» Welcome to Currency Converter Calculator      

Last Year History for COP/UGX


COP UGX COP UGX Date
1 COP = 1.0065 UGX 0.9935 COP = 1 UGX 2024-03-28
1 COP = 1.0043 UGX 0.9957 COP = 1 UGX 2024-03-27
1 COP = 1.001 UGX 0.999 COP = 1 UGX 2024-03-26
1 COP = 0.9998 UGX 1.0002 COP = 1 UGX 2024-03-25
1 COP = 0.9998 UGX 1.0002 COP = 1 UGX 2024-03-24
1 COP = 0.9998 UGX 1.0002 COP = 1 UGX 2024-03-23
1 COP = 0.9987 UGX 1.0013 COP = 1 UGX 2024-03-22
1 COP = 0.9958 UGX 1.0042 COP = 1 UGX 2024-03-21
1 COP = 0.9998 UGX 1.0002 COP = 1 UGX 2024-03-20
1 COP = 1.002 UGX 0.998 COP = 1 UGX 2024-03-19
1 COP = 0.9975 UGX 1.0025 COP = 1 UGX 2024-03-18
1 COP = 0.9974 UGX 1.0026 COP = 1 UGX 2024-03-17
1 COP = 0.9974 UGX 1.0026 COP = 1 UGX 2024-03-16
1 COP = 0.9993 UGX 1.0007 COP = 1 UGX 2024-03-15
1 COP = 0.9978 UGX 1.0022 COP = 1 UGX 2024-03-14
1 COP = 0.9941 UGX 1.006 COP = 1 UGX 2024-03-13
1 COP = 0.9994 UGX 1.0006 COP = 1 UGX 2024-03-12
1 COP = 0.9998 UGX 1.0002 COP = 1 UGX 2024-03-11
1 COP = 0.9973 UGX 1.0027 COP = 1 UGX 2024-03-10
1 COP = 0.9973 UGX 1.0027 COP = 1 UGX 2024-03-09
1 COP = 0.9923 UGX 1.0077 COP = 1 UGX 2024-03-08
1 COP = 0.9958 UGX 1.0042 COP = 1 UGX 2024-03-07
1 COP = 0.9931 UGX 1.007 COP = 1 UGX 2024-03-06
1 COP = 0.9942 UGX 1.0058 COP = 1 UGX 2024-03-05
1 COP = 0.9908 UGX 1.0093 COP = 1 UGX 2024-03-04
1 COP = 0.9968 UGX 1.0032 COP = 1 UGX 2024-03-03
1 COP = 0.9968 UGX 1.0032 COP = 1 UGX 2024-03-02
1 COP = 1.0011 UGX 0.9989 COP = 1 UGX 2024-03-01
1 COP = 1.0025 UGX 0.9975 COP = 1 UGX 2024-02-29
1 COP = 1.0017 UGX 0.9983 COP = 1 UGX 2024-02-28
1 COP = 0.9976 UGX 1.0024 COP = 1 UGX 2024-02-27
1 COP = 1.0015 UGX 0.9985 COP = 1 UGX 2024-02-26
1 COP = 1.0015 UGX 0.9985 COP = 1 UGX 2024-02-25
1 COP = 1.0015 UGX 0.9985 COP = 1 UGX 2024-02-24
1 COP = 0.9935 UGX 1.0065 COP = 1 UGX 2024-02-23
1 COP = 0.9893 UGX 1.0108 COP = 1 UGX 2024-02-22
1 COP = 0.9896 UGX 1.0105 COP = 1 UGX 2024-02-21
1 COP = 0.9907 UGX 1.0094 COP = 1 UGX 2024-02-20
1 COP = 0.9909 UGX 1.0092 COP = 1 UGX 2024-02-19
1 COP = 0.9909 UGX 1.0092 COP = 1 UGX 2024-02-18
1 COP = 0.9907 UGX 1.0094 COP = 1 UGX 2024-02-17
1 COP = 0.9871 UGX 1.013 COP = 1 UGX 2024-02-16
1 COP = 0.9885 UGX 1.0116 COP = 1 UGX 2024-02-15
1 COP = 0.9909 UGX 1.0092 COP = 1 UGX 2024-02-14
