 |
1 CRC = |
1.7339 ARS |
0.5767 CRC = |
1 ARS |
2024-04-17 |
1 CRC = |
1.7271 ARS |
0.579 CRC = |
1 ARS |
2024-04-16 |
1 CRC = |
1.706 ARS |
0.5862 CRC = |
1 ARS |
2024-04-15 |
1 CRC = |
1.7035 ARS |
0.587 CRC = |
1 ARS |
2024-04-14 |
1 CRC = |
1.7014 ARS |
0.5877 CRC = |
1 ARS |
2024-04-13 |
1 CRC = |
1.7023 ARS |
0.5874 CRC = |
1 ARS |
2024-04-12 |
1 CRC = |
1.6822 ARS |
0.5945 CRC = |
1 ARS |
2024-04-11 |
1 CRC = |
1.6994 ARS |
0.5884 CRC = |
1 ARS |
2024-04-10 |
1 CRC = |
1.7026 ARS |
0.5873 CRC = |
1 ARS |
2024-04-09 |
1 CRC = |
1.6938 ARS |
0.5904 CRC = |
1 ARS |
2024-04-08 |
1 CRC = |
1.693 ARS |
0.5907 CRC = |
1 ARS |
2024-04-07 |
1 CRC = |
1.693 ARS |
0.5907 CRC = |
1 ARS |
2024-04-06 |
1 CRC = |
1.69 ARS |
0.5917 CRC = |
1 ARS |
2024-04-05 |
1 CRC = |
1.7215 ARS |
0.5809 CRC = |
1 ARS |
2024-04-04 |
1 CRC = |
1.7128 ARS |
0.5838 CRC = |
1 ARS |
2024-04-03 |
1 CRC = |
1.7055 ARS |
0.5863 CRC = |
1 ARS |
2024-04-02 |
1 CRC = |
1.7056 ARS |
0.5863 CRC = |
1 ARS |
2024-04-01 |
1 CRC = |
1.7048 ARS |
0.5866 CRC = |
1 ARS |
2024-03-31 |
1 CRC = |
1.7048 ARS |
0.5866 CRC = |
1 ARS |
2024-03-30 |
1 CRC = |
1.7048 ARS |
0.5866 CRC = |
1 ARS |
2024-03-29 |
1 CRC = |
1.6872 ARS |
0.5927 CRC = |
1 ARS |
2024-03-28 |
1 CRC = |
1.696 ARS |
0.5896 CRC = |
1 ARS |
2024-03-27 |
1 CRC = |
1.7056 ARS |
0.5863 CRC = |
1 ARS |
2024-03-26 |
1 CRC = |
1.6829 ARS |
0.5942 CRC = |
1 ARS |
2024-03-25 |
1 CRC = |
1.6811 ARS |
0.5948 CRC = |
1 ARS |
2024-03-24 |
1 CRC = |
1.6811 ARS |
0.5948 CRC = |
1 ARS |
2024-03-23 |
1 CRC = |
1.6895 ARS |
0.5919 CRC = |
1 ARS |
2024-03-22 |
1 CRC = |
1.7099 ARS |
0.5848 CRC = |
1 ARS |
2024-03-21 |
1 CRC = |
1.6994 ARS |
0.5884 CRC = |
1 ARS |
2024-03-20 |
1 CRC = |
1.6695 ARS |
0.599 CRC = |
1 ARS |
2024-03-19 |
1 CRC = |
1.6687 ARS |
0.5993 CRC = |
1 ARS |
2024-03-18 |
1 CRC = |
1.6683 ARS |
0.5994 CRC = |
1 ARS |
2024-03-17 |
1 CRC = |
1.6683 ARS |
0.5994 CRC = |
1 ARS |
2024-03-16 |
1 CRC = |
1.655 ARS |
0.6042 CRC = |
1 ARS |
2024-03-15 |
1 CRC = |
1.6657 ARS |
0.6004 CRC = |
1 ARS |
2024-03-14 |
1 CRC = |
1.6543 ARS |
0.6045 CRC = |
1 ARS |
2024-03-13 |
1 CRC = |
1.6576 ARS |
0.6033 CRC = |
1 ARS |
2024-03-12 |
1 CRC = |
1.6575 ARS |
0.6033 CRC = |
1 ARS |
2024-03-11 |
1 CRC = |
1.6556 ARS |
0.604 CRC = |
1 ARS |
2024-03-10 |
1 CRC = |
1.6556 ARS |
0.604 CRC = |
1 ARS |
2024-03-09 |
1 CRC = |
1.6603 ARS |
0.6023 CRC = |
1 ARS |
2024-03-08 |
1 CRC = |
1.6491 ARS |
0.6064 CRC = |
1 ARS |
2024-03-07 |
1 CRC = |
1.6441 ARS |
0.6082 CRC = |
1 ARS |
2024-03-06 |
1 CRC = |
1.6413 ARS |
0.6093 CRC = |
1 ARS |
2024-03-05 |
1 CRC = |
1.6503 ARS |
0.606 CRC = |
1 ARS |
2024-03-04 |
1 CRC = |
1.6499 ARS |
