» Welcome to Currency Converter Calculator      

Last Year History for COP/ZAR


COP ZAR COP ZAR Date
1 COP = 0.0049 ZAR 202.2627 COP = 1 ZAR 2024-03-28
1 COP = 0.0049 ZAR 204.4351 COP = 1 ZAR 2024-03-27
1 COP = 0.0049 ZAR 205.3094 COP = 1 ZAR 2024-03-26
1 COP = 0.0049 ZAR 205.5496 COP = 1 ZAR 2024-03-25
1 COP = 0.0049 ZAR 203.8466 COP = 1 ZAR 2024-03-24
1 COP = 0.0049 ZAR 203.8466 COP = 1 ZAR 2024-03-23
1 COP = 0.0049 ZAR 204.8387 COP = 1 ZAR 2024-03-22
1 COP = 0.0049 ZAR 206.1584 COP = 1 ZAR 2024-03-21
1 COP = 0.0049 ZAR 204.5311 COP = 1 ZAR 2024-03-20
1 COP = 0.0049 ZAR 204.8122 COP = 1 ZAR 2024-03-19
1 COP = 0.0048 ZAR 206.8177 COP = 1 ZAR 2024-03-18
1 COP = 0.0048 ZAR 207.4178 COP = 1 ZAR 2024-03-17
1 COP = 0.0048 ZAR 207.4178 COP = 1 ZAR 2024-03-16
1 COP = 0.0048 ZAR 209.1232 COP = 1 ZAR 2024-03-15
1 COP = 0.0048 ZAR 210.0205 COP = 1 ZAR 2024-03-14
1 COP = 0.0048 ZAR 209.9161 COP = 1 ZAR 2024-03-13
1 COP = 0.0048 ZAR 210.2233 COP = 1 ZAR 2024-03-12
1 COP = 0.0048 ZAR 208.919 COP = 1 ZAR 2024-03-11
1 COP = 0.0048 ZAR 209.4286 COP = 1 ZAR 2024-03-10
1 COP = 0.0048 ZAR 209.4286 COP = 1 ZAR 2024-03-09
1 COP = 0.0048 ZAR 210.0493 COP = 1 ZAR 2024-03-08
1 COP = 0.0048 ZAR 208.6731 COP = 1 ZAR 2024-03-07
1 COP = 0.0048 ZAR 208.7755 COP = 1 ZAR 2024-03-06
1 COP = 0.0048 ZAR 207.7555 COP = 1 ZAR 2024-03-05
1 COP = 0.0048 ZAR 206.8363 COP = 1 ZAR 2024-03-04
1 COP = 0.0049 ZAR 205.2838 COP = 1 ZAR 2024-03-03
1 COP = 0.0049 ZAR 205.2838 COP = 1 ZAR 2024-03-02
1 COP = 0.0049 ZAR 204.4993 COP = 1 ZAR 2024-03-01
1 COP = 0.0049 ZAR 204.1581 COP = 1 ZAR 2024-02-29
1 COP = 0.0049 ZAR 204.3636 COP = 1 ZAR 2024-02-28
1 COP = 0.0048 ZAR 206.6188 COP = 1 ZAR 2024-02-27
1 COP = 0.0049 ZAR 203.1026 COP = 1 ZAR 2024-02-26
1 COP = 0.0049 ZAR 203.8197 COP = 1 ZAR 2024-02-25
1 COP = 0.0049 ZAR 203.8197 COP = 1 ZAR 2024-02-24
1 COP = 0.0049 ZAR 203.6995 COP = 1 ZAR 2024-02-23
1 COP = 0.0048 ZAR 207.3446 COP = 1 ZAR 2024-02-22
1 COP = 0.0048 ZAR 207.33 COP = 1 ZAR 2024-02-21
1 COP = 0.0048 ZAR 206.307 COP = 1 ZAR 2024-02-20
1 COP = 0.0049 ZAR 205.7934 COP = 1 ZAR 2024-02-19
1 COP = 0.0048 ZAR 206.79 COP = 1 ZAR 2024-02-18
1 COP = 0.0048 ZAR 206.8831 COP = 1 ZAR 2024-02-17
1 COP = 0.0048 ZAR 206.7743 COP = 1 ZAR 2024-02-16
1 COP = 0.0049 ZAR 205.8977 COP = 1 ZAR 2024-02-15
1 COP = 0.0049 ZAR 204.9527 COP = 1 ZAR 2024-02-14