1 COP = 0.9868 UGX 1.0134 COP = 1 UGX 2024-02-13
1 COP = 0.9801 UGX 1.0203 COP = 1 UGX 2024-02-12
1 COP = 0.9784 UGX 1.0221 COP = 1 UGX 2024-02-11
1 COP = 0.9784 UGX 1.0221 COP = 1 UGX 2024-02-10
1 COP = 0.9712 UGX 1.0296 COP = 1 UGX 2024-02-09
1 COP = 0.9662 UGX 1.035 COP = 1 UGX 2024-02-08
1 COP = 0.9653 UGX 1.0359 COP = 1 UGX 2024-02-07
1 COP = 0.9653 UGX 1.036 COP = 1 UGX 2024-02-06
1 COP = 0.9826 UGX 1.0177 COP = 1 UGX 2024-02-05
1 COP = 0.9707 UGX 1.0301 COP = 1 UGX 2024-02-04
1 COP = 0.9707 UGX 1.0301 COP = 1 UGX 2024-02-03
1 COP = 0.977 UGX 1.0235 COP = 1 UGX 2024-02-02
1 COP = 0.9767 UGX 1.0239 COP = 1 UGX 2024-02-01
1 COP = 0.9739 UGX 1.0268 COP = 1 UGX 2024-01-31
1 COP = 0.9701 UGX 1.0308 COP = 1 UGX 2024-01-30
1 COP = 0.9706 UGX 1.0303 COP = 1 UGX 2024-01-29
1 COP = 0.9688 UGX 1.0322 COP = 1 UGX 2024-01-28
1 COP = 0.9688 UGX 1.0322 COP = 1 UGX 2024-01-27
1 COP = 0.9724 UGX 1.0284 COP = 1 UGX 2024-01-26
1 COP = 0.9757 UGX 1.0249 COP = 1 UGX 2024-01-25
1 COP = 0.9653 UGX 1.036 COP = 1 UGX 2024-01-24
1 COP = 0.9772 UGX 1.0234 COP = 1 UGX 2024-01-23
1 COP = 0.9705 UGX 1.0304 COP = 1 UGX 2024-01-22
1 COP = 0.971 UGX 1.0298 COP = 1 UGX 2024-01-21
1 COP = 0.9736 UGX 1.0271 COP = 1 UGX 2024-01-20
1 COP = 0.9701 UGX 1.0308 COP = 1 UGX 2024-01-19
1 COP = 0.9624 UGX 1.039 COP = 1 UGX 2024-01-18
1 COP = 0.9667 UGX 1.0344 COP = 1 UGX 2024-01-17
1 COP = 0.9761 UGX 1.0245 COP = 1 UGX 2024-01-16
1 COP = 0.9689 UGX 1.0321 COP = 1 UGX 2024-01-15
1 COP = 0.9697 UGX 1.0312 COP = 1 UGX 2024-01-14
1 COP = 0.9697 UGX 1.0312 COP = 1 UGX 2024-01-13
1 COP = 0.9692 UGX 1.0318 COP = 1 UGX 2024-01-12
1 COP = 0.9623 UGX 1.0391 COP = 1 UGX 2024-01-11
1 COP = 0.9644 UGX 1.0369 COP = 1 UGX 2024-01-10
1 COP = 0.9786 UGX 1.0219 COP = 1 UGX 2024-01-09
1 COP = 0.9653 UGX 1.0359 COP = 1 UGX 2024-01-08
1 COP = 0.9645 UGX 1.0368 COP = 1 UGX 2024-01-07
1 COP = 0.9698 UGX 1.0311 COP = 1 UGX 2024-01-06
1 COP = 0.9701 UGX 1.0308 COP = 1 UGX 2024-01-05
1 COP = 0.9781 UGX 1.0224 COP = 1 UGX 2024-01-04
1 COP = 0.9747 UGX 1.026 COP = 1 UGX 2024-01-03
1 COP = 0.9758 UGX 1.0248 COP = 1 UGX 2024-01-02
1 COP = 0.9766 UGX 1.0239 COP = 1 UGX 2024-01-01
1 COP = 0.9758 UGX 1.0248 COP = 1 UGX 2023-12-31
1 COP = 0.9755 UGX 1.0251 COP = 1 UGX 2023-12-30