0.6061 CRC = |
1 ARS |
2024-03-03 |
1 CRC = |
1.6453 ARS |
0.6078 CRC = |
1 ARS |
2024-03-02 |
1 CRC = |
1.6432 ARS |
0.6086 CRC = |
1 ARS |
2024-03-01 |
1 CRC = |
1.639 ARS |
0.6101 CRC = |
1 ARS |
2024-02-29 |
1 CRC = |
1.6323 ARS |
0.6126 CRC = |
1 ARS |
2024-02-28 |
1 CRC = |
1.6351 ARS |
0.6116 CRC = |
1 ARS |
2024-02-27 |
1 CRC = |
1.6289 ARS |
0.6139 CRC = |
1 ARS |
2024-02-26 |
1 CRC = |
1.6291 ARS |
0.6138 CRC = |
1 ARS |
2024-02-25 |
1 CRC = |
1.6293 ARS |
0.6138 CRC = |
1 ARS |
2024-02-24 |
1 CRC = |
1.6241 ARS |
0.6157 CRC = |
1 ARS |
2024-02-23 |
1 CRC = |
1.6361 ARS |
0.6112 CRC = |
1 ARS |
2024-02-22 |
1 CRC = |
1.6288 ARS |
0.614 CRC = |
1 ARS |
2024-02-21 |
1 CRC = |
1.6255 ARS |
0.6152 CRC = |
1 ARS |
2024-02-20 |
1 CRC = |
1.6173 ARS |
0.6183 CRC = |
1 ARS |
2024-02-19 |
1 CRC = |
1.616 ARS |
0.6188 CRC = |
1 ARS |
2024-02-18 |
1 CRC = |
1.61 ARS |
0.6211 CRC = |
1 ARS |
2024-02-17 |
1 CRC = |
1.6164 ARS |
0.6187 CRC = |
1 ARS |
2024-02-16 |
1 CRC = |
1.6153 ARS |
0.6191 CRC = |
1 ARS |
2024-02-15 |
1 CRC = |
1.5989 ARS |
0.6254 CRC = |
1 ARS |
2024-02-14 |
1 CRC = |
1.6084 ARS |
0.6217 CRC = |
1 ARS |
2024-02-13 |
1 CRC = |
1.6116 ARS |
0.6205 CRC = |
1 ARS |
2024-02-12 |
1 CRC = |
1.6076 ARS |
0.622 CRC = |
1 ARS |
2024-02-11 |
1 CRC = |
1.6076 ARS |
0.622 CRC = |
1 ARS |
2024-02-10 |
1 CRC = |
1.6088 ARS |
0.6216 CRC = |
1 ARS |
2024-02-09 |
1 CRC = |
1.6072 ARS |
0.6222 CRC = |
1 ARS |
2024-02-08 |
1 CRC = |
1.6088 ARS |
0.6216 CRC = |
1 ARS |
2024-02-07 |
1 CRC = |
1.6026 ARS |
0.624 CRC = |
1 ARS |
2024-02-06 |
1 CRC = |
1.5873 ARS |
0.63 CRC = |
1 ARS |
2024-02-05 |
1 CRC = |
1.5889 ARS |
0.6294 CRC = |
1 ARS |
2024-02-04 |
1 CRC = |
1.6019 ARS |
0.6243 CRC = |
1 ARS |
2024-02-03 |
1 CRC = |
1.6219 ARS |
0.6166 CRC = |
1 ARS |
2024-02-02 |
1 CRC = |
1.6067 ARS |
0.6224 CRC = |
1 ARS |
2024-02-01 |
1 CRC = |
1.6085 ARS |
0.6217 CRC = |
1 ARS |
2024-01-31 |
1 CRC = |
1.6166 ARS |
0.6186 CRC = |
1 ARS |
2024-01-30 |
1 CRC = |
1.6071 ARS |
0.6223 CRC = |
1 ARS |
2024-01-29 |
1 CRC = |
1.6106 ARS |
0.6209 CRC = |
1 ARS |
2024-01-28 |
1 CRC = |
1.6106 ARS |
0.6209 CRC = |
1 ARS |
2024-01-27 |
1 CRC = |
1.5982 ARS |
0.6257 CRC = |
1 ARS |
2024-01-26 |
1 CRC = |
1.5989 ARS |
0.6254 CRC = |
1 ARS |
2024-01-25 |
1 CRC = |
1.5984 ARS |
0.6256 CRC = |
1 ARS |
2024-01-24 |
1 CRC = |
1.596 ARS |
0.6266 CRC = |
1 ARS |
2024-01-23 |
1 CRC = |
1.5908 ARS |
0.6286 CRC = |
1 ARS |
2024-01-22 |
1 CRC = |
1.5916 ARS |
0.6283 CRC = |
1 ARS |
2024-01-21 |
1 CRC = |
1.5891 ARS |
0.6293 CRC = |
1 ARS |
2024-01-20 |
1 CRC = |
1.5882 ARS |
0.6296 CRC = |
1 ARS |
2024-01-19 |
1 CRC = |
1.5876 ARS |
0.6299 CRC = |
1 ARS |
2024-01-18 |
