Last Year History for COP/ZAR
COP |
ZAR |
COP |
ZAR |
Date |
1 COP = |
0.0049 ZAR |
202.2627 COP = |
1 ZAR |
2024-03-28 |
1 COP = |
0.0049 ZAR |
204.4351 COP = |
1 ZAR |
2024-03-27 |
1 COP = |
0.0049 ZAR |
205.3094 COP = |
1 ZAR |
2024-03-26 |
1 COP = |
0.0049 ZAR |
205.5496 COP = |
1 ZAR |
2024-03-25 |
1 COP = |
0.0049 ZAR |
203.8466 COP = |
1 ZAR |
2024-03-24 |
1 COP = |
0.0049 ZAR |
203.8466 COP = |
1 ZAR |
2024-03-23 |
1 COP = |
0.0049 ZAR |
204.8387 COP = |
1 ZAR |
2024-03-22 |
1 COP = |
0.0049 ZAR |
206.1584 COP = |
1 ZAR |
2024-03-21 |
1 COP = |
0.0049 ZAR |
204.5311 COP = |
1 ZAR |
2024-03-20 |
1 COP = |
0.0049 ZAR |
204.8122 COP = |
1 ZAR |
2024-03-19 |
1 COP = |
0.0048 ZAR |
206.8177 COP = |
1 ZAR |
2024-03-18 |
1 COP = |
0.0048 ZAR |
207.4178 COP = |
1 ZAR |
2024-03-17 |
1 COP = |
0.0048 ZAR |
207.4178 COP = |
1 ZAR |
2024-03-16 |
1 COP = |
0.0048 ZAR |
209.1232 COP = |
1 ZAR |
2024-03-15 |
1 COP = |
0.0048 ZAR |
210.0205 COP = |
1 ZAR |
2024-03-14 |
1 COP = |
0.0048 ZAR |
209.9161 COP = |
1 ZAR |
2024-03-13 |
1 COP = |
0.0048 ZAR |
210.2233 COP = |
1 ZAR |
2024-03-12 |
1 COP = |
0.0048 ZAR |
208.919 COP = |
1 ZAR |
2024-03-11 |
1 COP = |
0.0048 ZAR |
209.4286 COP = |
1 ZAR |
2024-03-10 |
1 COP = |
0.0048 ZAR |
209.4286 COP = |
1 ZAR |
2024-03-09 |
1 COP = |
0.0048 ZAR |
210.0493 COP = |
1 ZAR |
2024-03-08 |
1 COP = |
0.0048 ZAR |
208.6731 COP = |
1 ZAR |
2024-03-07 |
1 COP = |
0.0048 ZAR |
208.7755 COP = |
1 ZAR |
2024-03-06 |
1 COP = |
0.0048 ZAR |
207.7555 COP = |
1 ZAR |
2024-03-05 |
1 COP = |
0.0048 ZAR |
206.8363 COP = |
1 ZAR |
2024-03-04 |
1 COP = |
0.0049 ZAR |
205.2838 COP = |
1 ZAR |
2024-03-03 |
1 COP = |
0.0049 ZAR |
205.2838 COP = |
1 ZAR |
2024-03-02 |
1 COP = |
0.0049 ZAR |
204.4993 COP = |
1 ZAR |
2024-03-01 |
1 COP = |
0.0049 ZAR |
204.1581 COP = |
1 ZAR |
2024-02-29 |
1 COP = |
0.0049 ZAR |
204.3636 COP = |
1 ZAR |
2024-02-28 |
1 COP = |
0.0048 ZAR |
206.6188 COP = |
1 ZAR |
2024-02-27 |
1 COP = |
0.0049 ZAR |
203.1026 COP = |
1 ZAR |
2024-02-26 |
1 COP = |
0.0049 ZAR |
203.8197 COP = |
1 ZAR |
2024-02-25 |
1 COP = |
0.0049 ZAR |
203.8197 COP = |
1 ZAR |
2024-02-24 |
1 COP = |
0.0049 ZAR |
203.6995 COP = |
1 ZAR |
2024-02-23 |
1 COP = |
0.0048 ZAR |
207.3446 COP = |
1 ZAR |
2024-02-22 |
1 COP = |
0.0048 ZAR |
207.33 COP = |
1 ZAR |
2024-02-21 |
1 COP = |
0.0048 ZAR |
206.307 COP = |
1 ZAR |
2024-02-20 |
1 COP = |
0.0049 ZAR |
205.7934 COP = |
1 ZAR |
2024-02-19 |
1 COP = |
0.0048 ZAR |
206.79 COP = |
1 ZAR |
2024-02-18 |
1 COP = |
0.0048 ZAR |
206.8831 COP = |
1 ZAR |
2024-02-17 |
1 COP = |
0.0048 ZAR |
206.7743 COP = |
1 ZAR |
2024-02-16 |
1 COP = |
0.0049 ZAR |
205.8977 COP = |
1 ZAR |
2024-02-15 |
1 COP = |
0.0049 ZAR |
204.9527 COP = |
1 ZAR |
2024-02-14 |
1 COP = |
0.0048 ZAR |
207.9406 COP = |
1 ZAR |
