Last Year History for COP/ZMK
| COP | ZMK | COP | ZMK | Date |
|---|---|---|---|---|
| 1 COP = | 2.3012 ZMK | 0.4346 COP = | 1 ZMK | 2024-04-23 |
| 1 COP = | 2.2995 ZMK | 0.4349 COP = | 1 ZMK | 2024-04-22 |
| 1 COP = | 2.2963 ZMK | 0.4355 COP = | 1 ZMK | 2024-04-21 |
| 1 COP = | 2.2963 ZMK | 0.4355 COP = | 1 ZMK | 2024-04-20 |
| 1 COP = | 2.2913 ZMK | 0.4364 COP = | 1 ZMK | 2024-04-19 |
| 1 COP = | 2.3127 ZMK | 0.4324 COP = | 1 ZMK | 2024-04-18 |
| 1 COP = | 2.2943 ZMK | 0.4359 COP = | 1 ZMK | 2024-04-17 |
| 1 COP = | 2.3163 ZMK | 0.4317 COP = | 1 ZMK | 2024-04-16 |
| 1 COP = | 2.3595 ZMK | 0.4238 COP = | 1 ZMK | 2024-04-15 |
| 1 COP = | 2.3595 ZMK | 0.4238 COP = | 1 ZMK | 2024-04-14 |
| 1 COP = | 2.3324 ZMK | 0.4287 COP = | 1 ZMK | 2024-04-13 |
| 1 COP = | 2.3539 ZMK | 0.4248 COP = | 1 ZMK | 2024-04-12 |
| 1 COP = | 2.3662 ZMK | 0.4226 COP = | 1 ZMK | 2024-04-11 |
| 1 COP = | 2.3875 ZMK | 0.4188 COP = | 1 ZMK | 2024-04-10 |
| 1 COP = | 2.3856 ZMK | 0.4192 COP = | 1 ZMK | 2024-04-09 |
| 1 COP = | 2.3844 ZMK | 0.4194 COP = | 1 ZMK | 2024-04-08 |
| 1 COP = | 2.3865 ZMK | 0.419 COP = | 1 ZMK | 2024-04-07 |
| 1 COP = | 2.3865 ZMK | 0.419 COP = | 1 ZMK | 2024-04-06 |
| 1 COP = | 2.3876 ZMK | 0.4188 COP = | 1 ZMK | 2024-04-05 |
| 1 COP = | 2.3604 ZMK | 0.4237 COP = | 1 ZMK | 2024-04-04 |
| 1 COP = | 2.349 ZMK | 0.4257 COP = | 1 ZMK | 2024-04-03 |
| 1 COP = | 2.3302 ZMK | 0.4291 COP = | 1 ZMK | 2024-04-02 |
| 1 COP = | 2.3312 ZMK | 0.429 COP = | 1 ZMK | 2024-04-01 |
| 1 COP = | 2.3336 ZMK | 0.4285 COP = | 1 ZMK | 2024-03-31 |
| 1 COP = | 2.3336 ZMK | 0.4285 COP = | 1 ZMK | 2024-03-30 |
| 1 COP = | 2.3287 ZMK | 0.4294 COP = | 1 ZMK | 2024-03-29 |
| 1 COP = | 2.3315 ZMK | 0.4289 COP = | 1 ZMK | 2024-03-28 |
| 1 COP = | 2.3245 ZMK | 0.4302 COP = | 1 ZMK | 2024-03-27 |
| 1 COP = | 2.3157 ZMK | 0.4318 COP = | 1 ZMK | 2024-03-26 |
| 1 COP = | 2.3077 ZMK | 0.4333 COP = | 1 ZMK | 2024-03-25 |
| 1 COP = | 2.3169 ZMK | 0.4316 COP = | 1 ZMK | 2024-03-24 |
| 1 COP = | 2.3169 ZMK | 0.4316 COP = | 1 ZMK | 2024-03-23 |
| 1 COP = | 2.3142 ZMK | 0.4321 COP = | 1 ZMK | 2024-03-22 |
| 1 COP = | 2.3324 ZMK | 0.4287 COP = | 1 ZMK | 2024-03-21 |
| 1 COP = | 2.3225 ZMK | 0.4306 COP = | 1 ZMK | 2024-03-20 |
| 1 COP = | 2.3142 ZMK | 0.4321 COP = | 1 ZMK | 2024-03-19 |
| 1 COP = | 2.3115 ZMK | 0.4326 COP = | 1 ZMK | 2024-03-18 |
| 1 COP = | 2.3114 ZMK | 0.4326 COP = | 1 ZMK | 2024-03-17 |
| 1 COP = | 2.3114 ZMK | 0.4326 COP = | 1 ZMK | 2024-03-16 |
| 1 COP = | 2.3014 ZMK | 0.4345 COP = | 1 ZMK | 2024-03-15 |
| 1 COP = | 2.3062 ZMK | 0.4336 COP = | 1 ZMK | 2024-03-14 |
| 1 COP = | 2.2983 ZMK | 0.4351 COP = | 1 ZMK | 2024-03-13 |
| 1 COP = | 2.3024 ZMK | 0.4343 COP = | 1 ZMK | 2024-03-12 |
| 1 COP = | 2.3059 ZMK | 0.4337 COP = | 1 ZMK | 2024-03-11 |