1 CRC = |
1.572 ARS |
0.6361 CRC = |
1 ARS |
2024-01-17 |
1 CRC = |
1.5707 ARS |
0.6367 CRC = |
1 ARS |
2024-01-16 |
1 CRC = |
1.5677 ARS |
0.6379 CRC = |
1 ARS |
2024-01-15 |
1 CRC = |
1.5693 ARS |
0.6372 CRC = |
1 ARS |
2024-01-14 |
1 CRC = |
1.5682 ARS |
0.6377 CRC = |
1 ARS |
2024-01-13 |
1 CRC = |
1.5665 ARS |
0.6383 CRC = |
1 ARS |
2024-01-12 |
1 CRC = |
1.5686 ARS |
0.6375 CRC = |
1 ARS |
2024-01-11 |
1 CRC = |
1.5674 ARS |
0.638 CRC = |
1 ARS |
2024-01-10 |
1 CRC = |
1.5696 ARS |
0.6371 CRC = |
1 ARS |
2024-01-09 |
1 CRC = |
1.564 ARS |
0.6394 CRC = |
1 ARS |
2024-01-08 |
1 CRC = |
1.5686 ARS |
0.6375 CRC = |
1 ARS |
2024-01-07 |
1 CRC = |
1.5625 ARS |
0.64 CRC = |
1 ARS |
2024-01-06 |
1 CRC = |
1.5626 ARS |
0.64 CRC = |
1 ARS |
2024-01-05 |
1 CRC = |
1.56 ARS |
0.641 CRC = |
1 ARS |
2024-01-04 |
1 CRC = |
1.5575 ARS |
0.642 CRC = |
1 ARS |
2024-01-03 |
1 CRC = |
1.5578 ARS |
0.6419 CRC = |
1 ARS |
2024-01-02 |
1 CRC = |
1.5551 ARS |
0.6431 CRC = |
1 ARS |
2024-01-01 |
1 CRC = |
1.5551 ARS |
0.643 CRC = |
1 ARS |
2023-12-31 |
1 CRC = |
1.5527 ARS |
0.644 CRC = |
1 ARS |
2023-12-30 |
1 CRC = |
1.5513 ARS |
0.6446 CRC = |
1 ARS |
2023-12-29 |
1 CRC = |
1.5591 ARS |
0.6414 CRC = |
1 ARS |
2023-12-28 |
1 CRC = |
1.5388 ARS |
0.6499 CRC = |
1 ARS |
2023-12-27 |
1 CRC = |
1.5397 ARS |
0.6495 CRC = |
1 ARS |
2023-12-26 |
1 CRC = |
1.5444 ARS |
0.6475 CRC = |
1 ARS |
2023-12-25 |
1 CRC = |
1.5443 ARS |
0.6476 CRC = |
1 ARS |
2023-12-24 |
1 CRC = |
1.5405 ARS |
0.6491 CRC = |
1 ARS |
2023-12-23 |
1 CRC = |
1.5417 ARS |
0.6486 CRC = |
1 ARS |
2023-12-22 |
1 CRC = |
1.5394 ARS |
0.6496 CRC = |
1 ARS |
2023-12-21 |
1 CRC = |
1.5371 ARS |
0.6506 CRC = |
1 ARS |
2023-12-20 |
1 CRC = |
1.5321 ARS |
0.6527 CRC = |
1 ARS |
2023-12-19 |
1 CRC = |
1.4958 ARS |
0.6686 CRC = |
1 ARS |
2023-12-18 |
1 CRC = |
1.4978 ARS |
0.6677 CRC = |
1 ARS |
2023-12-17 |
1 CRC = |
1.4978 ARS |
0.6677 CRC = |
1 ARS |
2023-12-16 |
1 CRC = |
1.5304 ARS |
0.6534 CRC = |
1 ARS |
2023-12-15 |
1 CRC = |
1.5336 ARS |
0.6521 CRC = |
1 ARS |
2023-12-14 |
1 CRC = |
0.6945 ARS |
1.4399 CRC = |
1 ARS |
2023-12-13 |
1 CRC = |
0.6941 ARS |
1.4407 CRC = |
1 ARS |
2023-12-12 |
1 CRC = |
0.6896 ARS |
1.4502 CRC = |
1 ARS |
2023-12-11 |
1 CRC = |
0.6895 ARS |
1.4503 CRC = |
1 ARS |
2023-12-10 |
1 CRC = |
0.6895 ARS |
1.4503 CRC = |
1 ARS |
2023-12-09 |
1 CRC = |
0.6906 ARS |
1.4481 CRC = |
1 ARS |
2023-12-08 |
1 CRC = |
0.6882 ARS |
1.4531 CRC = |
1 ARS |
2023-12-07 |
1 CRC = |
0.6869 ARS |
1.4558 CRC = |
1 ARS |
2023-12-06 |
1 CRC = |
0.6832 ARS |
1.4638 CRC = |
1 ARS |
2023-12-05 |
1 CRC = |
0.6809 ARS |
1.4687 CRC = |
1 ARS |
2023-12-04 |
1 CRC = |
0.6842 ARS |
1.4616 CRC = |