1 COP = 0.0048 ZAR 207.9406 COP = 1 ZAR 2024-02-13
1 COP = 0.0048 ZAR 206.5196 COP = 1 ZAR 2024-02-12
1 COP = 0.0048 ZAR 207.5093 COP = 1 ZAR 2024-02-11
1 COP = 0.0048 ZAR 207.5093 COP = 1 ZAR 2024-02-10
1 COP = 0.0048 ZAR 207.6188 COP = 1 ZAR 2024-02-09
1 COP = 0.0048 ZAR 208.6268 COP = 1 ZAR 2024-02-08
1 COP = 0.0048 ZAR 208.9948 COP = 1 ZAR 2024-02-07
1 COP = 0.0048 ZAR 208.6483 COP = 1 ZAR 2024-02-06
1 COP = 0.0048 ZAR 206.9233 COP = 1 ZAR 2024-02-05
1 COP = 0.0048 ZAR 208.1063 COP = 1 ZAR 2024-02-04
1 COP = 0.0048 ZAR 208.1063 COP = 1 ZAR 2024-02-03
1 COP = 0.0048 ZAR 208.4918 COP = 1 ZAR 2024-02-02
1 COP = 0.0048 ZAR 209.0621 COP = 1 ZAR 2024-02-01
1 COP = 0.0048 ZAR 209.3651 COP = 1 ZAR 2024-01-31
1 COP = 0.0048 ZAR 208.1959 COP = 1 ZAR 2024-01-30
1 COP = 0.0048 ZAR 209.6067 COP = 1 ZAR 2024-01-29
1 COP = 0.0048 ZAR 209.6592 COP = 1 ZAR 2024-01-28
1 COP = 0.0048 ZAR 209.6592 COP = 1 ZAR 2024-01-27
1 COP = 0.0048 ZAR 209.6617 COP = 1 ZAR 2024-01-26
1 COP = 0.0048 ZAR 207.5791 COP = 1 ZAR 2024-01-25
1 COP = 0.0048 ZAR 209.967 COP = 1 ZAR 2024-01-24
1 COP = 0.0049 ZAR 203.9943 COP = 1 ZAR 2024-01-23
1 COP = 0.0049 ZAR 204.9663 COP = 1 ZAR 2024-01-22
1 COP = 0.0047 ZAR 210.6382 COP = 1 ZAR 2024-01-21
1 COP = 0.0047 ZAR 210.76 COP = 1 ZAR 2024-01-20
1 COP = 0.0048 ZAR 206.7512 COP = 1 ZAR 2024-01-19
1 COP = 0.0048 ZAR 208.4218 COP = 1 ZAR 2024-01-18
1 COP = 0.0048 ZAR 207.3043 COP = 1 ZAR 2024-01-17
1 COP = 0.0048 ZAR 208.146 COP = 1 ZAR 2024-01-16
1 COP = 0.0048 ZAR 210.3614 COP = 1 ZAR 2024-01-15
1 COP = 0.0047 ZAR 213.8508 COP = 1 ZAR 2024-01-14
1 COP = 0.0047 ZAR 213.8508 COP = 1 ZAR 2024-01-13
1 COP = 0.0047 ZAR 210.654 COP = 1 ZAR 2024-01-12
1 COP = 0.0047 ZAR 211.1437 COP = 1 ZAR 2024-01-11
1 COP = 0.0047 ZAR 210.8609 COP = 1 ZAR 2024-01-10
1 COP = 0.0048 ZAR 208.5828 COP = 1 ZAR 2024-01-09
1 COP = 0.0048 ZAR 208.9572 COP = 1 ZAR 2024-01-08
1 COP = 0.0048 ZAR 209.4713 COP = 1 ZAR 2024-01-07
1 COP = 0.0048 ZAR 208.3162 COP = 1 ZAR 2024-01-06
1 COP = 0.0048 ZAR 208.9341 COP = 1 ZAR 2024-01-05
1 COP = 0.0048 ZAR 209.1257 COP = 1 ZAR 2024-01-04
1 COP = 0.0048 ZAR 209.7117 COP = 1 ZAR 2024-01-03
1 COP = 0.0047 ZAR 211.6018 COP = 1 ZAR 2024-01-02
1 COP = 0.0047 ZAR 212.1502 COP = 1 ZAR 2024-01-01
1 COP = 0.0047 ZAR 212.0864 COP = 1 ZAR 2023-12-31
1 COP = 0.0047 ZAR 211.7591 COP = 1 ZAR 2023-12-30