| 1 COP = | 2.3012 ZMK | 0.4346 COP = | 1 ZMK | 2024-03-10 |
| 1 COP = | 2.3012 ZMK | 0.4346 COP = | 1 ZMK | 2024-03-09 |
| 1 COP = | 2.2987 ZMK | 0.435 COP = | 1 ZMK | 2024-03-08 |
| 1 COP = | 2.2941 ZMK | 0.4359 COP = | 1 ZMK | 2024-03-07 |
| 1 COP = | 2.2818 ZMK | 0.4382 COP = | 1 ZMK | 2024-03-06 |
| 1 COP = | 2.2815 ZMK | 0.4383 COP = | 1 ZMK | 2024-03-05 |
| 1 COP = | 2.2832 ZMK | 0.438 COP = | 1 ZMK | 2024-03-04 |
| 1 COP = | 2.3003 ZMK | 0.4347 COP = | 1 ZMK | 2024-03-03 |
| 1 COP = | 2.3003 ZMK | 0.4347 COP = | 1 ZMK | 2024-03-02 |
| 1 COP = | 2.2916 ZMK | 0.4364 COP = | 1 ZMK | 2024-03-01 |
| 1 COP = | 2.2933 ZMK | 0.436 COP = | 1 ZMK | 2024-02-29 |
| 1 COP = | 2.2894 ZMK | 0.4368 COP = | 1 ZMK | 2024-02-28 |
| 1 COP = | 2.2722 ZMK | 0.4401 COP = | 1 ZMK | 2024-02-27 |
| 1 COP = | 2.2932 ZMK | 0.4361 COP = | 1 ZMK | 2024-02-26 |
| 1 COP = | 2.2932 ZMK | 0.4361 COP = | 1 ZMK | 2024-02-25 |
| 1 COP = | 2.2932 ZMK | 0.4361 COP = | 1 ZMK | 2024-02-24 |
| 1 COP = | 2.2912 ZMK | 0.4365 COP = | 1 ZMK | 2024-02-23 |
| 1 COP = | 2.2932 ZMK | 0.4361 COP = | 1 ZMK | 2024-02-22 |
| 1 COP = | 2.297 ZMK | 0.4353 COP = | 1 ZMK | 2024-02-21 |
| 1 COP = | 2.2973 ZMK | 0.4353 COP = | 1 ZMK | 2024-02-20 |
| 1 COP = | 2.303 ZMK | 0.4342 COP = | 1 ZMK | 2024-02-19 |
| 1 COP = | 2.3024 ZMK | 0.4343 COP = | 1 ZMK | 2024-02-18 |
| 1 COP = | 2.3013 ZMK | 0.4345 COP = | 1 ZMK | 2024-02-17 |
| 1 COP = | 2.3026 ZMK | 0.4343 COP = | 1 ZMK | 2024-02-16 |
| 1 COP = | 2.2992 ZMK | 0.4349 COP = | 1 ZMK | 2024-02-15 |
| 1 COP = | 2.2933 ZMK | 0.4361 COP = | 1 ZMK | 2024-02-14 |
| 1 COP = | 2.2999 ZMK | 0.4348 COP = | 1 ZMK | 2024-02-13 |
| 1 COP = | 2.2912 ZMK | 0.4364 COP = | 1 ZMK | 2024-02-12 |
| 1 COP = | 2.2852 ZMK | 0.4376 COP = | 1 ZMK | 2024-02-11 |
| 1 COP = | 2.2852 ZMK | 0.4376 COP = | 1 ZMK | 2024-02-10 |
| 1 COP = | 2.2807 ZMK | 0.4385 COP = | 1 ZMK | 2024-02-09 |
| 1 COP = | 2.2758 ZMK | 0.4394 COP = | 1 ZMK | 2024-02-08 |
| 1 COP = | 2.2777 ZMK | 0.439 COP = | 1 ZMK | 2024-02-07 |
| 1 COP = | 2.2705 ZMK | 0.4404 COP = | 1 ZMK | 2024-02-06 |
| 1 COP = | 2.2943 ZMK | 0.4359 COP = | 1 ZMK | 2024-02-05 |
| 1 COP = | 2.2883 ZMK | 0.437 COP = | 1 ZMK | 2024-02-04 |
| 1 COP = | 2.2883 ZMK | 0.437 COP = | 1 ZMK | 2024-02-03 |
| 1 COP = | 2.3161 ZMK | 0.4318 COP = | 1 ZMK | 2024-02-02 |
| 1 COP = | 2.298 ZMK | 0.4352 COP = | 1 ZMK | 2024-02-01 |
| 1 COP = | 2.2956 ZMK | 0.4356 COP = | 1 ZMK | 2024-01-31 |
| 1 COP = | 2.2914 ZMK | 0.4364 COP = | 1 ZMK | 2024-01-30 |
| 1 COP = | 2.2851 ZMK | 0.4376 COP = | 1 ZMK | 2024-01-29 |
| 1 COP = | 2.2851 ZMK | 0.4376 COP = | 1 ZMK | 2024-01-28 |
| 1 COP = | 2.2851 ZMK | 0.4376 COP = | 1 ZMK | 2024-01-27 |
| 1 COP = | 2.285 ZMK | 0.4376 COP = | 1 ZMK | 2024-01-26 |
| 1 COP = | 2.2987 ZMK | 0.435 COP = | 1 ZMK | 2024-01-25 |