1 ARS |
2023-12-03 |
1 CRC = |
0.6842 ARS |
1.4616 CRC = |
1 ARS |
2023-12-02 |
1 CRC = |
0.6799 ARS |
1.4709 CRC = |
1 ARS |
2023-12-01 |
1 CRC = |
0.6783 ARS |
1.4742 CRC = |
1 ARS |
2023-11-30 |
1 CRC = |
0.6821 ARS |
1.466 CRC = |
1 ARS |
2023-11-29 |
1 CRC = |
0.677 ARS |
1.4772 CRC = |
1 ARS |
2023-11-28 |
1 CRC = |
0.6729 ARS |
1.4861 CRC = |
1 ARS |
2023-11-27 |
1 CRC = |
0.6726 ARS |
1.4869 CRC = |
1 ARS |
2023-11-26 |
1 CRC = |
0.6738 ARS |
1.4841 CRC = |
1 ARS |
2023-11-25 |
1 CRC = |
0.6718 ARS |
1.4886 CRC = |
1 ARS |
2023-11-24 |
1 CRC = |
0.6713 ARS |
1.4898 CRC = |
1 ARS |
2023-11-23 |
1 CRC = |
0.6691 ARS |
1.4945 CRC = |
1 ARS |
2023-11-22 |
1 CRC = |
0.6676 ARS |
1.498 CRC = |
1 ARS |
2023-11-21 |
1 CRC = |
0.6643 ARS |
1.5053 CRC = |
1 ARS |
2023-11-20 |
1 CRC = |
0.6651 ARS |
1.5035 CRC = |
1 ARS |
2023-11-19 |
1 CRC = |
0.6651 ARS |
1.5035 CRC = |
1 ARS |
2023-11-18 |
1 CRC = |
0.6665 ARS |
1.5005 CRC = |
1 ARS |
2023-11-17 |
1 CRC = |
0.6639 ARS |
1.5063 CRC = |
1 ARS |
2023-11-16 |
1 CRC = |
0.6694 ARS |
1.4939 CRC = |
1 ARS |
2023-11-15 |
1 CRC = |
0.6599 ARS |
1.5154 CRC = |
1 ARS |
2023-11-14 |
1 CRC = |
0.6594 ARS |
1.5166 CRC = |
1 ARS |
2023-11-13 |
1 CRC = |
0.6591 ARS |
1.5171 CRC = |
1 ARS |
2023-11-12 |
1 CRC = |
0.6573 ARS |
1.5215 CRC = |
1 ARS |
2023-11-11 |
1 CRC = |
0.6581 ARS |
1.5195 CRC = |
1 ARS |
2023-11-10 |
1 CRC = |
0.658 ARS |
1.5197 CRC = |
1 ARS |
2023-11-09 |
1 CRC = |
0.6561 ARS |
1.5241 CRC = |
1 ARS |
2023-11-08 |
1 CRC = |
0.6548 ARS |
1.5272 CRC = |
1 ARS |
2023-11-07 |
1 CRC = |
0.6592 ARS |
1.517 CRC = |
1 ARS |
2023-11-06 |
1 CRC = |
0.6594 ARS |
1.5164 CRC = |
1 ARS |
2023-11-05 |
1 CRC = |
0.6594 ARS |
1.5164 CRC = |
1 ARS |
2023-11-04 |
1 CRC = |
0.6587 ARS |
1.5182 CRC = |
1 ARS |
2023-11-03 |
1 CRC = |
0.6626 ARS |
1.5093 CRC = |
1 ARS |
2023-11-02 |
1 CRC = |
0.6592 ARS |
1.5169 CRC = |
1 ARS |
2023-11-01 |
1 CRC = |
0.6607 ARS |
1.5135 CRC = |
1 ARS |
2023-10-31 |
1 CRC = |
0.6588 ARS |
1.518 CRC = |
1 ARS |
2023-10-30 |
1 CRC = |
0.6588 ARS |
1.5179 CRC = |
1 ARS |
2023-10-29 |
1 CRC = |
0.6577 ARS |
1.5203 CRC = |
1 ARS |
2023-10-28 |
1 CRC = |
0.6601 ARS |
1.515 CRC = |
1 ARS |
2023-10-27 |
1 CRC = |
0.6577 ARS |
1.5205 CRC = |
1 ARS |
2023-10-26 |
1 CRC = |
0.6569 ARS |
1.5222 CRC = |
1 ARS |
2023-10-25 |
1 CRC = |
0.6635 ARS |
1.5071 CRC = |
1 ARS |
2023-10-24 |
1 CRC = |
0.6597 ARS |
1.5159 CRC = |
1 ARS |
2023-10-23 |
1 CRC = |
0.6595 ARS |
1.5162 CRC = |
1 ARS |
2023-10-22 |
1 CRC = |
0.6584 ARS |
1.5187 CRC = |
1 ARS |
2023-10-21 |
1 CRC = |
0.6615 ARS |
1.5117 CRC = |
1 ARS |
2023-10-20 |
1 CRC = |
0.6573 ARS |
1.5214 CRC = |
1 ARS |
2023-10-19 |