1 COP = 0.9749 UGX 1.0258 COP = 1 UGX 2023-12-29
1 COP = 0.975 UGX 1.0257 COP = 1 UGX 2023-12-28
1 COP = 0.9767 UGX 1.0239 COP = 1 UGX 2023-12-27
1 COP = 0.9537 UGX 1.0486 COP = 1 UGX 2023-12-26
1 COP = 0.9537 UGX 1.0486 COP = 1 UGX 2023-12-25
1 COP = 0.9537 UGX 1.0486 COP = 1 UGX 2023-12-24
1 COP = 0.965 UGX 1.0363 COP = 1 UGX 2023-12-23
1 COP = 0.9511 UGX 1.0515 COP = 1 UGX 2023-12-22
1 COP = 0.9526 UGX 1.0498 COP = 1 UGX 2023-12-21
1 COP = 0.9527 UGX 1.0496 COP = 1 UGX 2023-12-20
1 COP = 0.9581 UGX 1.0437 COP = 1 UGX 2023-12-19
1 COP = 0.9495 UGX 1.0532 COP = 1 UGX 2023-12-18
1 COP = 0.9495 UGX 1.0532 COP = 1 UGX 2023-12-17
1 COP = 0.9612 UGX 1.0404 COP = 1 UGX 2023-12-16
1 COP = 0.9482 UGX 1.0547 COP = 1 UGX 2023-12-15
1 COP = 0.9448 UGX 1.0584 COP = 1 UGX 2023-12-14
1 COP = 0.9537 UGX 1.0485 COP = 1 UGX 2023-12-13
1 COP = 0.9587 UGX 1.0431 COP = 1 UGX 2023-12-12
1 COP = 0.9462 UGX 1.0568 COP = 1 UGX 2023-12-11
1 COP = 0.9453 UGX 1.0578 COP = 1 UGX 2023-12-10
1 COP = 0.9453 UGX 1.0578 COP = 1 UGX 2023-12-09
1 COP = 0.9421 UGX 1.0614 COP = 1 UGX 2023-12-08
1 COP = 0.9442 UGX 1.0591 COP = 1 UGX 2023-12-07
1 COP = 0.9439 UGX 1.0595 COP = 1 UGX 2023-12-06
1 COP = 0.9465 UGX 1.0565 COP = 1 UGX 2023-12-05
1 COP = 0.9468 UGX 1.0562 COP = 1 UGX 2023-12-04
1 COP = 0.9468 UGX 1.0562 COP = 1 UGX 2023-12-03
1 COP = 0.9596 UGX 1.0421 COP = 1 UGX 2023-12-02
1 COP = 0.9512 UGX 1.0513 COP = 1 UGX 2023-12-01
1 COP = 0.9575 UGX 1.0444 COP = 1 UGX 2023-11-30
1 COP = 0.957 UGX 1.0449 COP = 1 UGX 2023-11-29
1 COP = 0.9466 UGX 1.0564 COP = 1 UGX 2023-11-28
1 COP = 0.9367 UGX 1.0675 COP = 1 UGX 2023-11-27
1 COP = 0.9331 UGX 1.0716 COP = 1 UGX 2023-11-26
1 COP = 0.9389 UGX 1.0651 COP = 1 UGX 2023-11-25
1 COP = 0.9347 UGX 1.0698 COP = 1 UGX 2023-11-24
1 COP = 0.9314 UGX 1.0736 COP = 1 UGX 2023-11-23
1 COP = 0.932 UGX 1.0729 COP = 1 UGX 2023-11-22
1 COP = 0.9365 UGX 1.0678 COP = 1 UGX 2023-11-21
1 COP = 0.922 UGX 1.0846 COP = 1 UGX 2023-11-20
1 COP = 0.9248 UGX 1.0813 COP = 1 UGX 2023-11-19
1 COP = 0.9248 UGX 1.0813 COP = 1 UGX 2023-11-18
1 COP = 0.9247 UGX 1.0815 COP = 1 UGX 2023-11-17
1 COP = 0.941 UGX 1.0627 COP = 1 UGX 2023-11-16
1 COP = 0.9388 UGX 1.0652 COP = 1 UGX 2023-11-15