| 1 COP = | 2.2743 ZMK | 0.4397 COP = | 1 ZMK | 2024-01-24 |
| 1 COP = | 2.3066 ZMK | 0.4335 COP = | 1 ZMK | 2024-01-23 |
| 1 COP = | 2.2987 ZMK | 0.435 COP = | 1 ZMK | 2024-01-22 |
| 1 COP = | 2.3028 ZMK | 0.4342 COP = | 1 ZMK | 2024-01-21 |
| 1 COP = | 2.3015 ZMK | 0.4345 COP = | 1 ZMK | 2024-01-20 |
| 1 COP = | 2.2956 ZMK | 0.4356 COP = | 1 ZMK | 2024-01-19 |
| 1 COP = | 2.2741 ZMK | 0.4397 COP = | 1 ZMK | 2024-01-18 |
| 1 COP = | 2.2786 ZMK | 0.4389 COP = | 1 ZMK | 2024-01-17 |
| 1 COP = | 2.3014 ZMK | 0.4345 COP = | 1 ZMK | 2024-01-16 |
| 1 COP = | 2.2942 ZMK | 0.4359 COP = | 1 ZMK | 2024-01-15 |
| 1 COP = | 2.3003 ZMK | 0.4347 COP = | 1 ZMK | 2024-01-14 |
| 1 COP = | 2.3003 ZMK | 0.4347 COP = | 1 ZMK | 2024-01-13 |
| 1 COP = | 2.2971 ZMK | 0.4353 COP = | 1 ZMK | 2024-01-12 |
| 1 COP = | 2.2866 ZMK | 0.4373 COP = | 1 ZMK | 2024-01-11 |
| 1 COP = | 2.2846 ZMK | 0.4377 COP = | 1 ZMK | 2024-01-10 |
| 1 COP = | 2.3172 ZMK | 0.4316 COP = | 1 ZMK | 2024-01-09 |
| 1 COP = | 2.2963 ZMK | 0.4355 COP = | 1 ZMK | 2024-01-08 |
| 1 COP = | 2.2991 ZMK | 0.4349 COP = | 1 ZMK | 2024-01-07 |
| 1 COP = | 2.3119 ZMK | 0.4325 COP = | 1 ZMK | 2024-01-06 |
| 1 COP = | 2.291 ZMK | 0.4365 COP = | 1 ZMK | 2024-01-05 |
| 1 COP = | 2.3089 ZMK | 0.4331 COP = | 1 ZMK | 2024-01-04 |
| 1 COP = | 2.3144 ZMK | 0.4321 COP = | 1 ZMK | 2024-01-03 |
| 1 COP = | 2.317 ZMK | 0.4316 COP = | 1 ZMK | 2024-01-02 |
| 1 COP = | 2.3191 ZMK | 0.4312 COP = | 1 ZMK | 2024-01-01 |
| 1 COP = | 2.3191 ZMK | 0.4312 COP = | 1 ZMK | 2023-12-31 |
| 1 COP = | 2.3227 ZMK | 0.4305 COP = | 1 ZMK | 2023-12-30 |
| 1 COP = | 2.319 ZMK | 0.4312 COP = | 1 ZMK | 2023-12-29 |
| 1 COP = | 2.3474 ZMK | 0.426 COP = | 1 ZMK | 2023-12-28 |
| 1 COP = | 2.3321 ZMK | 0.4288 COP = | 1 ZMK | 2023-12-27 |
| 1 COP = | 2.2772 ZMK | 0.4391 COP = | 1 ZMK | 2023-12-26 |
| 1 COP = | 2.2772 ZMK | 0.4391 COP = | 1 ZMK | 2023-12-25 |
| 1 COP = | 2.2815 ZMK | 0.4383 COP = | 1 ZMK | 2023-12-24 |
| 1 COP = | 2.3086 ZMK | 0.4332 COP = | 1 ZMK | 2023-12-23 |
| 1 COP = | 2.2808 ZMK | 0.4384 COP = | 1 ZMK | 2023-12-22 |
| 1 COP = | 2.2836 ZMK | 0.4379 COP = | 1 ZMK | 2023-12-21 |
| 1 COP = | 2.2828 ZMK | 0.4381 COP = | 1 ZMK | 2023-12-20 |
| 1 COP = | 2.2878 ZMK | 0.4371 COP = | 1 ZMK | 2023-12-19 |
| 1 COP = | 2.2528 ZMK | 0.4439 COP = | 1 ZMK | 2023-12-18 |
| 1 COP = | 2.2548 ZMK | 0.4435 COP = | 1 ZMK | 2023-12-17 |
| 1 COP = | 2.2827 ZMK | 0.4381 COP = | 1 ZMK | 2023-12-16 |
| 1 COP = | 2.2694 ZMK | 0.4406 COP = | 1 ZMK | 2023-12-15 |
| 1 COP = | 2.2673 ZMK | 0.4411 COP = | 1 ZMK | 2023-12-14 |
| 1 COP = | 2.2566 ZMK | 0.4432 COP = | 1 ZMK | 2023-12-13 |
| 1 COP = | 2.2684 ZMK | 0.4408 COP = | 1 ZMK | 2023-12-12 |
| 1 COP = | 2.256 ZMK | 0.4433 COP = | 1 ZMK | 2023-12-11 |
| 1 COP = | 2.2552 ZMK | 0.4434 COP = | 1 ZMK | 2023-12-10 |