1 CRC = |
0.6586 ARS |
1.5183 CRC = |
1 ARS |
2023-10-18 |
1 CRC = |
0.6609 ARS |
1.5131 CRC = |
1 ARS |
2023-10-17 |
1 CRC = |
0.6587 ARS |
1.5181 CRC = |
1 ARS |
2023-10-16 |
1 CRC = |
0.6586 ARS |
1.5184 CRC = |
1 ARS |
2023-10-15 |
1 CRC = |
0.6595 ARS |
1.5163 CRC = |
1 ARS |
2023-10-14 |
1 CRC = |
0.6514 ARS |
1.5351 CRC = |
1 ARS |
2023-10-13 |
1 CRC = |
0.6554 ARS |
1.5257 CRC = |
1 ARS |
2023-10-12 |
1 CRC = |
0.6555 ARS |
1.5254 CRC = |
1 ARS |
2023-10-11 |
1 CRC = |
0.6569 ARS |
1.5222 CRC = |
1 ARS |
2023-10-10 |
1 CRC = |
0.6562 ARS |
1.5239 CRC = |
1 ARS |
2023-10-09 |
1 CRC = |
0.6557 ARS |
1.5252 CRC = |
1 ARS |
2023-10-08 |
1 CRC = |
0.6557 ARS |
1.5252 CRC = |
1 ARS |
2023-10-07 |
1 CRC = |
0.6584 ARS |
1.5188 CRC = |
1 ARS |
2023-10-06 |
1 CRC = |
0.6578 ARS |
1.5202 CRC = |
1 ARS |
2023-10-05 |
1 CRC = |
0.6526 ARS |
1.5324 CRC = |
1 ARS |
2023-10-04 |
1 CRC = |
0.6508 ARS |
1.5366 CRC = |
1 ARS |
2023-10-03 |
1 CRC = |
0.6544 ARS |
1.5282 CRC = |
1 ARS |
2023-10-02 |
1 CRC = |
0.6547 ARS |
1.5274 CRC = |
1 ARS |
2023-10-01 |
1 CRC = |
0.6528 ARS |
1.532 CRC = |
1 ARS |
2023-09-30 |
1 CRC = |
0.6516 ARS |
1.5346 CRC = |
1 ARS |
2023-09-29 |
1 CRC = |
0.6476 ARS |
1.5442 CRC = |
1 ARS |
2023-09-28 |
1 CRC = |
0.6478 ARS |
1.5437 CRC = |
1 ARS |
2023-09-27 |
1 CRC = |
0.6484 ARS |
1.5423 CRC = |
1 ARS |
2023-09-26 |
1 CRC = |
0.6537 ARS |
1.5297 CRC = |
1 ARS |
2023-09-25 |
1 CRC = |
0.6531 ARS |
1.5312 CRC = |
1 ARS |
2023-09-24 |
1 CRC = |
0.6532 ARS |
1.5309 CRC = |
1 ARS |
2023-09-23 |
1 CRC = |
0.6567 ARS |
1.5227 CRC = |
1 ARS |
2023-09-22 |
1 CRC = |
0.6543 ARS |
1.5284 CRC = |
1 ARS |
2023-09-21 |
1 CRC = |
0.659 ARS |
1.5174 CRC = |
1 ARS |
2023-09-20 |
1 CRC = |
0.6615 ARS |
1.5117 CRC = |
1 ARS |
2023-09-19 |
1 CRC = |
0.6605 ARS |
1.5141 CRC = |
1 ARS |
2023-09-18 |
1 CRC = |
0.6611 ARS |
1.5127 CRC = |
1 ARS |
2023-09-17 |
1 CRC = |
0.66 ARS |
1.5152 CRC = |
1 ARS |
2023-09-16 |
1 CRC = |
0.6508 ARS |
1.5366 CRC = |
1 ARS |
2023-09-15 |
1 CRC = |
0.6544 ARS |
1.5281 CRC = |
1 ARS |
2023-09-14 |
1 CRC = |
0.6538 ARS |
1.5294 CRC = |
1 ARS |
2023-09-13 |
1 CRC = |
0.653 ARS |
1.5313 CRC = |
1 ARS |
2023-09-12 |
1 CRC = |
0.6541 ARS |
1.5289 CRC = |
1 ARS |
2023-09-11 |
1 CRC = |
0.6541 ARS |
1.5289 CRC = |
1 ARS |
2023-09-10 |
1 CRC = |
0.652 ARS |
1.5337 CRC = |
1 ARS |
2023-09-09 |
1 CRC = |
0.6538 ARS |
1.5296 CRC = |
1 ARS |
2023-09-08 |
1 CRC = |
0.6518 ARS |
1.5341 CRC = |
1 ARS |
2023-09-07 |
1 CRC = |
0.6509 ARS |
1.5363 CRC = |
1 ARS |
2023-09-06 |
1 CRC = |
0.6511 ARS |
1.5358 CRC = |
1 ARS |
2023-09-05 |
1 CRC = |
0.6449 ARS |
1.5505 CRC = |
1 ARS |
2023-09-04 |
1 CRC = |
0.6449 ARS |
