» Welcome to Currency Converter Calculator      

Last Year History for COP/TZS


COP TZS COP TZS Date
1 COP = 0.668 TZS 1.497 COP = 1 TZS 2024-03-29
1 COP = 0.667 TZS 1.4993 COP = 1 TZS 2024-03-28
1 COP = 0.6624 TZS 1.5097 COP = 1 TZS 2024-03-27
1 COP = 0.6594 TZS 1.5166 COP = 1 TZS 2024-03-26
1 COP = 0.655 TZS 1.5266 COP = 1 TZS 2024-03-25
1 COP = 0.654 TZS 1.5292 COP = 1 TZS 2024-03-24
1 COP = 0.654 TZS 1.5292 COP = 1 TZS 2024-03-23
1 COP = 0.6561 TZS 1.5241 COP = 1 TZS 2024-03-22
1 COP = 0.6608 TZS 1.5134 COP = 1 TZS 2024-03-21
1 COP = 0.6579 TZS 1.5199 COP = 1 TZS 2024-03-20
1 COP = 0.6561 TZS 1.5241 COP = 1 TZS 2024-03-19
1 COP = 0.6553 TZS 1.5259 COP = 1 TZS 2024-03-18
1 COP = 0.6568 TZS 1.5226 COP = 1 TZS 2024-03-17
1 COP = 0.6568 TZS 1.5226 COP = 1 TZS 2024-03-16
1 COP = 0.6522 TZS 1.5332 COP = 1 TZS 2024-03-15
1 COP = 0.6533 TZS 1.5306 COP = 1 TZS 2024-03-14
1 COP = 0.6511 TZS 1.5359 COP = 1 TZS 2024-03-13
1 COP = 0.653 TZS 1.5313 COP = 1 TZS 2024-03-12
1 COP = 0.6532 TZS 1.5308 COP = 1 TZS 2024-03-11
1 COP = 0.6513 TZS 1.5355 COP = 1 TZS 2024-03-10
1 COP = 0.6513 TZS 1.5355 COP = 1 TZS 2024-03-09
1 COP = 0.6512 TZS 1.5356 COP = 1 TZS 2024-03-08
1 COP = 0.6499 TZS 1.5387 COP = 1 TZS 2024-03-07
1 COP = 0.6464 TZS 1.547 COP = 1 TZS 2024-03-06
1 COP = 0.6463 TZS 1.5472 COP = 1 TZS 2024-03-05
1 COP = 0.6468 TZS 1.546 COP = 1 TZS 2024-03-04
1 COP = 0.6495 TZS 1.5396 COP = 1 TZS 2024-03-03
1 COP = 0.6495 TZS 1.5396 COP = 1 TZS 2024-03-02
1 COP = 0.6492 TZS 1.5403 COP = 1 TZS 2024-03-01
1 COP = 0.6497 TZS 1.5392 COP = 1 TZS 2024-02-29
1 COP = 0.6486 TZS 1.5418 COP = 1 TZS 2024-02-28
1 COP = 0.6437 TZS 1.5535 COP = 1 TZS 2024-02-27
1 COP = 0.6497 TZS 1.5393 COP = 1 TZS 2024-02-26
1 COP = 0.6491 TZS 1.5406 COP = 1 TZS 2024-02-25
1 COP = 0.6491 TZS 1.5406 COP = 1 TZS 2024-02-24
1 COP = 0.6491 TZS 1.5406 COP = 1 TZS 2024-02-23
1 COP = 0.6496 TZS 1.5393 COP = 1 TZS 2024-02-22
1 COP = 0.6495 TZS 1.5397 COP = 1 TZS 2024-02-21
1 COP = 0.647 TZS 1.5456 COP = 1 TZS 2024-02-20
1 COP = 0.6511 TZS 1.5358 COP = 1 TZS 2024-02-19
1 COP = 0.6497 TZS 1.5391 COP = 1 TZS 2024-02-18