| 1 COP = | 2.2552 ZMK | 0.4434 COP = | 1 ZMK | 2023-12-09 |
| 1 COP = | 2.2506 ZMK | 0.4443 COP = | 1 ZMK | 2023-12-08 |
| 1 COP = | 2.2493 ZMK | 0.4446 COP = | 1 ZMK | 2023-12-07 |
| 1 COP = | 2.233 ZMK | 0.4478 COP = | 1 ZMK | 2023-12-06 |
| 1 COP = | 2.2388 ZMK | 0.4467 COP = | 1 ZMK | 2023-12-05 |
| 1 COP = | 2.2361 ZMK | 0.4472 COP = | 1 ZMK | 2023-12-04 |
| 1 COP = | 2.2405 ZMK | 0.4463 COP = | 1 ZMK | 2023-12-03 |
| 1 COP = | 2.2706 ZMK | 0.4404 COP = | 1 ZMK | 2023-12-02 |
| 1 COP = | 2.2412 ZMK | 0.4462 COP = | 1 ZMK | 2023-12-01 |
| 1 COP = | 2.2556 ZMK | 0.4433 COP = | 1 ZMK | 2023-11-30 |
| 1 COP = | 2.2758 ZMK | 0.4394 COP = | 1 ZMK | 2023-11-29 |
| 1 COP = | 2.2444 ZMK | 0.4456 COP = | 1 ZMK | 2023-11-28 |
| 1 COP = | 2.228 ZMK | 0.4488 COP = | 1 ZMK | 2023-11-27 |
| 1 COP = | 2.2201 ZMK | 0.4504 COP = | 1 ZMK | 2023-11-26 |
| 1 COP = | 2.2277 ZMK | 0.4489 COP = | 1 ZMK | 2023-11-25 |
| 1 COP = | 2.2135 ZMK | 0.4518 COP = | 1 ZMK | 2023-11-24 |
| 1 COP = | 2.2128 ZMK | 0.4519 COP = | 1 ZMK | 2023-11-23 |
| 1 COP = | 2.21 ZMK | 0.4525 COP = | 1 ZMK | 2023-11-22 |
| 1 COP = | 2.238 ZMK | 0.4468 COP = | 1 ZMK | 2023-11-21 |
| 1 COP = | 2.2042 ZMK | 0.4537 COP = | 1 ZMK | 2023-11-20 |
| 1 COP = | 2.2133 ZMK | 0.4518 COP = | 1 ZMK | 2023-11-19 |
| 1 COP = | 2.2133 ZMK | 0.4518 COP = | 1 ZMK | 2023-11-18 |
| 1 COP = | 2.2022 ZMK | 0.4541 COP = | 1 ZMK | 2023-11-17 |
| 1 COP = | 2.2331 ZMK | 0.4478 COP = | 1 ZMK | 2023-11-16 |
| 1 COP = | 2.2719 ZMK | 0.4402 COP = | 1 ZMK | 2023-11-15 |
| 1 COP = | 2.2363 ZMK | 0.4472 COP = | 1 ZMK | 2023-11-14 |
| 1 COP = | 2.2283 ZMK | 0.4488 COP = | 1 ZMK | 2023-11-13 |
| 1 COP = | 2.2343 ZMK | 0.4476 COP = | 1 ZMK | 2023-11-12 |
| 1 COP = | 2.2335 ZMK | 0.4477 COP = | 1 ZMK | 2023-11-11 |
| 1 COP = | 2.2203 ZMK | 0.4504 COP = | 1 ZMK | 2023-11-10 |
| 1 COP = | 2.2006 ZMK | 0.4544 COP = | 1 ZMK | 2023-11-09 |
| 1 COP = | 2.2434 ZMK | 0.4458 COP = | 1 ZMK | 2023-11-08 |
| 1 COP = | 2.2622 ZMK | 0.4421 COP = | 1 ZMK | 2023-11-07 |
| 1 COP = | 2.2627 ZMK | 0.4419 COP = | 1 ZMK | 2023-11-06 |
| 1 COP = | 2.2562 ZMK | 0.4432 COP = | 1 ZMK | 2023-11-05 |
| 1 COP = | 2.2562 ZMK | 0.4432 COP = | 1 ZMK | 2023-11-04 |
| 1 COP = | 2.2233 ZMK | 0.4498 COP = | 1 ZMK | 2023-11-03 |
| 1 COP = | 2.1941 ZMK | 0.4558 COP = | 1 ZMK | 2023-11-02 |
| 1 COP = | 2.1877 ZMK | 0.4571 COP = | 1 ZMK | 2023-11-01 |
| 1 COP = | 2.2161 ZMK | 0.4512 COP = | 1 ZMK | 2023-10-31 |
| 1 COP = | 2.1875 ZMK | 0.4571 COP = | 1 ZMK | 2023-10-30 |
| 1 COP = | 2.1797 ZMK | 0.4588 COP = | 1 ZMK | 2023-10-29 |
| 1 COP = | 2.1909 ZMK | 0.4564 COP = | 1 ZMK | 2023-10-28 |
| 1 COP = | 2.1749 ZMK | 0.4598 COP = | 1 ZMK | 2023-10-27 |
| 1 COP = | 2.1498 ZMK | 0.4652 COP = | 1 ZMK | 2023-10-26 |
| 1 COP = | 2.1353 ZMK | 0.4683 COP = | 1 ZMK | 2023-10-25 |