1 COP = 0.9381 UGX 1.066 COP = 1 UGX 2023-11-14
1 COP = 0.9324 UGX 1.0725 COP = 1 UGX 2023-11-13
1 COP = 0.9324 UGX 1.0725 COP = 1 UGX 2023-11-12
1 COP = 0.9321 UGX 1.0729 COP = 1 UGX 2023-11-11
1 COP = 0.9292 UGX 1.0762 COP = 1 UGX 2023-11-10
1 COP = 0.9175 UGX 1.0899 COP = 1 UGX 2023-11-09
1 COP = 0.9357 UGX 1.0688 COP = 1 UGX 2023-11-08
1 COP = 0.9494 UGX 1.0533 COP = 1 UGX 2023-11-07
1 COP = 0.9436 UGX 1.0598 COP = 1 UGX 2023-11-06
1 COP = 0.9403 UGX 1.0635 COP = 1 UGX 2023-11-05
1 COP = 0.9403 UGX 1.0635 COP = 1 UGX 2023-11-04
1 COP = 0.9359 UGX 1.0685 COP = 1 UGX 2023-11-03
1 COP = 0.918 UGX 1.0894 COP = 1 UGX 2023-11-02
1 COP = 0.9197 UGX 1.0873 COP = 1 UGX 2023-11-01
1 COP = 0.9266 UGX 1.0792 COP = 1 UGX 2023-10-31
1 COP = 0.9163 UGX 1.0913 COP = 1 UGX 2023-10-30
1 COP = 0.9117 UGX 1.0969 COP = 1 UGX 2023-10-29
1 COP = 0.9164 UGX 1.0913 COP = 1 UGX 2023-10-28
1 COP = 0.9079 UGX 1.1015 COP = 1 UGX 2023-10-27
1 COP = 0.8999 UGX 1.1112 COP = 1 UGX 2023-10-26
1 COP = 0.8929 UGX 1.12 COP = 1 UGX 2023-10-25
1 COP = 0.884 UGX 1.1312 COP = 1 UGX 2023-10-24
1 COP = 0.8859 UGX 1.1288 COP = 1 UGX 2023-10-23
1 COP = 0.8794 UGX 1.1371 COP = 1 UGX 2023-10-22
1 COP = 0.8852 UGX 1.1297 COP = 1 UGX 2023-10-21
1 COP = 0.8804 UGX 1.1359 COP = 1 UGX 2023-10-20
1 COP = 0.8866 UGX 1.1279 COP = 1 UGX 2023-10-19
1 COP = 0.8921 UGX 1.1209 COP = 1 UGX 2023-10-18
1 COP = 0.8823 UGX 1.1333 COP = 1 UGX 2023-10-17
1 COP = 0.885 UGX 1.1299 COP = 1 UGX 2023-10-16
1 COP = 0.8785 UGX 1.1383 COP = 1 UGX 2023-10-15
1 COP = 0.8854 UGX 1.1295 COP = 1 UGX 2023-10-14
1 COP = 0.8864 UGX 1.1282 COP = 1 UGX 2023-10-13
1 COP = 0.8882 UGX 1.1258 COP = 1 UGX 2023-10-12
1 COP = 0.8841 UGX 1.131 COP = 1 UGX 2023-10-11
1 COP = 0.864 UGX 1.1575 COP = 1 UGX 2023-10-10
1 COP = 0.8661 UGX 1.1546 COP = 1 UGX 2023-10-09
1 COP = 0.8611 UGX 1.1613 COP = 1 UGX 2023-10-08
1 COP = 0.8618 UGX 1.1604 COP = 1 UGX 2023-10-07
1 COP = 0.8735 UGX 1.1448 COP = 1 UGX 2023-10-06
1 COP = 0.8704 UGX 1.1489 COP = 1 UGX 2023-10-05
1 COP = 0.8872 UGX 1.1272 COP = 1 UGX 2023-10-04
1 COP = 0.9028 UGX 1.1077 COP = 1 UGX 2023-10-03
1 COP = 0.9262 UGX 1.0796 COP = 1 UGX 2023-10-02
1 COP = 0.9259 UGX 1.0801 COP = 1 UGX 2023-10-01
1 COP = 0.9253 UGX 1.0808 COP = 1 UGX 2023-09-30