1.5507 CRC = |
1 ARS |
2023-09-03 |
1 CRC = |
0.6491 ARS |
1.5406 CRC = |
1 ARS |
2023-09-02 |
1 CRC = |
0.647 ARS |
1.5455 CRC = |
1 ARS |
2023-09-01 |
1 CRC = |
0.6514 ARS |
1.5352 CRC = |
1 ARS |
2023-08-31 |
1 CRC = |
0.6529 ARS |
1.5316 CRC = |
1 ARS |
2023-08-30 |
1 CRC = |
0.6501 ARS |
1.5382 CRC = |
1 ARS |
2023-08-29 |
1 CRC = |
0.6495 ARS |
1.5396 CRC = |
1 ARS |
2023-08-28 |
1 CRC = |
0.6494 ARS |
1.5399 CRC = |
1 ARS |
2023-08-27 |
1 CRC = |
0.6494 ARS |
1.5399 CRC = |
1 ARS |
2023-08-26 |
1 CRC = |
0.6453 ARS |
1.5496 CRC = |
1 ARS |
2023-08-25 |
1 CRC = |
0.6538 ARS |
1.5296 CRC = |
1 ARS |
2023-08-24 |
1 CRC = |
0.6516 ARS |
1.5347 CRC = |
1 ARS |
2023-08-23 |
1 CRC = |
0.6563 ARS |
1.5237 CRC = |
1 ARS |
2023-08-22 |
1 CRC = |
0.6568 ARS |
1.5224 CRC = |
1 ARS |
2023-08-21 |
1 CRC = |
0.6558 ARS |
1.5247 CRC = |
1 ARS |
2023-08-20 |
1 CRC = |
0.6537 ARS |
1.5297 CRC = |
1 ARS |
2023-08-19 |
1 CRC = |
0.6551 ARS |
1.5265 CRC = |
1 ARS |
2023-08-18 |
1 CRC = |
0.6504 ARS |
1.5376 CRC = |
1 ARS |
2023-08-17 |
1 CRC = |
0.6522 ARS |
1.5333 CRC = |
1 ARS |
2023-08-16 |
1 CRC = |
0.6516 ARS |
1.5347 CRC = |
1 ARS |
2023-08-15 |
1 CRC = |
0.5341 ARS |
1.8721 CRC = |
1 ARS |
2023-08-14 |
1 CRC = |
0.5348 ARS |
1.87 CRC = |
1 ARS |
2023-08-13 |
1 CRC = |
0.5348 ARS |
1.87 CRC = |
1 ARS |
2023-08-12 |
1 CRC = |
0.5315 ARS |
1.8816 CRC = |
1 ARS |
2023-08-11 |
1 CRC = |
0.5292 ARS |
1.8895 CRC = |
1 ARS |
2023-08-10 |
1 CRC = |
0.525 ARS |
1.9048 CRC = |
1 ARS |
2023-08-09 |
1 CRC = |
0.5248 ARS |
1.9055 CRC = |
1 ARS |
2023-08-08 |
1 CRC = |
0.5174 ARS |
1.9326 CRC = |
1 ARS |
2023-08-07 |
1 CRC = |
0.5121 ARS |
1.9528 CRC = |
1 ARS |
2023-08-06 |
1 CRC = |
0.5174 ARS |
1.9327 CRC = |
1 ARS |
2023-08-05 |
1 CRC = |
0.5114 ARS |
1.9553 CRC = |
1 ARS |
2023-08-04 |
1 CRC = |
0.5073 ARS |
1.9714 CRC = |
1 ARS |
2023-08-03 |
1 CRC = |
0.5071 ARS |
1.9721 CRC = |
1 ARS |
2023-08-02 |
1 CRC = |
0.5073 ARS |
1.9712 CRC = |
1 ARS |
2023-08-01 |
1 CRC = |
0.5071 ARS |
1.9719 CRC = |
1 ARS |
2023-07-31 |
1 CRC = |
0.5076 ARS |
1.97 CRC = |
1 ARS |
2023-07-30 |
1 CRC = |
0.5054 ARS |
1.9787 CRC = |
1 ARS |
2023-07-29 |
1 CRC = |
0.4983 ARS |
2.007 CRC = |
1 ARS |
2023-07-28 |
1 CRC = |
0.506 ARS |
1.9763 CRC = |
1 ARS |
2023-07-27 |
1 CRC = |
0.5071 ARS |
1.9719 CRC = |
1 ARS |
2023-07-26 |
1 CRC = |
0.5049 ARS |
1.9807 CRC = |
1 ARS |
2023-07-25 |
1 CRC = |
0.5002 ARS |
1.9991 CRC = |
1 ARS |
2023-07-24 |
1 CRC = |
0.5024 ARS |
1.9904 CRC = |
1 ARS |
2023-07-23 |
1 CRC = |
0.5009 ARS |
1.9963 CRC = |
1 ARS |
2023-07-22 |
1 CRC = |
0.4976 ARS |
2.0097 CRC = |
1 ARS |
2023-07-21 |
1 CRC = |
0.4994 ARS |
2.0024 CRC = |
1 ARS |
2023-07-20 |