| 1 COP = | 2.1363 ZMK | 0.4681 COP = | 1 ZMK | 2023-10-24 |
| 1 COP = | 2.1249 ZMK | 0.4706 COP = | 1 ZMK | 2023-10-23 |
| 1 COP = | 2.1128 ZMK | 0.4733 COP = | 1 ZMK | 2023-10-22 |
| 1 COP = | 2.1267 ZMK | 0.4702 COP = | 1 ZMK | 2023-10-21 |
| 1 COP = | 2.1132 ZMK | 0.4732 COP = | 1 ZMK | 2023-10-20 |
| 1 COP = | 2.1179 ZMK | 0.4722 COP = | 1 ZMK | 2023-10-19 |
| 1 COP = | 2.1439 ZMK | 0.4664 COP = | 1 ZMK | 2023-10-18 |
| 1 COP = | 2.1224 ZMK | 0.4712 COP = | 1 ZMK | 2023-10-17 |
| 1 COP = | 2.1244 ZMK | 0.4707 COP = | 1 ZMK | 2023-10-16 |
| 1 COP = | 2.108 ZMK | 0.4744 COP = | 1 ZMK | 2023-10-15 |
| 1 COP = | 2.1244 ZMK | 0.4707 COP = | 1 ZMK | 2023-10-14 |
| 1 COP = | 2.109 ZMK | 0.4742 COP = | 1 ZMK | 2023-10-13 |
| 1 COP = | 2.1345 ZMK | 0.4685 COP = | 1 ZMK | 2023-10-12 |
| 1 COP = | 2.1275 ZMK | 0.47 COP = | 1 ZMK | 2023-10-11 |
| 1 COP = | 2.0851 ZMK | 0.4796 COP = | 1 ZMK | 2023-10-10 |
| 1 COP = | 2.0853 ZMK | 0.4795 COP = | 1 ZMK | 2023-10-09 |
| 1 COP = | 2.0789 ZMK | 0.481 COP = | 1 ZMK | 2023-10-08 |
| 1 COP = | 2.0805 ZMK | 0.4807 COP = | 1 ZMK | 2023-10-07 |
| 1 COP = | 2.1042 ZMK | 0.4752 COP = | 1 ZMK | 2023-10-06 |
| 1 COP = | 2.0997 ZMK | 0.4763 COP = | 1 ZMK | 2023-10-05 |
| 1 COP = | 2.1343 ZMK | 0.4685 COP = | 1 ZMK | 2023-10-04 |
| 1 COP = | 2.1627 ZMK | 0.4624 COP = | 1 ZMK | 2023-10-03 |
| 1 COP = | 2.2074 ZMK | 0.453 COP = | 1 ZMK | 2023-10-02 |
| 1 COP = | 2.2112 ZMK | 0.4522 COP = | 1 ZMK | 2023-10-01 |
| 1 COP = | 2.2098 ZMK | 0.4525 COP = | 1 ZMK | 2023-09-30 |
| 1 COP = | 2.21 ZMK | 0.4525 COP = | 1 ZMK | 2023-09-29 |
| 1 COP = | 2.1931 ZMK | 0.456 COP = | 1 ZMK | 2023-09-28 |
| 1 COP = | 2.2127 ZMK | 0.4519 COP = | 1 ZMK | 2023-09-27 |
| 1 COP = | 2.2388 ZMK | 0.4467 COP = | 1 ZMK | 2023-09-26 |
| 1 COP = | 2.2582 ZMK | 0.4428 COP = | 1 ZMK | 2023-09-25 |
| 1 COP = | 2.2852 ZMK | 0.4376 COP = | 1 ZMK | 2023-09-24 |
| 1 COP = | 2.2664 ZMK | 0.4412 COP = | 1 ZMK | 2023-09-23 |
| 1 COP = | 2.2825 ZMK | 0.4381 COP = | 1 ZMK | 2023-09-22 |
| 1 COP = | 2.3033 ZMK | 0.4342 COP = | 1 ZMK | 2023-09-21 |
| 1 COP = | 2.2942 ZMK | 0.4359 COP = | 1 ZMK | 2023-09-20 |
| 1 COP = | 2.3097 ZMK | 0.433 COP = | 1 ZMK | 2023-09-19 |
| 1 COP = | 2.2904 ZMK | 0.4366 COP = | 1 ZMK | 2023-09-18 |
| 1 COP = | 2.2961 ZMK | 0.4355 COP = | 1 ZMK | 2023-09-17 |
| 1 COP = | 2.2912 ZMK | 0.4364 COP = | 1 ZMK | 2023-09-16 |
| 1 COP = | 2.2967 ZMK | 0.4354 COP = | 1 ZMK | 2023-09-15 |
| 1 COP = | 2.2722 ZMK | 0.4401 COP = | 1 ZMK | 2023-09-14 |
| 1 COP = | 2.2592 ZMK | 0.4426 COP = | 1 ZMK | 2023-09-13 |
| 1 COP = | 2.2574 ZMK | 0.443 COP = | 1 ZMK | 2023-09-12 |
| 1 COP = | 2.2409 ZMK | 0.4463 COP = | 1 ZMK | 2023-09-11 |
| 1 COP = | 2.2394 ZMK | 0.4466 COP = | 1 ZMK | 2023-09-10 |