1 COP = 0.0048 ZAR 209.6623 COP = 1 ZAR 2023-12-29
1 COP = 0.0048 ZAR 206.2746 COP = 1 ZAR 2023-12-28
1 COP = 0.0048 ZAR 207.8017 COP = 1 ZAR 2023-12-27
1 COP = 0.0047 ZAR 211.2367 COP = 1 ZAR 2023-12-26
1 COP = 0.0047 ZAR 213.7254 COP = 1 ZAR 2023-12-25
1 COP = 0.0047 ZAR 213.2015 COP = 1 ZAR 2023-12-24
1 COP = 0.0047 ZAR 211.0436 COP = 1 ZAR 2023-12-23
1 COP = 0.0047 ZAR 214.1253 COP = 1 ZAR 2023-12-22
1 COP = 0.0046 ZAR 215.4167 COP = 1 ZAR 2023-12-21
1 COP = 0.0047 ZAR 215.0473 COP = 1 ZAR 2023-12-20
1 COP = 0.0047 ZAR 211.6164 COP = 1 ZAR 2023-12-19
1 COP = 0.0046 ZAR 218.2708 COP = 1 ZAR 2023-12-18
1 COP = 0.0046 ZAR 216.1539 COP = 1 ZAR 2023-12-17
1 COP = 0.0047 ZAR 213.518 COP = 1 ZAR 2023-12-16
1 COP = 0.0046 ZAR 218.4515 COP = 1 ZAR 2023-12-15
1 COP = 0.0047 ZAR 212.1769 COP = 1 ZAR 2023-12-14
1 COP = 0.0048 ZAR 209.7848 COP = 1 ZAR 2023-12-13
1 COP = 0.0048 ZAR 208.4373 COP = 1 ZAR 2023-12-12
1 COP = 0.0048 ZAR 209.8729 COP = 1 ZAR 2023-12-11
1 COP = 0.0048 ZAR 210.4942 COP = 1 ZAR 2023-12-10
1 COP = 0.0048 ZAR 210.4942 COP = 1 ZAR 2023-12-09
1 COP = 0.0047 ZAR 213.2396 COP = 1 ZAR 2023-12-08
1 COP = 0.0047 ZAR 210.8956 COP = 1 ZAR 2023-12-07
1 COP = 0.0047 ZAR 212.7183 COP = 1 ZAR 2023-12-06
1 COP = 0.0047 ZAR 213.586 COP = 1 ZAR 2023-12-05
1 COP = 0.0046 ZAR 215.9848 COP = 1 ZAR 2023-12-04
1 COP = 0.0046 ZAR 215.3107 COP = 1 ZAR 2023-12-03
1 COP = 0.0047 ZAR 212.4595 COP = 1 ZAR 2023-12-02
1 COP = 0.0047 ZAR 213.241 COP = 1 ZAR 2023-12-01
1 COP = 0.0047 ZAR 213.2141 COP = 1 ZAR 2023-11-30
1 COP = 0.0047 ZAR 212.9062 COP = 1 ZAR 2023-11-29
1 COP = 0.0046 ZAR 215.241 COP = 1 ZAR 2023-11-28
1 COP = 0.0047 ZAR 214.7337 COP = 1 ZAR 2023-11-27
1 COP = 0.0046 ZAR 215.7863 COP = 1 ZAR 2023-11-26
1 COP = 0.0047 ZAR 215.0449 COP = 1 ZAR 2023-11-25
1 COP = 0.0046 ZAR 216.0727 COP = 1 ZAR 2023-11-24
1 COP = 0.0046 ZAR 215.8195 COP = 1 ZAR 2023-11-23
1 COP = 0.0046 ZAR 218.6733 COP = 1 ZAR 2023-11-22
1 COP = 0.0045 ZAR 220.07 COP = 1 ZAR 2023-11-21
1 COP = 0.0045 ZAR 223.4004 COP = 1 ZAR 2023-11-20
1 COP = 0.0045 ZAR 221.7138 COP = 1 ZAR 2023-11-19
1 COP = 0.0045 ZAR 221.7138 COP = 1 ZAR 2023-11-18
1 COP = 0.0045 ZAR 222.3108 COP = 1 ZAR 2023-11-17
1 COP = 0.0045 ZAR 220.8182 COP = 1 ZAR 2023-11-16
1 COP = 0.0046 ZAR 217.3925 COP = 1 ZAR 2023-11-15
1 COP = 0.0047 ZAR 214.8936 COP = 1 ZAR 2023-11-14