2024-02-13 |
1 COP = |
0.0048 ZAR |
206.5196 COP = |
1 ZAR |
2024-02-12 |
1 COP = |
0.0048 ZAR |
207.5093 COP = |
1 ZAR |
2024-02-11 |
1 COP = |
0.0048 ZAR |
207.5093 COP = |
1 ZAR |
2024-02-10 |
1 COP = |
0.0048 ZAR |
207.6188 COP = |
1 ZAR |
2024-02-09 |
1 COP = |
0.0048 ZAR |
208.6268 COP = |
1 ZAR |
2024-02-08 |
1 COP = |
0.0048 ZAR |
208.9948 COP = |
1 ZAR |
2024-02-07 |
1 COP = |
0.0048 ZAR |
208.6483 COP = |
1 ZAR |
2024-02-06 |
1 COP = |
0.0048 ZAR |
206.9233 COP = |
1 ZAR |
2024-02-05 |
1 COP = |
0.0048 ZAR |
208.1063 COP = |
1 ZAR |
2024-02-04 |
1 COP = |
0.0048 ZAR |
208.1063 COP = |
1 ZAR |
2024-02-03 |
1 COP = |
0.0048 ZAR |
208.4918 COP = |
1 ZAR |
2024-02-02 |
1 COP = |
0.0048 ZAR |
209.0621 COP = |
1 ZAR |
2024-02-01 |
1 COP = |
0.0048 ZAR |
209.3651 COP = |
1 ZAR |
2024-01-31 |
1 COP = |
0.0048 ZAR |
208.1959 COP = |
1 ZAR |
2024-01-30 |
1 COP = |
0.0048 ZAR |
209.6067 COP = |
1 ZAR |
2024-01-29 |
1 COP = |
0.0048 ZAR |
209.6592 COP = |
1 ZAR |
2024-01-28 |
1 COP = |
0.0048 ZAR |
209.6592 COP = |
1 ZAR |
2024-01-27 |
1 COP = |
0.0048 ZAR |
209.6617 COP = |
1 ZAR |
2024-01-26 |
1 COP = |
0.0048 ZAR |
207.5791 COP = |
1 ZAR |
2024-01-25 |
1 COP = |
0.0048 ZAR |
209.967 COP = |
1 ZAR |
2024-01-24 |
1 COP = |
0.0049 ZAR |
203.9943 COP = |
1 ZAR |
2024-01-23 |
1 COP = |
0.0049 ZAR |
204.9663 COP = |
1 ZAR |
2024-01-22 |
1 COP = |
0.0047 ZAR |
210.6382 COP = |
1 ZAR |
2024-01-21 |
1 COP = |
0.0047 ZAR |
210.76 COP = |
1 ZAR |
2024-01-20 |
1 COP = |
0.0048 ZAR |
206.7512 COP = |
1 ZAR |
2024-01-19 |
1 COP = |
0.0048 ZAR |
208.4218 COP = |
1 ZAR |
2024-01-18 |
1 COP = |
0.0048 ZAR |
207.3043 COP = |
1 ZAR |
2024-01-17 |
1 COP = |
0.0048 ZAR |
208.146 COP = |
1 ZAR |
2024-01-16 |
1 COP = |
0.0048 ZAR |
210.3614 COP = |
1 ZAR |
2024-01-15 |
1 COP = |
0.0047 ZAR |
213.8508 COP = |
1 ZAR |
2024-01-14 |
1 COP = |
0.0047 ZAR |
213.8508 COP = |
1 ZAR |
2024-01-13 |
1 COP = |
0.0047 ZAR |
210.654 COP = |
1 ZAR |
2024-01-12 |
1 COP = |
0.0047 ZAR |
211.1437 COP = |
1 ZAR |
2024-01-11 |
1 COP = |
0.0047 ZAR |
210.8609 COP = |
1 ZAR |
2024-01-10 |
1 COP = |
0.0048 ZAR |
208.5828 COP = |
1 ZAR |
2024-01-09 |
1 COP = |
0.0048 ZAR |
208.9572 COP = |
1 ZAR |
2024-01-08 |
1 COP = |
0.0048 ZAR |
209.4713 COP = |
1 ZAR |
2024-01-07 |
1 COP = |
0.0048 ZAR |
208.3162 COP = |
1 ZAR |
2024-01-06 |
1 COP = |
0.0048 ZAR |
208.9341 COP = |
1 ZAR |
2024-01-05 |
1 COP = |
0.0048 ZAR |
209.1257 COP = |
1 ZAR |
2024-01-04 |
1 COP = |
0.0048 ZAR |
209.7117 COP = |
1 ZAR |
2024-01-03 |
1 COP = |
0.0047 ZAR |
211.6018 COP = |
1 ZAR |
2024-01-02 |
1 COP = |
0.0047 ZAR |
212.1502 COP = |
1 ZAR |
2024-01-01 |
1 COP = |
0.0047 ZAR |
212.0864 COP = |
1 ZAR |
2023-12-31 |
1 COP = |
0.0047 ZAR |
211.7591 COP = |
1 ZAR |
2023-12-30 |
1 COP = |
0.0048 ZAR |