| 1 COP = | 2.2394 ZMK | 0.4466 COP = | 1 ZMK | 2023-09-09 |
| 1 COP = | 2.2342 ZMK | 0.4476 COP = | 1 ZMK | 2023-09-08 |
| 1 COP = | 2.2137 ZMK | 0.4517 COP = | 1 ZMK | 2023-09-07 |
| 1 COP = | 2.2027 ZMK | 0.454 COP = | 1 ZMK | 2023-09-06 |
| 1 COP = | 2.2192 ZMK | 0.4506 COP = | 1 ZMK | 2023-09-05 |
| 1 COP = | 2.2153 ZMK | 0.4514 COP = | 1 ZMK | 2023-09-04 |
| 1 COP = | 2.1916 ZMK | 0.4563 COP = | 1 ZMK | 2023-09-03 |
| 1 COP = | 2.1916 ZMK | 0.4563 COP = | 1 ZMK | 2023-09-02 |
| 1 COP = | 2.2016 ZMK | 0.4542 COP = | 1 ZMK | 2023-09-01 |
| 1 COP = | 2.1962 ZMK | 0.4553 COP = | 1 ZMK | 2023-08-31 |
| 1 COP = | 2.19 ZMK | 0.4566 COP = | 1 ZMK | 2023-08-30 |
| 1 COP = | 2.1828 ZMK | 0.4581 COP = | 1 ZMK | 2023-08-29 |
| 1 COP = | 2.1836 ZMK | 0.458 COP = | 1 ZMK | 2023-08-28 |
| 1 COP = | 2.1962 ZMK | 0.4553 COP = | 1 ZMK | 2023-08-27 |
| 1 COP = | 2.1909 ZMK | 0.4564 COP = | 1 ZMK | 2023-08-26 |
| 1 COP = | 2.2051 ZMK | 0.4535 COP = | 1 ZMK | 2023-08-25 |
| 1 COP = | 2.2056 ZMK | 0.4534 COP = | 1 ZMK | 2023-08-24 |
| 1 COP = | 2.1885 ZMK | 0.4569 COP = | 1 ZMK | 2023-08-23 |
| 1 COP = | 2.2154 ZMK | 0.4514 COP = | 1 ZMK | 2023-08-22 |
| 1 COP = | 2.1892 ZMK | 0.4568 COP = | 1 ZMK | 2023-08-21 |
| 1 COP = | 2.1952 ZMK | 0.4555 COP = | 1 ZMK | 2023-08-20 |
| 1 COP = | 2.1855 ZMK | 0.4576 COP = | 1 ZMK | 2023-08-19 |
| 1 COP = | 2.1966 ZMK | 0.4552 COP = | 1 ZMK | 2023-08-18 |
| 1 COP = | 2.1825 ZMK | 0.4582 COP = | 1 ZMK | 2023-08-17 |
| 1 COP = | 2.1973 ZMK | 0.4551 COP = | 1 ZMK | 2023-08-16 |
| 1 COP = | 2.228 ZMK | 0.4488 COP = | 1 ZMK | 2023-08-15 |
| 1 COP = | 2.2702 ZMK | 0.4405 COP = | 1 ZMK | 2023-08-14 |
| 1 COP = | 2.2722 ZMK | 0.4401 COP = | 1 ZMK | 2023-08-13 |
| 1 COP = | 2.2746 ZMK | 0.4396 COP = | 1 ZMK | 2023-08-12 |
| 1 COP = | 2.2566 ZMK | 0.4431 COP = | 1 ZMK | 2023-08-11 |
| 1 COP = | 2.2205 ZMK | 0.4504 COP = | 1 ZMK | 2023-08-10 |
| 1 COP = | 2.2218 ZMK | 0.4501 COP = | 1 ZMK | 2023-08-09 |
| 1 COP = | 2.2342 ZMK | 0.4476 COP = | 1 ZMK | 2023-08-08 |
| 1 COP = | 2.2005 ZMK | 0.4544 COP = | 1 ZMK | 2023-08-07 |
| 1 COP = | 2.1741 ZMK | 0.46 COP = | 1 ZMK | 2023-08-06 |
| 1 COP = | 2.1741 ZMK | 0.46 COP = | 1 ZMK | 2023-08-05 |
| 1 COP = | 2.1862 ZMK | 0.4574 COP = | 1 ZMK | 2023-08-04 |
| 1 COP = | 2.2262 ZMK | 0.4492 COP = | 1 ZMK | 2023-08-03 |
| 1 COP = | 2.267 ZMK | 0.4411 COP = | 1 ZMK | 2023-08-02 |
| 1 COP = | 2.3034 ZMK | 0.4341 COP = | 1 ZMK | 2023-08-01 |
| 1 COP = | 2.2915 ZMK | 0.4364 COP = | 1 ZMK | 2023-07-31 |
| 1 COP = | 2.2842 ZMK | 0.4378 COP = | 1 ZMK | 2023-07-30 |
| 1 COP = | 2.2842 ZMK | 0.4378 COP = | 1 ZMK | 2023-07-29 |
| 1 COP = | 2.2753 ZMK | 0.4395 COP = | 1 ZMK | 2023-07-28 |
| 1 COP = | 2.2793 ZMK | 0.4387 COP = | 1 ZMK | 2023-07-27 |
| 1 COP = | 2.2725 ZMK | 0.44 COP = | 1 ZMK | 2023-07-26 |