1 COP = 0.0046 ZAR 215.398 COP = 1 ZAR 2023-11-13
1 COP = 0.0046 ZAR 215.1459 COP = 1 ZAR 2023-11-12
1 COP = 0.0046 ZAR 215.2207 COP = 1 ZAR 2023-11-11
1 COP = 0.0046 ZAR 217.3086 COP = 1 ZAR 2023-11-10
1 COP = 0.0045 ZAR 221.3734 COP = 1 ZAR 2023-11-09
1 COP = 0.0046 ZAR 218.577 COP = 1 ZAR 2023-11-08
1 COP = 0.0046 ZAR 216.7341 COP = 1 ZAR 2023-11-07
1 COP = 0.0046 ZAR 217.8282 COP = 1 ZAR 2023-11-06
1 COP = 0.0046 ZAR 219.0584 COP = 1 ZAR 2023-11-05
1 COP = 0.0046 ZAR 219.0584 COP = 1 ZAR 2023-11-04
1 COP = 0.0045 ZAR 220.0448 COP = 1 ZAR 2023-11-03
1 COP = 0.0045 ZAR 222.1735 COP = 1 ZAR 2023-11-02
1 COP = 0.0045 ZAR 220.1292 COP = 1 ZAR 2023-11-01
1 COP = 0.0047 ZAR 214.5056 COP = 1 ZAR 2023-10-31
1 COP = 0.0046 ZAR 218.526 COP = 1 ZAR 2023-10-30
1 COP = 0.0046 ZAR 219.0741 COP = 1 ZAR 2023-10-29
1 COP = 0.0046 ZAR 217.9552 COP = 1 ZAR 2023-10-28
1 COP = 0.0046 ZAR 218.8715 COP = 1 ZAR 2023-10-27
1 COP = 0.0046 ZAR 218.1581 COP = 1 ZAR 2023-10-26
1 COP = 0.0045 ZAR 221.7033 COP = 1 ZAR 2023-10-25
1 COP = 0.0045 ZAR 222.7765 COP = 1 ZAR 2023-10-24
1 COP = 0.0045 ZAR 222.5842 COP = 1 ZAR 2023-10-23
1 COP = 0.0043 ZAR 231.6119 COP = 1 ZAR 2023-10-22
1 COP = 0.0043 ZAR 230.1022 COP = 1 ZAR 2023-10-21
1 COP = 0.0045 ZAR 223.8167 COP = 1 ZAR 2023-10-20
1 COP = 0.0045 ZAR 223.1276 COP = 1 ZAR 2023-10-19
1 COP = 0.0045 ZAR 223.9775 COP = 1 ZAR 2023-10-18
1 COP = 0.0044 ZAR 225.3693 COP = 1 ZAR 2023-10-17
1 COP = 0.0045 ZAR 223.4563 COP = 1 ZAR 2023-10-16
1 COP = 0.0045 ZAR 224.6521 COP = 1 ZAR 2023-10-15
1 COP = 0.0045 ZAR 222.9144 COP = 1 ZAR 2023-10-14
1 COP = 0.0044 ZAR 224.828 COP = 1 ZAR 2023-10-13
1 COP = 0.0045 ZAR 224.1333 COP = 1 ZAR 2023-10-12
1 COP = 0.0045 ZAR 222.2544 COP = 1 ZAR 2023-10-11
1 COP = 0.0045 ZAR 223.0374 COP = 1 ZAR 2023-10-10
1 COP = 0.0045 ZAR 222.9563 COP = 1 ZAR 2023-10-09
1 COP = 0.0045 ZAR 224.0899 COP = 1 ZAR 2023-10-08
1 COP = 0.0045 ZAR 223.9227 COP = 1 ZAR 2023-10-07
1 COP = 0.0046 ZAR 219.037 COP = 1 ZAR 2023-10-06
1 COP = 0.0045 ZAR 222.0829 COP = 1 ZAR 2023-10-05
1 COP = 0.0046 ZAR 218.2632 COP = 1 ZAR 2023-10-04
1 COP = 0.0046 ZAR 215.6611 COP = 1 ZAR 2023-10-03
1 COP = 0.0046 ZAR 215.8068 COP = 1 ZAR 2023-10-02
1 COP = 0.0046 ZAR 215.1207 COP = 1 ZAR 2023-10-01
1 COP = 0.0046 ZAR 215.2575 COP = 1 ZAR 2023-09-30