1 CRC = |
0.4962 ARS |
2.0153 CRC = |
1 ARS |
2023-07-19 |
1 CRC = |
0.4941 ARS |
2.0237 CRC = |
1 ARS |
2023-07-18 |
1 CRC = |
0.4873 ARS |
2.052 CRC = |
1 ARS |
2023-07-17 |
1 CRC = |
0.4875 ARS |
2.0511 CRC = |
1 ARS |
2023-07-16 |
1 CRC = |
0.486 ARS |
2.0577 CRC = |
1 ARS |
2023-07-15 |
1 CRC = |
0.4873 ARS |
2.0523 CRC = |
1 ARS |
2023-07-14 |
1 CRC = |
0.4883 ARS |
2.0477 CRC = |
1 ARS |
2023-07-13 |
1 CRC = |
0.4814 ARS |
2.0774 CRC = |
1 ARS |
2023-07-12 |
1 CRC = |
0.4844 ARS |
2.0645 CRC = |
1 ARS |
2023-07-11 |
1 CRC = |
0.4836 ARS |
2.0678 CRC = |
1 ARS |
2023-07-10 |
1 CRC = |
0.4838 ARS |
2.067 CRC = |
1 ARS |
2023-07-09 |
1 CRC = |
0.4838 ARS |
2.067 CRC = |
1 ARS |
2023-07-08 |
1 CRC = |
0.48 ARS |
2.0835 CRC = |
1 ARS |
2023-07-07 |
1 CRC = |
0.4771 ARS |
2.0961 CRC = |
1 ARS |
2023-07-06 |
1 CRC = |
0.4773 ARS |
2.0951 CRC = |
1 ARS |
2023-07-05 |
1 CRC = |
0.4763 ARS |
2.0993 CRC = |
1 ARS |
2023-07-04 |
1 CRC = |
0.475 ARS |
2.1054 CRC = |
1 ARS |
2023-07-03 |
1 CRC = |
0.4724 ARS |
2.117 CRC = |
1 ARS |
2023-07-02 |
1 CRC = |
0.4724 ARS |
2.117 CRC = |
1 ARS |
2023-07-01 |
1 CRC = |
0.4695 ARS |
2.1301 CRC = |
1 ARS |
2023-06-30 |
1 CRC = |
0.4698 ARS |
2.1286 CRC = |
1 ARS |
2023-06-29 |
1 CRC = |
0.4712 ARS |
2.1221 CRC = |
1 ARS |
2023-06-28 |
1 CRC = |
0.4697 ARS |
2.129 CRC = |
1 ARS |
2023-06-27 |
1 CRC = |
0.469 ARS |
2.1324 CRC = |
1 ARS |
2023-06-26 |
1 CRC = |
0.4685 ARS |
2.1345 CRC = |
1 ARS |
2023-06-25 |
1 CRC = |
0.4653 ARS |
2.1492 CRC = |
1 ARS |
2023-06-23 |
1 CRC = |
0.4691 ARS |
2.1317 CRC = |
1 ARS |
2023-06-22 |
1 CRC = |
0.461 ARS |
2.1691 CRC = |
1 ARS |
2023-06-21 |
1 CRC = |
0.4613 ARS |
2.1678 CRC = |
1 ARS |
2023-06-20 |
1 CRC = |
0.4608 ARS |
2.1701 CRC = |
1 ARS |
2023-06-19 |
1 CRC = |
0.4597 ARS |
2.1752 CRC = |
1 ARS |
2023-06-18 |
1 CRC = |
0.4603 ARS |
2.1727 CRC = |
1 ARS |
2023-06-17 |
1 CRC = |
0.4631 ARS |
2.1593 CRC = |
1 ARS |
2023-06-16 |
1 CRC = |
0.459 ARS |
2.1784 CRC = |
1 ARS |
2023-06-15 |
1 CRC = |
0.4558 ARS |
2.1937 CRC = |
1 ARS |
2023-06-14 |
1 CRC = |
0.4578 ARS |
2.1843 CRC = |
1 ARS |
2023-06-13 |
1 CRC = |
0.4544 ARS |
2.2005 CRC = |
1 ARS |
2023-06-12 |
1 CRC = |
0.454 ARS |
2.2026 CRC = |
1 ARS |
2023-06-11 |
1 CRC = |
0.454 ARS |
2.2026 CRC = |
1 ARS |
2023-06-10 |
1 CRC = |
0.4573 ARS |
2.1866 CRC = |
1 ARS |
2023-06-09 |
1 CRC = |
0.4533 ARS |
2.2061 CRC = |
1 ARS |
2023-06-08 |
1 CRC = |
0.4519 ARS |
2.2129 CRC = |
1 ARS |
2023-06-07 |
1 CRC = |
0.4517 ARS |
2.214 CRC = |
1 ARS |
2023-06-06 |
1 CRC = |
0.4438 ARS |
2.2531 CRC = |
1 ARS |
2023-06-05 |
1 CRC = |
0.4458 ARS |
2.2434 CRC = |
1 ARS |
2023-06-04 |
1 CRC = |
0.4461 ARS |