| 1 COP = | 2.2786 ZMK | 0.4389 COP = | 1 ZMK | 2023-07-25 |
| 1 COP = | 2.2648 ZMK | 0.4415 COP = | 1 ZMK | 2023-07-24 |
| 1 COP = | 2.2636 ZMK | 0.4418 COP = | 1 ZMK | 2023-07-23 |
| 1 COP = | 2.2636 ZMK | 0.4418 COP = | 1 ZMK | 2023-07-22 |
| 1 COP = | 2.2622 ZMK | 0.4421 COP = | 1 ZMK | 2023-07-21 |
| 1 COP = | 2.2639 ZMK | 0.4417 COP = | 1 ZMK | 2023-07-20 |
| 1 COP = | 2.2473 ZMK | 0.445 COP = | 1 ZMK | 2023-07-19 |
| 1 COP = | 2.2419 ZMK | 0.4461 COP = | 1 ZMK | 2023-07-18 |
| 1 COP = | 2.2176 ZMK | 0.4509 COP = | 1 ZMK | 2023-07-17 |
| 1 COP = | 2.202 ZMK | 0.4541 COP = | 1 ZMK | 2023-07-16 |
| 1 COP = | 2.2062 ZMK | 0.4533 COP = | 1 ZMK | 2023-07-15 |
| 1 COP = | 2.196 ZMK | 0.4554 COP = | 1 ZMK | 2023-07-14 |
| 1 COP = | 2.1745 ZMK | 0.4599 COP = | 1 ZMK | 2023-07-13 |
| 1 COP = | 2.149 ZMK | 0.4653 COP = | 1 ZMK | 2023-07-12 |
| 1 COP = | 2.1638 ZMK | 0.4622 COP = | 1 ZMK | 2023-07-11 |
| 1 COP = | 2.1558 ZMK | 0.4639 COP = | 1 ZMK | 2023-07-10 |
| 1 COP = | 2.1451 ZMK | 0.4662 COP = | 1 ZMK | 2023-07-09 |
| 1 COP = | 2.1451 ZMK | 0.4662 COP = | 1 ZMK | 2023-07-08 |
| 1 COP = | 2.1534 ZMK | 0.4644 COP = | 1 ZMK | 2023-07-07 |
| 1 COP = | 2.1796 ZMK | 0.4588 COP = | 1 ZMK | 2023-07-06 |
| 1 COP = | 2.1648 ZMK | 0.4619 COP = | 1 ZMK | 2023-07-05 |
| 1 COP = | 2.157 ZMK | 0.4636 COP = | 1 ZMK | 2023-07-04 |
| 1 COP = | 2.156 ZMK | 0.4638 COP = | 1 ZMK | 2023-07-03 |
| 1 COP = | 2.1596 ZMK | 0.463 COP = | 1 ZMK | 2023-07-02 |
| 1 COP = | 2.1596 ZMK | 0.463 COP = | 1 ZMK | 2023-07-01 |
| 1 COP = | 2.1588 ZMK | 0.4632 COP = | 1 ZMK | 2023-06-30 |
| 1 COP = | 2.1682 ZMK | 0.4612 COP = | 1 ZMK | 2023-06-29 |
| 1 COP = | 2.1604 ZMK | 0.4629 COP = | 1 ZMK | 2023-06-28 |
| 1 COP = | 2.1617 ZMK | 0.4626 COP = | 1 ZMK | 2023-06-27 |
| 1 COP = | 2.1488 ZMK | 0.4654 COP = | 1 ZMK | 2023-06-26 |
| 1 COP = | 2.209 ZMK | 0.4527 COP = | 1 ZMK | 2023-06-25 |
| 1 COP = | 2.1863 ZMK | 0.4574 COP = | 1 ZMK | 2023-06-23 |
| 1 COP = | 2.1667 ZMK | 0.4615 COP = | 1 ZMK | 2023-06-22 |
| 1 COP = | 2.169 ZMK | 0.461 COP = | 1 ZMK | 2023-06-21 |
| 1 COP = | 2.1596 ZMK | 0.463 COP = | 1 ZMK | 2023-06-20 |
| 1 COP = | 2.1639 ZMK | 0.4621 COP = | 1 ZMK | 2023-06-19 |
| 1 COP = | 2.1638 ZMK | 0.4622 COP = | 1 ZMK | 2023-06-18 |
| 1 COP = | 2.1638 ZMK | 0.4622 COP = | 1 ZMK | 2023-06-17 |
| 1 COP = | 2.17 ZMK | 0.4608 COP = | 1 ZMK | 2023-06-16 |
| 1 COP = | 2.1547 ZMK | 0.4641 COP = | 1 ZMK | 2023-06-15 |
| 1 COP = | 2.1524 ZMK | 0.4646 COP = | 1 ZMK | 2023-06-14 |
| 1 COP = | 2.156 ZMK | 0.4638 COP = | 1 ZMK | 2023-06-13 |
| 1 COP = | 2.1534 ZMK | 0.4644 COP = | 1 ZMK | 2023-06-12 |
| 1 COP = | 2.1577 ZMK | 0.4634 COP = | 1 ZMK | 2023-06-11 |
| 1 COP = | 2.1577 ZMK | 0.4634 COP = | 1 ZMK | 2023-06-10 |
| 1 COP = | 2.1488 ZMK | 0.4654 COP = | 1 ZMK | 2023-06-09 |