209.6623 COP = |
1 ZAR |
2023-12-29 |
1 COP = |
0.0048 ZAR |
206.2746 COP = |
1 ZAR |
2023-12-28 |
1 COP = |
0.0048 ZAR |
207.8017 COP = |
1 ZAR |
2023-12-27 |
1 COP = |
0.0047 ZAR |
211.2367 COP = |
1 ZAR |
2023-12-26 |
1 COP = |
0.0047 ZAR |
213.7254 COP = |
1 ZAR |
2023-12-25 |
1 COP = |
0.0047 ZAR |
213.2015 COP = |
1 ZAR |
2023-12-24 |
1 COP = |
0.0047 ZAR |
211.0436 COP = |
1 ZAR |
2023-12-23 |
1 COP = |
0.0047 ZAR |
214.1253 COP = |
1 ZAR |
2023-12-22 |
1 COP = |
0.0046 ZAR |
215.4167 COP = |
1 ZAR |
2023-12-21 |
1 COP = |
0.0047 ZAR |
215.0473 COP = |
1 ZAR |
2023-12-20 |
1 COP = |
0.0047 ZAR |
211.6164 COP = |
1 ZAR |
2023-12-19 |
1 COP = |
0.0046 ZAR |
218.2708 COP = |
1 ZAR |
2023-12-18 |
1 COP = |
0.0046 ZAR |
216.1539 COP = |
1 ZAR |
2023-12-17 |
1 COP = |
0.0047 ZAR |
213.518 COP = |
1 ZAR |
2023-12-16 |
1 COP = |
0.0046 ZAR |
218.4515 COP = |
1 ZAR |
2023-12-15 |
1 COP = |
0.0047 ZAR |
212.1769 COP = |
1 ZAR |
2023-12-14 |
1 COP = |
0.0048 ZAR |
209.7848 COP = |
1 ZAR |
2023-12-13 |
1 COP = |
0.0048 ZAR |
208.4373 COP = |
1 ZAR |
2023-12-12 |
1 COP = |
0.0048 ZAR |
209.8729 COP = |
1 ZAR |
2023-12-11 |
1 COP = |
0.0048 ZAR |
210.4942 COP = |
1 ZAR |
2023-12-10 |
1 COP = |
0.0048 ZAR |
210.4942 COP = |
1 ZAR |
2023-12-09 |
1 COP = |
0.0047 ZAR |
213.2396 COP = |
1 ZAR |
2023-12-08 |
1 COP = |
0.0047 ZAR |
210.8956 COP = |
1 ZAR |
2023-12-07 |
1 COP = |
0.0047 ZAR |
212.7183 COP = |
1 ZAR |
2023-12-06 |
1 COP = |
0.0047 ZAR |
213.586 COP = |
1 ZAR |
2023-12-05 |
1 COP = |
0.0046 ZAR |
215.9848 COP = |
1 ZAR |
2023-12-04 |
1 COP = |
0.0046 ZAR |
215.3107 COP = |
1 ZAR |
2023-12-03 |
1 COP = |
0.0047 ZAR |
212.4595 COP = |
1 ZAR |
2023-12-02 |
1 COP = |
0.0047 ZAR |
213.241 COP = |
1 ZAR |
2023-12-01 |
1 COP = |
0.0047 ZAR |
213.2141 COP = |
1 ZAR |
2023-11-30 |
1 COP = |
0.0047 ZAR |
212.9062 COP = |
1 ZAR |
2023-11-29 |
1 COP = |
0.0046 ZAR |
215.241 COP = |
1 ZAR |
2023-11-28 |
1 COP = |
0.0047 ZAR |
214.7337 COP = |
1 ZAR |
2023-11-27 |
1 COP = |
0.0046 ZAR |
215.7863 COP = |
1 ZAR |
2023-11-26 |
1 COP = |
0.0047 ZAR |
215.0449 COP = |
1 ZAR |
2023-11-25 |
1 COP = |
0.0046 ZAR |
216.0727 COP = |
1 ZAR |
2023-11-24 |
1 COP = |
0.0046 ZAR |
215.8195 COP = |
1 ZAR |
2023-11-23 |
1 COP = |
0.0046 ZAR |
218.6733 COP = |
1 ZAR |
2023-11-22 |
1 COP = |
0.0045 ZAR |
220.07 COP = |
1 ZAR |
2023-11-21 |
1 COP = |
0.0045 ZAR |
223.4004 COP = |
1 ZAR |
2023-11-20 |
1 COP = |
0.0045 ZAR |
221.7138 COP = |
1 ZAR |
2023-11-19 |
1 COP = |
0.0045 ZAR |
221.7138 COP = |
1 ZAR |
2023-11-18 |
1 COP = |
0.0045 ZAR |
222.3108 COP = |
1 ZAR |
2023-11-17 |
1 COP = |
0.0045 ZAR |
220.8182 COP = |
1 ZAR |
2023-11-16 |
1 COP = |
0.0046 ZAR |
217.3925 COP = |
1 ZAR |
2023-11-15 |
1 COP = |
0.0047 ZAR |
214.8936 COP = |
1 ZAR |
2023-11-14 |
1 COP = |