1 COP = 0.6507 TZS 1.5369 COP = 1 TZS 2024-02-17
1 COP = 0.6485 TZS 1.5421 COP = 1 TZS 2024-02-16
1 COP = 0.6488 TZS 1.5413 COP = 1 TZS 2024-02-15
1 COP = 0.6484 TZS 1.5423 COP = 1 TZS 2024-02-14
1 COP = 0.6503 TZS 1.5378 COP = 1 TZS 2024-02-13
1 COP = 0.6465 TZS 1.5467 COP = 1 TZS 2024-02-12
1 COP = 0.6404 TZS 1.5614 COP = 1 TZS 2024-02-11
1 COP = 0.6404 TZS 1.5614 COP = 1 TZS 2024-02-10
1 COP = 0.6398 TZS 1.5631 COP = 1 TZS 2024-02-09
1 COP = 0.6435 TZS 1.5541 COP = 1 TZS 2024-02-08
1 COP = 0.6427 TZS 1.5558 COP = 1 TZS 2024-02-07
1 COP = 0.642 TZS 1.5577 COP = 1 TZS 2024-02-06
1 COP = 0.6474 TZS 1.5446 COP = 1 TZS 2024-02-05
1 COP = 0.6464 TZS 1.5469 COP = 1 TZS 2024-02-04
1 COP = 0.6464 TZS 1.5469 COP = 1 TZS 2024-02-03
1 COP = 0.6549 TZS 1.5271 COP = 1 TZS 2024-02-02
1 COP = 0.6497 TZS 1.5391 COP = 1 TZS 2024-02-01
1 COP = 0.6491 TZS 1.5407 COP = 1 TZS 2024-01-31
1 COP = 0.6479 TZS 1.5435 COP = 1 TZS 2024-01-30
1 COP = 0.6486 TZS 1.5417 COP = 1 TZS 2024-01-29
1 COP = 0.6467 TZS 1.5464 COP = 1 TZS 2024-01-28
1 COP = 0.6467 TZS 1.5464 COP = 1 TZS 2024-01-27
1 COP = 0.6384 TZS 1.5663 COP = 1 TZS 2024-01-26
1 COP = 0.6423 TZS 1.557 COP = 1 TZS 2024-01-25
1 COP = 0.638 TZS 1.5674 COP = 1 TZS 2024-01-24
1 COP = 0.6445 TZS 1.5516 COP = 1 TZS 2024-01-23
1 COP = 0.6435 TZS 1.5539 COP = 1 TZS 2024-01-22
1 COP = 0.6418 TZS 1.5582 COP = 1 TZS 2024-01-21
1 COP = 0.6431 TZS 1.5551 COP = 1 TZS 2024-01-20
1 COP = 0.6414 TZS 1.5591 COP = 1 TZS 2024-01-19
1 COP = 0.6354 TZS 1.5738 COP = 1 TZS 2024-01-18
1 COP = 0.6404 TZS 1.5614 COP = 1 TZS 2024-01-17
1 COP = 0.6443 TZS 1.5521 COP = 1 TZS 2024-01-16
1 COP = 0.6436 TZS 1.5538 COP = 1 TZS 2024-01-15
1 COP = 0.6418 TZS 1.558 COP = 1 TZS 2024-01-14
1 COP = 0.6418 TZS 1.558 COP = 1 TZS 2024-01-13
1 COP = 0.6418 TZS 1.558 COP = 1 TZS 2024-01-12
1 COP = 0.6389 TZS 1.5652 COP = 1 TZS 2024-01-11
1 COP = 0.6371 TZS 1.5697 COP = 1 TZS 2024-01-10
1 COP = 0.6462 TZS 1.5476 COP = 1 TZS 2024-01-09
1 COP = 0.6416 TZS 1.5586 COP = 1 TZS 2024-01-08
1 COP = 0.6403 TZS 1.5618 COP = 1 TZS 2024-01-07
1 COP = 0.6439 TZS 1.5531 COP = 1 TZS 2024-01-06