1 COP = 0.0047 ZAR 214.9851 COP = 1 ZAR 2023-09-29
1 COP = 0.0047 ZAR 214.0979 COP = 1 ZAR 2023-09-28
1 COP = 0.0047 ZAR 213.1148 COP = 1 ZAR 2023-09-27
1 COP = 0.0047 ZAR 213.5936 COP = 1 ZAR 2023-09-26
1 COP = 0.0047 ZAR 212.5151 COP = 1 ZAR 2023-09-25
1 COP = 0.0048 ZAR 210.0304 COP = 1 ZAR 2023-09-24
1 COP = 0.0047 ZAR 211.7692 COP = 1 ZAR 2023-09-23
1 COP = 0.0048 ZAR 208.5614 COP = 1 ZAR 2023-09-22
1 COP = 0.0048 ZAR 206.3925 COP = 1 ZAR 2023-09-21
1 COP = 0.0048 ZAR 207.1739 COP = 1 ZAR 2023-09-20
1 COP = 0.0049 ZAR 204.8969 COP = 1 ZAR 2023-09-19
1 COP = 0.0048 ZAR 207.3419 COP = 1 ZAR 2023-09-18
1 COP = 0.0048 ZAR 206.6624 COP = 1 ZAR 2023-09-17
1 COP = 0.0048 ZAR 207.1026 COP = 1 ZAR 2023-09-16
1 COP = 0.0048 ZAR 206.3828 COP = 1 ZAR 2023-09-15
1 COP = 0.0047 ZAR 211.0178 COP = 1 ZAR 2023-09-14
1 COP = 0.0048 ZAR 210.4592 COP = 1 ZAR 2023-09-13
1 COP = 0.0047 ZAR 210.9197 COP = 1 ZAR 2023-09-12
1 COP = 0.0047 ZAR 211.2898 COP = 1 ZAR 2023-09-11
1 COP = 0.0048 ZAR 210.1765 COP = 1 ZAR 2023-09-10
1 COP = 0.0048 ZAR 210.1765 COP = 1 ZAR 2023-09-09
1 COP = 0.0047 ZAR 210.6034 COP = 1 ZAR 2023-09-08
1 COP = 0.0047 ZAR 211.3201 COP = 1 ZAR 2023-09-07
1 COP = 0.0047 ZAR 213.2495 COP = 1 ZAR 2023-09-06
1 COP = 0.0047 ZAR 211.7195 COP = 1 ZAR 2023-09-05
1 COP = 0.0046 ZAR 216.7583 COP = 1 ZAR 2023-09-04
1 COP = 0.0046 ZAR 217.9413 COP = 1 ZAR 2023-09-03
1 COP = 0.0046 ZAR 217.9413 COP = 1 ZAR 2023-09-02
1 COP = 0.0046 ZAR 216.9222 COP = 1 ZAR 2023-09-01
1 COP = 0.0046 ZAR 219.024 COP = 1 ZAR 2023-08-31
1 COP = 0.0045 ZAR 221.9687 COP = 1 ZAR 2023-08-30
1 COP = 0.0045 ZAR 222.3416 COP = 1 ZAR 2023-08-29
1 COP = 0.0045 ZAR 221.573 COP = 1 ZAR 2023-08-28
1 COP = 0.0045 ZAR 220.0704 COP = 1 ZAR 2023-08-27
1 COP = 0.0045 ZAR 220.6031 COP = 1 ZAR 2023-08-26
1 COP = 0.0046 ZAR 216.3314 COP = 1 ZAR 2023-08-25
1 COP = 0.0045 ZAR 220.6697 COP = 1 ZAR 2023-08-24
1 COP = 0.0046 ZAR 219.2957 COP = 1 ZAR 2023-08-23
1 COP = 0.0047 ZAR 214.5352 COP = 1 ZAR 2023-08-22
1 COP = 0.0046 ZAR 216.3321 COP = 1 ZAR 2023-08-21
1 COP = 0.0046 ZAR 215.1112 COP = 1 ZAR 2023-08-20
1 COP = 0.0046 ZAR 216.0655 COP = 1 ZAR 2023-08-19
1 COP = 0.0047 ZAR 214.5531 COP = 1 ZAR 2023-08-18
1 COP = 0.0047 ZAR 214.6739 COP = 1 ZAR 2023-08-17
1 COP = 0.0047 ZAR 213.9194 COP = 1 ZAR 2023-08-16
1 COP = 0.0047 ZAR 211.9011 COP = 1 ZAR 2023-08-15