0.0046 ZAR |
215.398 COP = |
1 ZAR |
2023-11-13 |
1 COP = |
0.0046 ZAR |
215.1459 COP = |
1 ZAR |
2023-11-12 |
1 COP = |
0.0046 ZAR |
215.2207 COP = |
1 ZAR |
2023-11-11 |
1 COP = |
0.0046 ZAR |
217.3086 COP = |
1 ZAR |
2023-11-10 |
1 COP = |
0.0045 ZAR |
221.3734 COP = |
1 ZAR |
2023-11-09 |
1 COP = |
0.0046 ZAR |
218.577 COP = |
1 ZAR |
2023-11-08 |
1 COP = |
0.0046 ZAR |
216.7341 COP = |
1 ZAR |
2023-11-07 |
1 COP = |
0.0046 ZAR |
217.8282 COP = |
1 ZAR |
2023-11-06 |
1 COP = |
0.0046 ZAR |
219.0584 COP = |
1 ZAR |
2023-11-05 |
1 COP = |
0.0046 ZAR |
219.0584 COP = |
1 ZAR |
2023-11-04 |
1 COP = |
0.0045 ZAR |
220.0448 COP = |
1 ZAR |
2023-11-03 |
1 COP = |
0.0045 ZAR |
222.1735 COP = |
1 ZAR |
2023-11-02 |
1 COP = |
0.0045 ZAR |
220.1292 COP = |
1 ZAR |
2023-11-01 |
1 COP = |
0.0047 ZAR |
214.5056 COP = |
1 ZAR |
2023-10-31 |
1 COP = |
0.0046 ZAR |
218.526 COP = |
1 ZAR |
2023-10-30 |
1 COP = |
0.0046 ZAR |
219.0741 COP = |
1 ZAR |
2023-10-29 |
1 COP = |
0.0046 ZAR |
217.9552 COP = |
1 ZAR |
2023-10-28 |
1 COP = |
0.0046 ZAR |
218.8715 COP = |
1 ZAR |
2023-10-27 |
1 COP = |
0.0046 ZAR |
218.1581 COP = |
1 ZAR |
2023-10-26 |
1 COP = |
0.0045 ZAR |
221.7033 COP = |
1 ZAR |
2023-10-25 |
1 COP = |
0.0045 ZAR |
222.7765 COP = |
1 ZAR |
2023-10-24 |
1 COP = |
0.0045 ZAR |
222.5842 COP = |
1 ZAR |
2023-10-23 |
1 COP = |
0.0043 ZAR |
231.6119 COP = |
1 ZAR |
2023-10-22 |
1 COP = |
0.0043 ZAR |
230.1022 COP = |
1 ZAR |
2023-10-21 |
1 COP = |
0.0045 ZAR |
223.8167 COP = |
1 ZAR |
2023-10-20 |
1 COP = |
0.0045 ZAR |
223.1276 COP = |
1 ZAR |
2023-10-19 |
1 COP = |
0.0045 ZAR |
223.9775 COP = |
1 ZAR |
2023-10-18 |
1 COP = |
0.0044 ZAR |
225.3693 COP = |
1 ZAR |
2023-10-17 |
1 COP = |
0.0045 ZAR |
223.4563 COP = |
1 ZAR |
2023-10-16 |
1 COP = |
0.0045 ZAR |
224.6521 COP = |
1 ZAR |
2023-10-15 |
1 COP = |
0.0045 ZAR |
222.9144 COP = |
1 ZAR |
2023-10-14 |
1 COP = |
0.0044 ZAR |
224.828 COP = |
1 ZAR |
2023-10-13 |
1 COP = |
0.0045 ZAR |
224.1333 COP = |
1 ZAR |
2023-10-12 |
1 COP = |
0.0045 ZAR |
222.2544 COP = |
1 ZAR |
2023-10-11 |
1 COP = |
0.0045 ZAR |
223.0374 COP = |
1 ZAR |
2023-10-10 |
1 COP = |
0.0045 ZAR |
222.9563 COP = |
1 ZAR |
2023-10-09 |
1 COP = |
0.0045 ZAR |
224.0899 COP = |
1 ZAR |
2023-10-08 |
1 COP = |
0.0045 ZAR |
223.9227 COP = |
1 ZAR |
2023-10-07 |
1 COP = |
0.0046 ZAR |
219.037 COP = |
1 ZAR |
2023-10-06 |
1 COP = |
0.0045 ZAR |
222.0829 COP = |
1 ZAR |
2023-10-05 |
1 COP = |
0.0046 ZAR |
218.2632 COP = |
1 ZAR |
2023-10-04 |
1 COP = |
0.0046 ZAR |
215.6611 COP = |
1 ZAR |
2023-10-03 |
1 COP = |
0.0046 ZAR |
215.8068 COP = |
1 ZAR |
2023-10-02 |
1 COP = |
0.0046 ZAR |
215.1207 COP = |
1 ZAR |
2023-10-01 |
1 COP = |
0.0046 ZAR |
215.2575 COP = |
1 ZAR |
2023-09-30 |
1 COP = |
0.0047 ZAR |
214.9851 COP = |
1 ZAR |
2023-09-29 |