2.2418 CRC = |
1 ARS |
2023-06-03 |
1 CRC = |
0.4474 ARS |
2.2349 CRC = |
1 ARS |
2023-06-02 |
1 CRC = |
0.4439 ARS |
2.2528 CRC = |
1 ARS |
2023-06-01 |
1 CRC = |
0.4419 ARS |
2.2632 CRC = |
1 ARS |
2023-05-31 |
1 CRC = |
0.4427 ARS |
2.2587 CRC = |
1 ARS |
2023-05-30 |
1 CRC = |
0.439 ARS |
2.2778 CRC = |
1 ARS |
2023-05-29 |
1 CRC = |
0.4388 ARS |
2.279 CRC = |
1 ARS |
2023-05-28 |
1 CRC = |
0.4388 ARS |
2.279 CRC = |
1 ARS |
2023-05-27 |
1 CRC = |
0.4392 ARS |
2.2769 CRC = |
1 ARS |
2023-05-26 |
1 CRC = |
0.4396 ARS |
2.2747 CRC = |
1 ARS |
2023-05-25 |
1 CRC = |
0.4383 ARS |
2.2817 CRC = |
1 ARS |
2023-05-24 |
1 CRC = |
0.4383 ARS |
2.2814 CRC = |
1 ARS |
2023-05-23 |
1 CRC = |
0.4345 ARS |
2.3016 CRC = |
1 ARS |
2023-05-22 |
1 CRC = |
0.4344 ARS |
2.302 CRC = |
1 ARS |
2023-05-21 |
1 CRC = |
0.4349 ARS |
2.2994 CRC = |
1 ARS |
2023-05-20 |
1 CRC = |
0.4345 ARS |
2.3017 CRC = |
1 ARS |
2023-05-19 |
1 CRC = |
0.4339 ARS |
2.3047 CRC = |
1 ARS |
2023-05-18 |
1 CRC = |
0.4325 ARS |
2.3121 CRC = |
1 ARS |
2023-05-17 |
1 CRC = |
0.4311 ARS |
2.3199 CRC = |
1 ARS |
2023-05-16 |
1 CRC = |
0.4312 ARS |
2.3192 CRC = |
1 ARS |
2023-05-15 |
1 CRC = |
0.4279 ARS |
2.3371 CRC = |
1 ARS |
2023-05-14 |
1 CRC = |
0.4245 ARS |
2.3556 CRC = |
1 ARS |
2023-05-13 |
1 CRC = |
0.4271 ARS |
2.3413 CRC = |
1 ARS |
2023-05-12 |
1 CRC = |
0.4252 ARS |
2.3519 CRC = |
1 ARS |
2023-05-11 |
1 CRC = |
0.4223 ARS |
2.368 CRC = |
1 ARS |
2023-05-10 |
1 CRC = |
0.4189 ARS |
2.3871 CRC = |
1 ARS |
2023-05-09 |
1 CRC = |
0.417 ARS |
2.3984 CRC = |
1 ARS |
2023-05-08 |
1 CRC = |
0.4098 ARS |
2.4404 CRC = |
1 ARS |
2023-05-07 |
1 CRC = |
0.4098 ARS |
2.4402 CRC = |
1 ARS |
2023-05-06 |
1 CRC = |
0.4167 ARS |
2.3997 CRC = |
1 ARS |
2023-05-05 |
1 CRC = |
0.4147 ARS |
2.4113 CRC = |
1 ARS |
2023-05-04 |
1 CRC = |
0.4161 ARS |
2.4033 CRC = |
1 ARS |
2023-05-03 |
1 CRC = |
0.413 ARS |
2.4214 CRC = |
1 ARS |
2023-05-02 |
1 CRC = |
0.4161 ARS |
2.4035 CRC = |
1 ARS |
2023-05-01 |
1 CRC = |
0.4116 ARS |
2.4297 CRC = |
1 ARS |
2023-04-30 |
1 CRC = |
0.4088 ARS |
2.4465 CRC = |
1 ARS |
2023-04-29 |
1 CRC = |
0.4158 ARS |
2.4052 CRC = |
1 ARS |
2023-04-28 |
1 CRC = |
0.4168 ARS |
2.3992 CRC = |
1 ARS |
2023-04-27 |
1 CRC = |
0.4151 ARS |
2.409 CRC = |
1 ARS |
2023-04-26 |
1 CRC = |
0.4151 ARS |
2.4092 CRC = |
1 ARS |
2023-04-25 |
1 CRC = |
0.4101 ARS |
2.4386 CRC = |
1 ARS |
2023-04-24 |
1 CRC = |
0.4061 ARS |
2.4622 CRC = |
1 ARS |
2023-04-23 |
1 CRC = |
0.4061 ARS |
2.4622 CRC = |
1 ARS |
2023-04-22 |
1 CRC = |
0.4087 ARS |
2.4465 CRC = |
1 ARS |
2023-04-21 |
1 CRC = |
0.4068 ARS |
2.458 CRC = |
1 ARS |
2023-04-20 |
1 CRC = |
0.4056 ARS |
2.4656 CRC = |
1 ARS |
2023-04-19 |