1 COP = 0.9199 UGX 1.0871 COP = 1 UGX 2023-09-29
1 COP = 0.9183 UGX 1.089 COP = 1 UGX 2023-09-28
1 COP = 0.9298 UGX 1.0756 COP = 1 UGX 2023-09-27
1 COP = 0.9412 UGX 1.0625 COP = 1 UGX 2023-09-26
1 COP = 0.9404 UGX 1.0634 COP = 1 UGX 2023-09-25
1 COP = 0.95 UGX 1.0526 COP = 1 UGX 2023-09-24
1 COP = 0.9422 UGX 1.0613 COP = 1 UGX 2023-09-23
1 COP = 0.9515 UGX 1.051 COP = 1 UGX 2023-09-22
1 COP = 0.9647 UGX 1.0366 COP = 1 UGX 2023-09-21
1 COP = 0.9541 UGX 1.0481 COP = 1 UGX 2023-09-20
1 COP = 0.959 UGX 1.0427 COP = 1 UGX 2023-09-19
1 COP = 0.9478 UGX 1.0551 COP = 1 UGX 2023-09-18
1 COP = 0.95 UGX 1.0526 COP = 1 UGX 2023-09-17
1 COP = 0.948 UGX 1.0549 COP = 1 UGX 2023-09-16
1 COP = 0.9588 UGX 1.043 COP = 1 UGX 2023-09-15
1 COP = 0.9394 UGX 1.0645 COP = 1 UGX 2023-09-14
1 COP = 0.9305 UGX 1.0747 COP = 1 UGX 2023-09-13
1 COP = 0.932 UGX 1.0729 COP = 1 UGX 2023-09-12
1 COP = 0.9297 UGX 1.0756 COP = 1 UGX 2023-09-11
1 COP = 0.9291 UGX 1.0763 COP = 1 UGX 2023-09-10
1 COP = 0.9301 UGX 1.0752 COP = 1 UGX 2023-09-09
1 COP = 0.9278 UGX 1.0778 COP = 1 UGX 2023-09-08
1 COP = 0.9186 UGX 1.0886 COP = 1 UGX 2023-09-07
1 COP = 0.9142 UGX 1.0938 COP = 1 UGX 2023-09-06
1 COP = 0.918 UGX 1.0893 COP = 1 UGX 2023-09-05
1 COP = 0.9211 UGX 1.0857 COP = 1 UGX 2023-09-04
1 COP = 0.9097 UGX 1.0993 COP = 1 UGX 2023-09-03
1 COP = 0.9097 UGX 1.0993 COP = 1 UGX 2023-09-02
1 COP = 0.9124 UGX 1.096 COP = 1 UGX 2023-09-01
1 COP = 0.9045 UGX 1.1056 COP = 1 UGX 2023-08-31
1 COP = 0.9002 UGX 1.1109 COP = 1 UGX 2023-08-30
1 COP = 0.8975 UGX 1.1142 COP = 1 UGX 2023-08-29
1 COP = 0.8965 UGX 1.1154 COP = 1 UGX 2023-08-28
1 COP = 0.9022 UGX 1.1084 COP = 1 UGX 2023-08-27
1 COP = 0.9 UGX 1.1111 COP = 1 UGX 2023-08-26
1 COP = 0.9139 UGX 1.0942 COP = 1 UGX 2023-08-25
1 COP = 0.9047 UGX 1.1054 COP = 1 UGX 2023-08-24
1 COP = 0.9089 UGX 1.1002 COP = 1 UGX 2023-08-23
1 COP = 0.9178 UGX 1.0895 COP = 1 UGX 2023-08-22
1 COP = 0.9069 UGX 1.1027 COP = 1 UGX 2023-08-21
1 COP = 0.9084 UGX 1.1008 COP = 1 UGX 2023-08-20
1 COP = 0.9062 UGX 1.1035 COP = 1 UGX 2023-08-19
1 COP = 0.9109 UGX 1.0979 COP = 1 UGX 2023-08-18
1 COP = 0.9083 UGX 1.1009 COP = 1 UGX 2023-08-17
1 COP = 0.9132 UGX 1.095 COP = 1 UGX 2023-08-16
1 COP = 0.9227 UGX 1.0838 COP = 1 UGX 2023-08-15