1 COP = |
0.0047 ZAR |
214.0979 COP = |
1 ZAR |
2023-09-28 |
1 COP = |
0.0047 ZAR |
213.1148 COP = |
1 ZAR |
2023-09-27 |
1 COP = |
0.0047 ZAR |
213.5936 COP = |
1 ZAR |
2023-09-26 |
1 COP = |
0.0047 ZAR |
212.5151 COP = |
1 ZAR |
2023-09-25 |
1 COP = |
0.0048 ZAR |
210.0304 COP = |
1 ZAR |
2023-09-24 |
1 COP = |
0.0047 ZAR |
211.7692 COP = |
1 ZAR |
2023-09-23 |
1 COP = |
0.0048 ZAR |
208.5614 COP = |
1 ZAR |
2023-09-22 |
1 COP = |
0.0048 ZAR |
206.3925 COP = |
1 ZAR |
2023-09-21 |
1 COP = |
0.0048 ZAR |
207.1739 COP = |
1 ZAR |
2023-09-20 |
1 COP = |
0.0049 ZAR |
204.8969 COP = |
1 ZAR |
2023-09-19 |
1 COP = |
0.0048 ZAR |
207.3419 COP = |
1 ZAR |
2023-09-18 |
1 COP = |
0.0048 ZAR |
206.6624 COP = |
1 ZAR |
2023-09-17 |
1 COP = |
0.0048 ZAR |
207.1026 COP = |
1 ZAR |
2023-09-16 |
1 COP = |
0.0048 ZAR |
206.3828 COP = |
1 ZAR |
2023-09-15 |
1 COP = |
0.0047 ZAR |
211.0178 COP = |
1 ZAR |
2023-09-14 |
1 COP = |
0.0048 ZAR |
210.4592 COP = |
1 ZAR |
2023-09-13 |
1 COP = |
0.0047 ZAR |
210.9197 COP = |
1 ZAR |
2023-09-12 |
1 COP = |
0.0047 ZAR |
211.2898 COP = |
1 ZAR |
2023-09-11 |
1 COP = |
0.0048 ZAR |
210.1765 COP = |
1 ZAR |
2023-09-10 |
1 COP = |
0.0048 ZAR |
210.1765 COP = |
1 ZAR |
2023-09-09 |
1 COP = |
0.0047 ZAR |
210.6034 COP = |
1 ZAR |
2023-09-08 |
1 COP = |
0.0047 ZAR |
211.3201 COP = |
1 ZAR |
2023-09-07 |
1 COP = |
0.0047 ZAR |
213.2495 COP = |
1 ZAR |
2023-09-06 |
1 COP = |
0.0047 ZAR |
211.7195 COP = |
1 ZAR |
2023-09-05 |
1 COP = |
0.0046 ZAR |
216.7583 COP = |
1 ZAR |
2023-09-04 |
1 COP = |
0.0046 ZAR |
217.9413 COP = |
1 ZAR |
2023-09-03 |
1 COP = |
0.0046 ZAR |
217.9413 COP = |
1 ZAR |
2023-09-02 |
1 COP = |
0.0046 ZAR |
216.9222 COP = |
1 ZAR |
2023-09-01 |
1 COP = |
0.0046 ZAR |
219.024 COP = |
1 ZAR |
2023-08-31 |
1 COP = |
0.0045 ZAR |
221.9687 COP = |
1 ZAR |
2023-08-30 |
1 COP = |
0.0045 ZAR |
222.3416 COP = |
1 ZAR |
2023-08-29 |
1 COP = |
0.0045 ZAR |
221.573 COP = |
1 ZAR |
2023-08-28 |
1 COP = |
0.0045 ZAR |
220.0704 COP = |
1 ZAR |
2023-08-27 |
1 COP = |
0.0045 ZAR |
220.6031 COP = |
1 ZAR |
2023-08-26 |
1 COP = |
0.0046 ZAR |
216.3314 COP = |
1 ZAR |
2023-08-25 |
1 COP = |
0.0045 ZAR |
220.6697 COP = |
1 ZAR |
2023-08-24 |
1 COP = |
0.0046 ZAR |
219.2957 COP = |
1 ZAR |
2023-08-23 |
1 COP = |
0.0047 ZAR |
214.5352 COP = |
1 ZAR |
2023-08-22 |
1 COP = |
0.0046 ZAR |
216.3321 COP = |
1 ZAR |
2023-08-21 |
1 COP = |
0.0046 ZAR |
215.1112 COP = |
1 ZAR |
2023-08-20 |
1 COP = |
0.0046 ZAR |
216.0655 COP = |
1 ZAR |
2023-08-19 |
1 COP = |
0.0047 ZAR |
214.5531 COP = |
1 ZAR |
2023-08-18 |
1 COP = |
0.0047 ZAR |
214.6739 COP = |
1 ZAR |
2023-08-17 |
1 COP = |
0.0047 ZAR |
213.9194 COP = |
1 ZAR |
2023-08-16 |
1 COP = |
0.0047 ZAR |
211.9011 COP = |
1 ZAR |
2023-08-15 |
1 COP = |
0.0048 ZAR |
208.2308 COP = |