| 1 COP = | 2.134 ZMK | 0.4686 COP = | 1 ZMK | 2023-06-08 |
| 1 COP = | 2.1327 ZMK | 0.4689 COP = | 1 ZMK | 2023-06-07 |
| 1 COP = | 2.0953 ZMK | 0.4773 COP = | 1 ZMK | 2023-06-06 |
| 1 COP = | 2.0688 ZMK | 0.4834 COP = | 1 ZMK | 2023-06-05 |
| 1 COP = | 2.0422 ZMK | 0.4897 COP = | 1 ZMK | 2023-06-04 |
| 1 COP = | 2.0711 ZMK | 0.4828 COP = | 1 ZMK | 2023-06-03 |
| 1 COP = | 2.0499 ZMK | 0.4878 COP = | 1 ZMK | 2023-06-02 |
| 1 COP = | 2.025 ZMK | 0.4938 COP = | 1 ZMK | 2023-06-01 |
| 1 COP = | 2.049 ZMK | 0.488 COP = | 1 ZMK | 2023-05-31 |
| 1 COP = | 2.0282 ZMK | 0.493 COP = | 1 ZMK | 2023-05-30 |
| 1 COP = | 2.0136 ZMK | 0.4966 COP = | 1 ZMK | 2023-05-29 |
| 1 COP = | 2.0243 ZMK | 0.494 COP = | 1 ZMK | 2023-05-28 |
| 1 COP = | 2.0243 ZMK | 0.494 COP = | 1 ZMK | 2023-05-27 |
| 1 COP = | 2.0038 ZMK | 0.499 COP = | 1 ZMK | 2023-05-26 |
| 1 COP = | 2.025 ZMK | 0.4938 COP = | 1 ZMK | 2023-05-25 |
| 1 COP = | 2.0085 ZMK | 0.4979 COP = | 1 ZMK | 2023-05-24 |
| 1 COP = | 1.9877 ZMK | 0.5031 COP = | 1 ZMK | 2023-05-23 |
| 1 COP = | 1.9818 ZMK | 0.5046 COP = | 1 ZMK | 2023-05-22 |
| 1 COP = | 1.99 ZMK | 0.5025 COP = | 1 ZMK | 2023-05-21 |
| 1 COP = | 1.9846 ZMK | 0.5039 COP = | 1 ZMK | 2023-05-20 |
| 1 COP = | 1.9883 ZMK | 0.5029 COP = | 1 ZMK | 2023-05-19 |
| 1 COP = | 1.9926 ZMK | 0.5019 COP = | 1 ZMK | 2023-05-18 |
| 1 COP = | 1.984 ZMK | 0.504 COP = | 1 ZMK | 2023-05-17 |
| 1 COP = | 1.9936 ZMK | 0.5016 COP = | 1 ZMK | 2023-05-16 |
| 1 COP = | 1.9745 ZMK | 0.5065 COP = | 1 ZMK | 2023-05-15 |
| 1 COP = | 1.964 ZMK | 0.5092 COP = | 1 ZMK | 2023-05-14 |
| 1 COP = | 1.9723 ZMK | 0.507 COP = | 1 ZMK | 2023-05-13 |
| 1 COP = | 1.9584 ZMK | 0.5106 COP = | 1 ZMK | 2023-05-12 |
| 1 COP = | 1.9784 ZMK | 0.5055 COP = | 1 ZMK | 2023-05-11 |
| 1 COP = | 1.9735 ZMK | 0.5067 COP = | 1 ZMK | 2023-05-10 |
| 1 COP = | 1.9974 ZMK | 0.5007 COP = | 1 ZMK | 2023-05-09 |
| 1 COP = | 1.9883 ZMK | 0.5029 COP = | 1 ZMK | 2023-05-08 |
| 1 COP = | 1.9883 ZMK | 0.5029 COP = | 1 ZMK | 2023-05-07 |
| 1 COP = | 1.9883 ZMK | 0.5029 COP = | 1 ZMK | 2023-05-06 |
| 1 COP = | 1.9544 ZMK | 0.5117 COP = | 1 ZMK | 2023-05-05 |
| 1 COP = | 1.935 ZMK | 0.5168 COP = | 1 ZMK | 2023-05-04 |
| 1 COP = | 1.9109 ZMK | 0.5233 COP = | 1 ZMK | 2023-05-03 |
| 1 COP = | 1.9118 ZMK | 0.5231 COP = | 1 ZMK | 2023-05-02 |
| 1 COP = | 1.9165 ZMK | 0.5218 COP = | 1 ZMK | 2023-05-01 |
| 1 COP = | 1.9152 ZMK | 0.5221 COP = | 1 ZMK | 2023-04-30 |
| 1 COP = | 1.9152 ZMK | 0.5221 COP = | 1 ZMK | 2023-04-29 |
| 1 COP = | 1.933 ZMK | 0.5173 COP = | 1 ZMK | 2023-04-28 |
| 1 COP = | 1.9395 ZMK | 0.5156 COP = | 1 ZMK | 2023-04-27 |
| 1 COP = | 2.0019 ZMK | 0.4995 COP = | 1 ZMK | 2023-04-26 |
| 1 COP = | 2.011 ZMK | 0.4973 COP = | 1 ZMK | 2023-04-25 |
| 1 COP = | 1.9933 ZMK | 0.5017 COP = | 1 ZMK | 2023-04-24 |