1 COP = 0.9457 UGX 1.0574 COP = 1 UGX 2023-08-14
1 COP = 0.9441 UGX 1.0592 COP = 1 UGX 2023-08-13
1 COP = 0.9452 UGX 1.058 COP = 1 UGX 2023-08-12
1 COP = 0.9386 UGX 1.0654 COP = 1 UGX 2023-08-11
1 COP = 0.9019 UGX 1.1088 COP = 1 UGX 2023-08-10
1 COP = 0.8932 UGX 1.1195 COP = 1 UGX 2023-08-09
1 COP = 0.8954 UGX 1.1169 COP = 1 UGX 2023-08-08
1 COP = 0.8773 UGX 1.1398 COP = 1 UGX 2023-08-07
1 COP = 0.8655 UGX 1.1555 COP = 1 UGX 2023-08-06
1 COP = 0.8655 UGX 1.1555 COP = 1 UGX 2023-08-05
1 COP = 0.8739 UGX 1.1443 COP = 1 UGX 2023-08-04
1 COP = 0.8998 UGX 1.1114 COP = 1 UGX 2023-08-03
1 COP = 0.9137 UGX 1.0945 COP = 1 UGX 2023-08-02
1 COP = 0.9292 UGX 1.0762 COP = 1 UGX 2023-08-01
1 COP = 0.9192 UGX 1.088 COP = 1 UGX 2023-07-31
1 COP = 0.9138 UGX 1.0944 COP = 1 UGX 2023-07-30
1 COP = 0.9138 UGX 1.0944 COP = 1 UGX 2023-07-29
1 COP = 0.9261 UGX 1.0797 COP = 1 UGX 2023-07-28
1 COP = 0.9168 UGX 1.0908 COP = 1 UGX 2023-07-27
1 COP = 0.9216 UGX 1.085 COP = 1 UGX 2023-07-26
1 COP = 0.9247 UGX 1.0814 COP = 1 UGX 2023-07-25
1 COP = 0.9202 UGX 1.0867 COP = 1 UGX 2023-07-24
1 COP = 0.9151 UGX 1.0928 COP = 1 UGX 2023-07-23
1 COP = 0.9151 UGX 1.0928 COP = 1 UGX 2023-07-22
1 COP = 0.9216 UGX 1.0851 COP = 1 UGX 2023-07-21
1 COP = 0.9216 UGX 1.085 COP = 1 UGX 2023-07-20
1 COP = 0.9174 UGX 1.0901 COP = 1 UGX 2023-07-19
1 COP = 0.9119 UGX 1.0966 COP = 1 UGX 2023-07-18
1 COP = 0.9034 UGX 1.107 COP = 1 UGX 2023-07-17
1 COP = 0.8951 UGX 1.1172 COP = 1 UGX 2023-07-16
1 COP = 0.8969 UGX 1.115 COP = 1 UGX 2023-07-15
1 COP = 0.8913 UGX 1.122 COP = 1 UGX 2023-07-14
1 COP = 0.8769 UGX 1.1404 COP = 1 UGX 2023-07-13
1 COP = 0.8776 UGX 1.1395 COP = 1 UGX 2023-07-12
1 COP = 0.8832 UGX 1.1322 COP = 1 UGX 2023-07-11
1 COP = 0.8792 UGX 1.1374 COP = 1 UGX 2023-07-10
1 COP = 0.8738 UGX 1.1444 COP = 1 UGX 2023-07-09
1 COP = 0.8738 UGX 1.1444 COP = 1 UGX 2023-07-08
1 COP = 0.8838 UGX 1.1315 COP = 1 UGX 2023-07-07
1 COP = 0.8979 UGX 1.1137 COP = 1 UGX 2023-07-06
1 COP = 0.8882 UGX 1.1258 COP = 1 UGX 2023-07-05
1 COP = 0.8793 UGX 1.1373 COP = 1 UGX 2023-07-04
1 COP = 0.8751 UGX 1.1427 COP = 1 UGX 2023-07-03
1 COP = 0.8805 UGX 1.1357 COP = 1 UGX 2023-07-02
1 COP = 0.8805 UGX 1.1357 COP = 1 UGX 2023-07-01
1 COP = 0.8834 UGX 1.132 COP = 1 UGX 2023-06-30