1 ZAR |
2023-08-14 |
1 COP = |
0.0048 ZAR |
209.0231 COP = |
1 ZAR |
2023-08-13 |
1 COP = |
0.0048 ZAR |
208.7973 COP = |
1 ZAR |
2023-08-12 |
1 COP = |
0.0047 ZAR |
211.5082 COP = |
1 ZAR |
2023-08-11 |
1 COP = |
0.0047 ZAR |
213.6224 COP = |
1 ZAR |
2023-08-10 |
1 COP = |
0.0047 ZAR |
213.6708 COP = |
1 ZAR |
2023-08-09 |
1 COP = |
0.0047 ZAR |
214.5527 COP = |
1 ZAR |
2023-08-08 |
1 COP = |
0.0045 ZAR |
221.1809 COP = |
1 ZAR |
2023-08-07 |
1 COP = |
0.0045 ZAR |
224.1708 COP = |
1 ZAR |
2023-08-06 |
1 COP = |
0.0045 ZAR |
224.1708 COP = |
1 ZAR |
2023-08-05 |
1 COP = |
0.0045 ZAR |
220.4965 COP = |
1 ZAR |
2023-08-04 |
1 COP = |
0.0046 ZAR |
218.8408 COP = |
1 ZAR |
2023-08-03 |
1 COP = |
0.0046 ZAR |
216.3446 COP = |
1 ZAR |
2023-08-02 |
1 COP = |
0.0046 ZAR |
218.6263 COP = |
1 ZAR |
2023-08-01 |
1 COP = |
0.0045 ZAR |
222.5493 COP = |
1 ZAR |
2023-07-31 |
1 COP = |
0.0044 ZAR |
228.1539 COP = |
1 ZAR |
2023-07-30 |
1 COP = |
0.0044 ZAR |
228.1539 COP = |
1 ZAR |
2023-07-29 |
1 COP = |
0.0045 ZAR |
221.2454 COP = |
1 ZAR |
2023-07-28 |
1 COP = |
0.0045 ZAR |
224.6832 COP = |
1 ZAR |
2023-07-27 |
1 COP = |
0.0044 ZAR |
225.2948 COP = |
1 ZAR |
2023-07-26 |
1 COP = |
0.0045 ZAR |
223.5908 COP = |
1 ZAR |
2023-07-25 |
1 COP = |
0.0045 ZAR |
221.1371 COP = |
1 ZAR |
2023-07-24 |
1 COP = |
0.0045 ZAR |
222.5607 COP = |
1 ZAR |
2023-07-23 |
1 COP = |
0.0045 ZAR |
222.5607 COP = |
1 ZAR |
2023-07-22 |
1 COP = |
0.0045 ZAR |
222.2048 COP = |
1 ZAR |
2023-07-21 |
1 COP = |
0.0045 ZAR |
222.5506 COP = |
1 ZAR |
2023-07-20 |
1 COP = |
0.0045 ZAR |
223.7499 COP = |
1 ZAR |
2023-07-19 |
1 COP = |
0.0045 ZAR |
223.2515 COP = |
1 ZAR |
2023-07-18 |
1 COP = |
0.0045 ZAR |
223.8436 COP = |
1 ZAR |
2023-07-17 |
1 COP = |
0.0044 ZAR |
225.7833 COP = |
1 ZAR |
2023-07-16 |
1 COP = |
0.0044 ZAR |
226.1866 COP = |
1 ZAR |
2023-07-15 |
1 COP = |
0.0044 ZAR |
228.6036 COP = |
1 ZAR |
2023-07-14 |
1 COP = |
0.0044 ZAR |
228.3386 COP = |
1 ZAR |
2023-07-13 |
1 COP = |
0.0044 ZAR |
227.1864 COP = |
1 ZAR |
2023-07-12 |
1 COP = |
0.0045 ZAR |
222.1546 COP = |
1 ZAR |
2023-07-11 |
1 COP = |
0.0045 ZAR |
220.5253 COP = |
1 ZAR |
2023-07-10 |
1 COP = |
0.0045 ZAR |
220.0245 COP = |
1 ZAR |
2023-07-09 |
1 COP = |
0.0045 ZAR |
220.0245 COP = |
1 ZAR |
2023-07-08 |
1 COP = |
0.0046 ZAR |
218.3691 COP = |
1 ZAR |
2023-07-07 |
1 COP = |
0.0046 ZAR |
219.6206 COP = |
1 ZAR |
2023-07-06 |
1 COP = |
0.0045 ZAR |
222.3043 COP = |
1 ZAR |
2023-07-05 |
1 COP = |
0.0045 ZAR |
223.394 COP = |
1 ZAR |
2023-07-04 |
1 COP = |
0.0045 ZAR |
222.0816 COP = |
1 ZAR |
2023-07-03 |
1 COP = |
0.0045 ZAR |
221.2808 COP = |
1 ZAR |
2023-07-02 |
1 COP = |
0.0045 ZAR |
221.2808 COP = |
1 ZAR |
2023-07-01 |
1 COP = |
0.0045 ZAR |
222.4427 COP = |
1 ZAR |
2023-06-30 |
1 COP = |
0.0045 ZAR |