1 COP = 0.6389 TZS 1.5653 COP = 1 TZS 2024-01-05
1 COP = 0.6438 TZS 1.5532 COP = 1 TZS 2024-01-04
1 COP = 0.6479 TZS 1.5435 COP = 1 TZS 2024-01-03
1 COP = 0.6461 TZS 1.5477 COP = 1 TZS 2024-01-02
1 COP = 0.6503 TZS 1.5377 COP = 1 TZS 2024-01-01
1 COP = 0.6497 TZS 1.5391 COP = 1 TZS 2023-12-31
1 COP = 0.6477 TZS 1.544 COP = 1 TZS 2023-12-30
1 COP = 0.6479 TZS 1.5433 COP = 1 TZS 2023-12-29
1 COP = 0.6533 TZS 1.5307 COP = 1 TZS 2023-12-28
1 COP = 0.6516 TZS 1.5347 COP = 1 TZS 2023-12-27
1 COP = 0.6374 TZS 1.5689 COP = 1 TZS 2023-12-26
1 COP = 0.6374 TZS 1.5689 COP = 1 TZS 2023-12-25
1 COP = 0.6374 TZS 1.5689 COP = 1 TZS 2023-12-24
1 COP = 0.6449 TZS 1.5505 COP = 1 TZS 2023-12-23
1 COP = 0.6373 TZS 1.5692 COP = 1 TZS 2023-12-22
1 COP = 0.6355 TZS 1.5735 COP = 1 TZS 2023-12-21
1 COP = 0.6391 TZS 1.5647 COP = 1 TZS 2023-12-20
1 COP = 0.6367 TZS 1.5707 COP = 1 TZS 2023-12-19
1 COP = 0.6269 TZS 1.595 COP = 1 TZS 2023-12-18
1 COP = 0.6309 TZS 1.585 COP = 1 TZS 2023-12-17
1 COP = 0.6387 TZS 1.5657 COP = 1 TZS 2023-12-16
1 COP = 0.6316 TZS 1.5833 COP = 1 TZS 2023-12-15
1 COP = 0.631 TZS 1.5848 COP = 1 TZS 2023-12-14
1 COP = 0.6292 TZS 1.5892 COP = 1 TZS 2023-12-13
1 COP = 0.6313 TZS 1.584 COP = 1 TZS 2023-12-12
1 COP = 0.6278 TZS 1.5927 COP = 1 TZS 2023-12-11
1 COP = 0.6281 TZS 1.592 COP = 1 TZS 2023-12-10
1 COP = 0.6281 TZS 1.592 COP = 1 TZS 2023-12-09
1 COP = 0.6263 TZS 1.5966 COP = 1 TZS 2023-12-08
1 COP = 0.6272 TZS 1.5944 COP = 1 TZS 2023-12-07
1 COP = 0.6227 TZS 1.606 COP = 1 TZS 2023-12-06
1 COP = 0.6229 TZS 1.6053 COP = 1 TZS 2023-12-05
1 COP = 0.6223 TZS 1.607 COP = 1 TZS 2023-12-04
1 COP = 0.6237 TZS 1.6033 COP = 1 TZS 2023-12-03
1 COP = 0.6344 TZS 1.5762 COP = 1 TZS 2023-12-02
1 COP = 0.6262 TZS 1.597 COP = 1 TZS 2023-12-01
1 COP = 0.6302 TZS 1.5867 COP = 1 TZS 2023-11-30
1 COP = 0.6333 TZS 1.5789 COP = 1 TZS 2023-11-29
1 COP = 0.6246 TZS 1.601 COP = 1 TZS 2023-11-28
1 COP = 0.62 TZS 1.6128 COP = 1 TZS 2023-11-27
1 COP = 0.6187 TZS 1.6162 COP = 1 TZS 2023-11-26
1 COP = 0.6229 TZS 1.6053 COP = 1 TZS 2023-11-25
1 COP = 0.619 TZS 1.6156 COP = 1 TZS 2023-11-24