1 COP = 0.0048 ZAR 208.2308 COP = 1 ZAR 2023-08-14
1 COP = 0.0048 ZAR 209.0231 COP = 1 ZAR 2023-08-13
1 COP = 0.0048 ZAR 208.7973 COP = 1 ZAR 2023-08-12
1 COP = 0.0047 ZAR 211.5082 COP = 1 ZAR 2023-08-11
1 COP = 0.0047 ZAR 213.6224 COP = 1 ZAR 2023-08-10
1 COP = 0.0047 ZAR 213.6708 COP = 1 ZAR 2023-08-09
1 COP = 0.0047 ZAR 214.5527 COP = 1 ZAR 2023-08-08
1 COP = 0.0045 ZAR 221.1809 COP = 1 ZAR 2023-08-07
1 COP = 0.0045 ZAR 224.1708 COP = 1 ZAR 2023-08-06
1 COP = 0.0045 ZAR 224.1708 COP = 1 ZAR 2023-08-05
1 COP = 0.0045 ZAR 220.4965 COP = 1 ZAR 2023-08-04
1 COP = 0.0046 ZAR 218.8408 COP = 1 ZAR 2023-08-03
1 COP = 0.0046 ZAR 216.3446 COP = 1 ZAR 2023-08-02
1 COP = 0.0046 ZAR 218.6263 COP = 1 ZAR 2023-08-01
1 COP = 0.0045 ZAR 222.5493 COP = 1 ZAR 2023-07-31
1 COP = 0.0044 ZAR 228.1539 COP = 1 ZAR 2023-07-30
1 COP = 0.0044 ZAR 228.1539 COP = 1 ZAR 2023-07-29
1 COP = 0.0045 ZAR 221.2454 COP = 1 ZAR 2023-07-28
1 COP = 0.0045 ZAR 224.6832 COP = 1 ZAR 2023-07-27
1 COP = 0.0044 ZAR 225.2948 COP = 1 ZAR 2023-07-26
1 COP = 0.0045 ZAR 223.5908 COP = 1 ZAR 2023-07-25
1 COP = 0.0045 ZAR 221.1371 COP = 1 ZAR 2023-07-24
1 COP = 0.0045 ZAR 222.5607 COP = 1 ZAR 2023-07-23
1 COP = 0.0045 ZAR 222.5607 COP = 1 ZAR 2023-07-22
1 COP = 0.0045 ZAR 222.2048 COP = 1 ZAR 2023-07-21
1 COP = 0.0045 ZAR 222.5506 COP = 1 ZAR 2023-07-20
1 COP = 0.0045 ZAR 223.7499 COP = 1 ZAR 2023-07-19
1 COP = 0.0045 ZAR 223.2515 COP = 1 ZAR 2023-07-18
1 COP = 0.0045 ZAR 223.8436 COP = 1 ZAR 2023-07-17
1 COP = 0.0044 ZAR 225.7833 COP = 1 ZAR 2023-07-16
1 COP = 0.0044 ZAR 226.1866 COP = 1 ZAR 2023-07-15
1 COP = 0.0044 ZAR 228.6036 COP = 1 ZAR 2023-07-14
1 COP = 0.0044 ZAR 228.3386 COP = 1 ZAR 2023-07-13
1 COP = 0.0044 ZAR 227.1864 COP = 1 ZAR 2023-07-12
1 COP = 0.0045 ZAR 222.1546 COP = 1 ZAR 2023-07-11
1 COP = 0.0045 ZAR 220.5253 COP = 1 ZAR 2023-07-10
1 COP = 0.0045 ZAR 220.0245 COP = 1 ZAR 2023-07-09
1 COP = 0.0045 ZAR 220.0245 COP = 1 ZAR 2023-07-08
1 COP = 0.0046 ZAR 218.3691 COP = 1 ZAR 2023-07-07
1 COP = 0.0046 ZAR 219.6206 COP = 1 ZAR 2023-07-06
1 COP = 0.0045 ZAR 222.3043 COP = 1 ZAR 2023-07-05
1 COP = 0.0045 ZAR 223.394 COP = 1 ZAR 2023-07-04
1 COP = 0.0045 ZAR 222.0816 COP = 1 ZAR 2023-07-03
1 COP = 0.0045 ZAR 221.2808 COP = 1 ZAR 2023-07-02
1 COP = 0.0045 ZAR 221.2808 COP = 1 ZAR 2023-07-01
1 COP = 0.0045 ZAR 222.4427 COP = 1 ZAR 2023-06-30