221.8413 COP = |
1 ZAR |
2023-06-29 |
1 COP = |
0.0045 ZAR |
224.614 COP = |
1 ZAR |
2023-06-28 |
1 COP = |
0.0045 ZAR |
224.6462 COP = |
1 ZAR |
2023-06-27 |
1 COP = |
0.0045 ZAR |
223.591 COP = |
1 ZAR |
2023-06-26 |
1 COP = |
0.0046 ZAR |
217.3724 COP = |
1 ZAR |
2023-06-25 |
1 COP = |
0.0045 ZAR |
221.4322 COP = |
1 ZAR |
2023-06-23 |
1 COP = |
0.0044 ZAR |
225.9525 COP = |
1 ZAR |
2023-06-22 |
1 COP = |
0.0044 ZAR |
225.6028 COP = |
1 ZAR |
2023-06-21 |
1 COP = |
0.0044 ZAR |
228.5915 COP = |
1 ZAR |
2023-06-20 |
1 COP = |
0.0044 ZAR |
228.5149 COP = |
1 ZAR |
2023-06-19 |
1 COP = |
0.0044 ZAR |
228.7134 COP = |
1 ZAR |
2023-06-18 |
1 COP = |
0.0044 ZAR |
228.7147 COP = |
1 ZAR |
2023-06-17 |
1 COP = |
0.0044 ZAR |
228.7265 COP = |
1 ZAR |
2023-06-16 |
1 COP = |
0.0044 ZAR |
227.3284 COP = |
1 ZAR |
2023-06-15 |
1 COP = |
0.0044 ZAR |
224.7843 COP = |
1 ZAR |
2023-06-14 |
1 COP = |
0.0044 ZAR |
225.3091 COP = |
1 ZAR |
2023-06-13 |
1 COP = |
0.0045 ZAR |
223.4159 COP = |
1 ZAR |
2023-06-12 |
1 COP = |
0.0045 ZAR |
222.9153 COP = |
1 ZAR |
2023-06-11 |
1 COP = |
0.0045 ZAR |
222.9153 COP = |
1 ZAR |
2023-06-10 |
1 COP = |
0.0045 ZAR |
222.2741 COP = |
1 ZAR |
2023-06-09 |
1 COP = |
0.0045 ZAR |
222.574 COP = |
1 ZAR |
2023-06-08 |
1 COP = |
0.0046 ZAR |
219.1545 COP = |
1 ZAR |
2023-06-07 |
1 COP = |
0.0045 ZAR |
223.516 COP = |
1 ZAR |
2023-06-06 |
1 COP = |
0.0045 ZAR |
222.822 COP = |
1 ZAR |
2023-06-05 |
1 COP = |
0.0044 ZAR |
225.9144 COP = |
1 ZAR |
2023-06-04 |
1 COP = |
0.0045 ZAR |
222.7564 COP = |
1 ZAR |
2023-06-03 |
1 COP = |
0.0044 ZAR |
224.8106 COP = |
1 ZAR |
2023-06-02 |
1 COP = |
0.0044 ZAR |
225.5212 COP = |
1 ZAR |
2023-06-01 |
1 COP = |
0.0045 ZAR |
222.3775 COP = |
1 ZAR |
2023-05-31 |
1 COP = |
0.0044 ZAR |
225.6828 COP = |
1 ZAR |
2023-05-30 |
1 COP = |
0.0044 ZAR |
227.4144 COP = |
1 ZAR |
2023-05-29 |
1 COP = |
0.0044 ZAR |
226.171 COP = |
1 ZAR |
2023-05-28 |
1 COP = |
0.0044 ZAR |
226.171 COP = |
1 ZAR |
2023-05-27 |
1 COP = |
0.0044 ZAR |
226.9879 COP = |
1 ZAR |
2023-05-26 |
1 COP = |
0.0043 ZAR |
231.0039 COP = |
1 ZAR |
2023-05-25 |
1 COP = |
0.0043 ZAR |
233.3896 COP = |
1 ZAR |
2023-05-24 |
1 COP = |
0.0043 ZAR |
235.0788 COP = |
1 ZAR |
2023-05-23 |
1 COP = |
0.0043 ZAR |
233.8067 COP = |
1 ZAR |
2023-05-22 |
1 COP = |
0.0043 ZAR |
232.532 COP = |
1 ZAR |
2023-05-21 |
1 COP = |
0.0043 ZAR |
233.1769 COP = |
1 ZAR |
2023-05-20 |
1 COP = |
0.0043 ZAR |
234.0878 COP = |
1 ZAR |
2023-05-19 |
1 COP = |
0.0043 ZAR |
234.4431 COP = |
1 ZAR |
2023-05-18 |
1 COP = |
0.0042 ZAR |
237.7257 COP = |
1 ZAR |
2023-05-17 |
1 COP = |
0.0042 ZAR |
237.4828 COP = |
1 ZAR |
2023-05-16 |
1 COP = |
0.0042 ZAR |
237.5503 COP = |
1 ZAR |
2023-05-15 |
1 COP = |
0.0042 ZAR |
235.6951 COP = |
1 ZAR |
2023-05-14 |