1 COP = 0.8896 UGX 1.1241 COP = 1 UGX 2023-06-29
1 COP = 0.8818 UGX 1.134 COP = 1 UGX 2023-06-28
1 COP = 0.8836 UGX 1.1318 COP = 1 UGX 2023-06-27
1 COP = 0.8746 UGX 1.1434 COP = 1 UGX 2023-06-26
1 COP = 0.8963 UGX 1.1156 COP = 1 UGX 2023-06-25
1 COP = 0.9004 UGX 1.1106 COP = 1 UGX 2023-06-23
1 COP = 0.8861 UGX 1.1285 COP = 1 UGX 2023-06-22
1 COP = 0.8941 UGX 1.1185 COP = 1 UGX 2023-06-21
1 COP = 0.8876 UGX 1.1266 COP = 1 UGX 2023-06-20
1 COP = 0.8856 UGX 1.1292 COP = 1 UGX 2023-06-19
1 COP = 0.8832 UGX 1.1322 COP = 1 UGX 2023-06-18
1 COP = 0.8841 UGX 1.1311 COP = 1 UGX 2023-06-17
1 COP = 0.8815 UGX 1.1344 COP = 1 UGX 2023-06-16
1 COP = 0.8855 UGX 1.1293 COP = 1 UGX 2023-06-15
1 COP = 0.8902 UGX 1.1233 COP = 1 UGX 2023-06-14
1 COP = 0.8928 UGX 1.12 COP = 1 UGX 2023-06-13
1 COP = 0.8912 UGX 1.122 COP = 1 UGX 2023-06-12
1 COP = 0.8914 UGX 1.1219 COP = 1 UGX 2023-06-11
1 COP = 0.8914 UGX 1.1219 COP = 1 UGX 2023-06-10
1 COP = 0.8843 UGX 1.1309 COP = 1 UGX 2023-06-09
1 COP = 0.886 UGX 1.1286 COP = 1 UGX 2023-06-08
1 COP = 0.8859 UGX 1.1288 COP = 1 UGX 2023-06-07
1 COP = 0.8675 UGX 1.1527 COP = 1 UGX 2023-06-06
1 COP = 0.8655 UGX 1.1555 COP = 1 UGX 2023-06-05
1 COP = 0.8518 UGX 1.1741 COP = 1 UGX 2023-06-04
1 COP = 0.8607 UGX 1.1618 COP = 1 UGX 2023-06-03
1 COP = 0.8501 UGX 1.1764 COP = 1 UGX 2023-06-02
1 COP = 0.8497 UGX 1.1769 COP = 1 UGX 2023-06-01
1 COP = 0.8569 UGX 1.167 COP = 1 UGX 2023-05-31
1 COP = 0.8424 UGX 1.187 COP = 1 UGX 2023-05-30
1 COP = 0.8356 UGX 1.1967 COP = 1 UGX 2023-05-29
1 COP = 0.8384 UGX 1.1927 COP = 1 UGX 2023-05-28
1 COP = 0.8384 UGX 1.1927 COP = 1 UGX 2023-05-27
1 COP = 0.8302 UGX 1.2046 COP = 1 UGX 2023-05-26
1 COP = 0.8376 UGX 1.1939 COP = 1 UGX 2023-05-25
1 COP = 0.832 UGX 1.2019 COP = 1 UGX 2023-05-24
1 COP = 0.8227 UGX 1.2155 COP = 1 UGX 2023-05-23
1 COP = 0.8179 UGX 1.2226 COP = 1 UGX 2023-05-22
1 COP = 0.8213 UGX 1.2175 COP = 1 UGX 2023-05-21
1 COP = 0.8214 UGX 1.2174 COP = 1 UGX 2023-05-20
1 COP = 0.8235 UGX 1.2143 COP = 1 UGX 2023-05-19
1 COP = 0.8243 UGX 1.2131 COP = 1 UGX 2023-05-18
1 COP = 0.8204 UGX 1.219 COP = 1 UGX 2023-05-17
1 COP = 0.8246 UGX 1.2127 COP = 1 UGX 2023-05-16
1 COP = 0.8139 UGX 1.2286 COP = 1 UGX 2023-05-15
1 COP = 0.8096 UGX 1.2352 COP = 1 UGX 2023-05-14