1 COP = 0.0045 ZAR 221.8413 COP = 1 ZAR 2023-06-29
1 COP = 0.0045 ZAR 224.614 COP = 1 ZAR 2023-06-28
1 COP = 0.0045 ZAR 224.6462 COP = 1 ZAR 2023-06-27
1 COP = 0.0045 ZAR 223.591 COP = 1 ZAR 2023-06-26
1 COP = 0.0046 ZAR 217.3724 COP = 1 ZAR 2023-06-25
1 COP = 0.0045 ZAR 221.4322 COP = 1 ZAR 2023-06-23
1 COP = 0.0044 ZAR 225.9525 COP = 1 ZAR 2023-06-22
1 COP = 0.0044 ZAR 225.6028 COP = 1 ZAR 2023-06-21
1 COP = 0.0044 ZAR 228.5915 COP = 1 ZAR 2023-06-20
1 COP = 0.0044 ZAR 228.5149 COP = 1 ZAR 2023-06-19
1 COP = 0.0044 ZAR 228.7134 COP = 1 ZAR 2023-06-18
1 COP = 0.0044 ZAR 228.7147 COP = 1 ZAR 2023-06-17
1 COP = 0.0044 ZAR 228.7265 COP = 1 ZAR 2023-06-16
1 COP = 0.0044 ZAR 227.3284 COP = 1 ZAR 2023-06-15
1 COP = 0.0044 ZAR 224.7843 COP = 1 ZAR 2023-06-14
1 COP = 0.0044 ZAR 225.3091 COP = 1 ZAR 2023-06-13
1 COP = 0.0045 ZAR 223.4159 COP = 1 ZAR 2023-06-12
1 COP = 0.0045 ZAR 222.9153 COP = 1 ZAR 2023-06-11
1 COP = 0.0045 ZAR 222.9153 COP = 1 ZAR 2023-06-10
1 COP = 0.0045 ZAR 222.2741 COP = 1 ZAR 2023-06-09
1 COP = 0.0045 ZAR 222.574 COP = 1 ZAR 2023-06-08
1 COP = 0.0046 ZAR 219.1545 COP = 1 ZAR 2023-06-07
1 COP = 0.0045 ZAR 223.516 COP = 1 ZAR 2023-06-06
1 COP = 0.0045 ZAR 222.822 COP = 1 ZAR 2023-06-05
1 COP = 0.0044 ZAR 225.9144 COP = 1 ZAR 2023-06-04
1 COP = 0.0045 ZAR 222.7564 COP = 1 ZAR 2023-06-03
1 COP = 0.0044 ZAR 224.8106 COP = 1 ZAR 2023-06-02
1 COP = 0.0044 ZAR 225.5212 COP = 1 ZAR 2023-06-01
1 COP = 0.0045 ZAR 222.3775 COP = 1 ZAR 2023-05-31
1 COP = 0.0044 ZAR 225.6828 COP = 1 ZAR 2023-05-30
1 COP = 0.0044 ZAR 227.4144 COP = 1 ZAR 2023-05-29
1 COP = 0.0044 ZAR 226.171 COP = 1 ZAR 2023-05-28
1 COP = 0.0044 ZAR 226.171 COP = 1 ZAR 2023-05-27
1 COP = 0.0044 ZAR 226.9879 COP = 1 ZAR 2023-05-26
1 COP = 0.0043 ZAR 231.0039 COP = 1 ZAR 2023-05-25
1 COP = 0.0043 ZAR 233.3896 COP = 1 ZAR 2023-05-24
1 COP = 0.0043 ZAR 235.0788 COP = 1 ZAR 2023-05-23
1 COP = 0.0043 ZAR 233.8067 COP = 1 ZAR 2023-05-22
1 COP = 0.0043 ZAR 232.532 COP = 1 ZAR 2023-05-21
1 COP = 0.0043 ZAR 233.1769 COP = 1 ZAR 2023-05-20
1 COP = 0.0043 ZAR 234.0878 COP = 1 ZAR 2023-05-19
1 COP = 0.0043 ZAR 234.4431 COP = 1 ZAR 2023-05-18
1 COP = 0.0042 ZAR 237.7257 COP = 1 ZAR 2023-05-17
1 COP = 0.0042 ZAR 237.4828 COP = 1 ZAR 2023-05-16
1 COP = 0.0042 ZAR 237.5503 COP = 1 ZAR 2023-05-15
1 COP = 0.0042 ZAR 235.6951 COP = 1 ZAR 2023-05-14