1 COP = |
0.0043 ZAR |
234.7668 COP = |
1 ZAR |
2023-05-13 |
1 COP = |
0.0042 ZAR |
239.5689 COP = |
1 ZAR |
2023-05-12 |
1 COP = |
0.0041 ZAR |
241.1946 COP = |
1 ZAR |
2023-05-11 |
1 COP = |
0.0041 ZAR |
244.8057 COP = |
1 ZAR |
2023-05-10 |
1 COP = |
0.0041 ZAR |
246.0162 COP = |
1 ZAR |
2023-05-09 |
1 COP = |
0.0041 ZAR |
245.7562 COP = |
1 ZAR |
2023-05-08 |
1 COP = |
0.004 ZAR |
248.4455 COP = |
1 ZAR |
2023-05-07 |
1 COP = |
0.004 ZAR |
248.4455 COP = |
1 ZAR |
2023-05-06 |
1 COP = |
0.004 ZAR |
251.7354 COP = |
1 ZAR |
2023-05-05 |
1 COP = |
0.0039 ZAR |
254.6867 COP = |
1 ZAR |
2023-05-04 |
1 COP = |
0.0039 ZAR |
255.0493 COP = |
1 ZAR |
2023-05-03 |
1 COP = |
0.0039 ZAR |
255.8414 COP = |
1 ZAR |
2023-05-02 |
1 COP = |
0.0039 ZAR |
256.7199 COP = |
1 ZAR |
2023-05-01 |
1 COP = |
0.0039 ZAR |
256.1282 COP = |
1 ZAR |
2023-04-30 |
1 COP = |
0.0039 ZAR |
256.0515 COP = |
1 ZAR |
2023-04-29 |
1 COP = |
0.0039 ZAR |
254.5259 COP = |
1 ZAR |
2023-04-28 |
1 COP = |
0.004 ZAR |
252.6924 COP = |
1 ZAR |
2023-04-27 |
1 COP = |
0.0041 ZAR |
245.3533 COP = |
1 ZAR |
2023-04-26 |
1 COP = |
0.0041 ZAR |
246.4812 COP = |
1 ZAR |
2023-04-25 |
1 COP = |
0.004 ZAR |
249.5422 COP = |
1 ZAR |
2023-04-24 |
1 COP = |
0.004 ZAR |
249.6829 COP = |
1 ZAR |
2023-04-23 |
1 COP = |
0.004 ZAR |
249.6829 COP = |
1 ZAR |
2023-04-22 |
1 COP = |
0.004 ZAR |
250.9326 COP = |
1 ZAR |
2023-04-21 |
1 COP = |
0.004 ZAR |
248.9882 COP = |
1 ZAR |
2023-04-20 |
1 COP = |
0.004 ZAR |
247.109 COP = |
1 ZAR |
2023-04-19 |
1 COP = |
0.0041 ZAR |
241.8267 COP = |
1 ZAR |
2023-04-18 |
1 COP = |
0.0041 ZAR |
243.8761 COP = |
1 ZAR |
2023-04-17 |
1 COP = |
0.0041 ZAR |
243.7472 COP = |
1 ZAR |
2023-04-16 |
1 COP = |
0.0043 ZAR |
232.7809 COP = |
1 ZAR |
2023-04-15 |
1 COP = |
0.0041 ZAR |
244.7275 COP = |
1 ZAR |
2023-04-14 |
1 COP = |
0.0041 ZAR |
241.511 COP = |
1 ZAR |
2023-04-13 |
1 COP = |
0.0041 ZAR |
245.6179 COP = |
1 ZAR |
2023-04-12 |
1 COP = |
0.0041 ZAR |
246.6433 COP = |
1 ZAR |
2023-04-11 |
1 COP = |
0.004 ZAR |
250.9385 COP = |
1 ZAR |
2023-04-10 |
1 COP = |
0.004 ZAR |
251.5389 COP = |
1 ZAR |
2023-04-09 |
1 COP = |
0.004 ZAR |
252.2392 COP = |
1 ZAR |
2023-04-08 |
1 COP = |
0.004 ZAR |
250.9546 COP = |
1 ZAR |
2023-04-07 |
1 COP = |
0.0039 ZAR |
253.2855 COP = |
1 ZAR |
2023-04-06 |
1 COP = |
0.0039 ZAR |
256.2337 COP = |
1 ZAR |
2023-04-05 |
1 COP = |
0.0039 ZAR |
258.6318 COP = |
1 ZAR |
2023-04-04 |
1 COP = |
0.0038 ZAR |
261.6399 COP = |
1 ZAR |
2023-04-03 |
1 COP = |
0.0038 ZAR |
261.5857 COP = |
1 ZAR |
2023-04-02 |
1 COP = |
0.0038 ZAR |
261.5857 COP = |
1 ZAR |
2023-04-01 |
1 COP = |
0.0038 ZAR |
260.5934 COP = |
1 ZAR |
2023-03-31 |
1 COP = |
0.0039 ZAR |
256.1397 COP = |
1 ZAR |
2023-03-30 |
1 COP = |
0.0039 ZAR |
256.6997 COP = |
1 ZAR |
2023-03-29 |