1 COP = 0.8162 UGX 1.2252 COP = 1 UGX 2023-05-13
1 COP = 0.8102 UGX 1.2343 COP = 1 UGX 2023-05-12
1 COP = 0.8176 UGX 1.2231 COP = 1 UGX 2023-05-11
1 COP = 0.8183 UGX 1.2221 COP = 1 UGX 2023-05-10
1 COP = 0.8265 UGX 1.2099 COP = 1 UGX 2023-05-09
1 COP = 0.8217 UGX 1.217 COP = 1 UGX 2023-05-08
1 COP = 0.8217 UGX 1.217 COP = 1 UGX 2023-05-07
1 COP = 0.8217 UGX 1.217 COP = 1 UGX 2023-05-06
1 COP = 0.808 UGX 1.2377 COP = 1 UGX 2023-05-05
1 COP = 0.8004 UGX 1.2493 COP = 1 UGX 2023-05-04
1 COP = 0.7929 UGX 1.2613 COP = 1 UGX 2023-05-03
1 COP = 0.7918 UGX 1.263 COP = 1 UGX 2023-05-02
1 COP = 0.7953 UGX 1.2574 COP = 1 UGX 2023-05-01
1 COP = 0.7947 UGX 1.2583 COP = 1 UGX 2023-04-30
1 COP = 0.7947 UGX 1.2583 COP = 1 UGX 2023-04-29
1 COP = 0.8073 UGX 1.2387 COP = 1 UGX 2023-04-28
1 COP = 0.8107 UGX 1.2335 COP = 1 UGX 2023-04-27
1 COP = 0.8328 UGX 1.2007 COP = 1 UGX 2023-04-26
1 COP = 0.8334 UGX 1.2 COP = 1 UGX 2023-04-25
1 COP = 0.8278 UGX 1.208 COP = 1 UGX 2023-04-24
1 COP = 0.8278 UGX 1.208 COP = 1 UGX 2023-04-23
1 COP = 0.8278 UGX 1.208 COP = 1 UGX 2023-04-22
1 COP = 0.8254 UGX 1.2115 COP = 1 UGX 2023-04-21
1 COP = 0.8255 UGX 1.2114 COP = 1 UGX 2023-04-20
1 COP = 0.8341 UGX 1.1989 COP = 1 UGX 2023-04-19
1 COP = 0.8442 UGX 1.1846 COP = 1 UGX 2023-04-18
1 COP = 0.8415 UGX 1.1883 COP = 1 UGX 2023-04-17
1 COP = 0.8458 UGX 1.1823 COP = 1 UGX 2023-04-16
1 COP = 0.8439 UGX 1.1849 COP = 1 UGX 2023-04-15
1 COP = 0.8438 UGX 1.1852 COP = 1 UGX 2023-04-14
1 COP = 0.8401 UGX 1.1904 COP = 1 UGX 2023-04-13
1 COP = 0.827 UGX 1.2093 COP = 1 UGX 2023-04-12
1 COP = 0.8217 UGX 1.2169 COP = 1 UGX 2023-04-11
1 COP = 0.813 UGX 1.23 COP = 1 UGX 2023-04-10
1 COP = 0.8174 UGX 1.2234 COP = 1 UGX 2023-04-09
1 COP = 0.8191 UGX 1.2209 COP = 1 UGX 2023-04-08
1 COP = 0.8175 UGX 1.2233 COP = 1 UGX 2023-04-07
1 COP = 0.8229 UGX 1.2152 COP = 1 UGX 2023-04-06
1 COP = 0.8238 UGX 1.2139 COP = 1 UGX 2023-04-05
1 COP = 0.82 UGX 1.2196 COP = 1 UGX 2023-04-04
1 COP = 0.8068 UGX 1.2395 COP = 1 UGX 2023-04-03
1 COP = 0.8083 UGX 1.2372 COP = 1 UGX 2023-04-02
1 COP = 0.8083 UGX 1.2372 COP = 1 UGX 2023-04-01
1 COP = 0.815 UGX 1.227 COP = 1 UGX 2023-03-31
1 COP = 0.8173 UGX 1.2235 COP = 1 UGX 2023-03-30
1 COP = 0.8087 UGX 1.2365 COP = 1 UGX 2023-03-29