1 COP = 0.0043 ZAR 234.7668 COP = 1 ZAR 2023-05-13
1 COP = 0.0042 ZAR 239.5689 COP = 1 ZAR 2023-05-12
1 COP = 0.0041 ZAR 241.1946 COP = 1 ZAR 2023-05-11
1 COP = 0.0041 ZAR 244.8057 COP = 1 ZAR 2023-05-10
1 COP = 0.0041 ZAR 246.0162 COP = 1 ZAR 2023-05-09
1 COP = 0.0041 ZAR 245.7562 COP = 1 ZAR 2023-05-08
1 COP = 0.004 ZAR 248.4455 COP = 1 ZAR 2023-05-07
1 COP = 0.004 ZAR 248.4455 COP = 1 ZAR 2023-05-06
1 COP = 0.004 ZAR 251.7354 COP = 1 ZAR 2023-05-05
1 COP = 0.0039 ZAR 254.6867 COP = 1 ZAR 2023-05-04
1 COP = 0.0039 ZAR 255.0493 COP = 1 ZAR 2023-05-03
1 COP = 0.0039 ZAR 255.8414 COP = 1 ZAR 2023-05-02
1 COP = 0.0039 ZAR 256.7199 COP = 1 ZAR 2023-05-01
1 COP = 0.0039 ZAR 256.1282 COP = 1 ZAR 2023-04-30
1 COP = 0.0039 ZAR 256.0515 COP = 1 ZAR 2023-04-29
1 COP = 0.0039 ZAR 254.5259 COP = 1 ZAR 2023-04-28
1 COP = 0.004 ZAR 252.6924 COP = 1 ZAR 2023-04-27
1 COP = 0.0041 ZAR 245.3533 COP = 1 ZAR 2023-04-26
1 COP = 0.0041 ZAR 246.4812 COP = 1 ZAR 2023-04-25
1 COP = 0.004 ZAR 249.5422 COP = 1 ZAR 2023-04-24
1 COP = 0.004 ZAR 249.6829 COP = 1 ZAR 2023-04-23
1 COP = 0.004 ZAR 249.6829 COP = 1 ZAR 2023-04-22
1 COP = 0.004 ZAR 250.9326 COP = 1 ZAR 2023-04-21
1 COP = 0.004 ZAR 248.9882 COP = 1 ZAR 2023-04-20
1 COP = 0.004 ZAR 247.109 COP = 1 ZAR 2023-04-19
1 COP = 0.0041 ZAR 241.8267 COP = 1 ZAR 2023-04-18
1 COP = 0.0041 ZAR 243.8761 COP = 1 ZAR 2023-04-17
1 COP = 0.0041 ZAR 243.7472 COP = 1 ZAR 2023-04-16
1 COP = 0.0043 ZAR 232.7809 COP = 1 ZAR 2023-04-15
1 COP = 0.0041 ZAR 244.7275 COP = 1 ZAR 2023-04-14
1 COP = 0.0041 ZAR 241.511 COP = 1 ZAR 2023-04-13
1 COP = 0.0041 ZAR 245.6179 COP = 1 ZAR 2023-04-12
1 COP = 0.0041 ZAR 246.6433 COP = 1 ZAR 2023-04-11
1 COP = 0.004 ZAR 250.9385 COP = 1 ZAR 2023-04-10
1 COP = 0.004 ZAR 251.5389 COP = 1 ZAR 2023-04-09
1 COP = 0.004 ZAR 252.2392 COP = 1 ZAR 2023-04-08
1 COP = 0.004 ZAR 250.9546 COP = 1 ZAR 2023-04-07
1 COP = 0.0039 ZAR 253.2855 COP = 1 ZAR 2023-04-06
1 COP = 0.0039 ZAR 256.2337 COP = 1 ZAR 2023-04-05
1 COP = 0.0039 ZAR 258.6318 COP = 1 ZAR 2023-04-04
1 COP = 0.0038 ZAR 261.6399 COP = 1 ZAR 2023-04-03
1 COP = 0.0038 ZAR 261.5857 COP = 1 ZAR 2023-04-02
1 COP = 0.0038 ZAR 261.5857 COP = 1 ZAR 2023-04-01
1 COP = 0.0038 ZAR 260.5934 COP = 1 ZAR 2023-03-31
1 COP = 0.0039 ZAR 256.1397 COP = 1 ZAR 2023-03-30
1 COP = 0.0039 ZAR 256.6997 COP = 1 ZAR 2023-03-29