1 COP = 0.6158 TZS 1.6239 COP = 1 TZS 2023-11-23
1 COP = 0.6148 TZS 1.6266 COP = 1 TZS 2023-11-22
1 COP = 0.6228 TZS 1.6056 COP = 1 TZS 2023-11-21
1 COP = 0.6132 TZS 1.6309 COP = 1 TZS 2023-11-20
1 COP = 0.6112 TZS 1.636 COP = 1 TZS 2023-11-19
1 COP = 0.6112 TZS 1.636 COP = 1 TZS 2023-11-18
1 COP = 0.6151 TZS 1.6259 COP = 1 TZS 2023-11-17
1 COP = 0.6205 TZS 1.6117 COP = 1 TZS 2023-11-16
1 COP = 0.6323 TZS 1.5816 COP = 1 TZS 2023-11-15
1 COP = 0.6221 TZS 1.6074 COP = 1 TZS 2023-11-14
1 COP = 0.6199 TZS 1.6132 COP = 1 TZS 2023-11-13
1 COP = 0.6183 TZS 1.6172 COP = 1 TZS 2023-11-12
1 COP = 0.6181 TZS 1.6178 COP = 1 TZS 2023-11-11
1 COP = 0.6167 TZS 1.6216 COP = 1 TZS 2023-11-10
1 COP = 0.6115 TZS 1.6354 COP = 1 TZS 2023-11-09
1 COP = 0.6241 TZS 1.6024 COP = 1 TZS 2023-11-08
1 COP = 0.6278 TZS 1.5929 COP = 1 TZS 2023-11-07
1 COP = 0.6296 TZS 1.5883 COP = 1 TZS 2023-11-06
1 COP = 0.621 TZS 1.6103 COP = 1 TZS 2023-11-05
1 COP = 0.621 TZS 1.6103 COP = 1 TZS 2023-11-04
1 COP = 0.617 TZS 1.6208 COP = 1 TZS 2023-11-03
1 COP = 0.6089 TZS 1.6423 COP = 1 TZS 2023-11-02
1 COP = 0.6088 TZS 1.6425 COP = 1 TZS 2023-11-01
1 COP = 0.615 TZS 1.626 COP = 1 TZS 2023-10-31
1 COP = 0.6073 TZS 1.6466 COP = 1 TZS 2023-10-30
1 COP = 0.6043 TZS 1.6548 COP = 1 TZS 2023-10-29
1 COP = 0.6074 TZS 1.6464 COP = 1 TZS 2023-10-28
1 COP = 0.6043 TZS 1.6548 COP = 1 TZS 2023-10-27
1 COP = 0.5983 TZS 1.6715 COP = 1 TZS 2023-10-26
1 COP = 0.5926 TZS 1.6876 COP = 1 TZS 2023-10-25
1 COP = 0.5933 TZS 1.6854 COP = 1 TZS 2023-10-24
1 COP = 0.5904 TZS 1.6937 COP = 1 TZS 2023-10-23
1 COP = 0.5855 TZS 1.7079 COP = 1 TZS 2023-10-22
1 COP = 0.5894 TZS 1.6967 COP = 1 TZS 2023-10-21
1 COP = 0.5863 TZS 1.7055 COP = 1 TZS 2023-10-20
1 COP = 0.5885 TZS 1.6993 COP = 1 TZS 2023-10-19
1 COP = 0.5957 TZS 1.6787 COP = 1 TZS 2023-10-18
1 COP = 0.5902 TZS 1.6944 COP = 1 TZS 2023-10-17
1 COP = 0.5912 TZS 1.6914 COP = 1 TZS 2023-10-16
1 COP = 0.5864 TZS 1.7052 COP = 1 TZS 2023-10-15
1 COP = 0.591 TZS 1.692 COP = 1 TZS 2023-10-14
1 COP = 0.5865 TZS 1.7052 COP = 1 TZS 2023-10-13
1 COP = 0.594 TZS 1.6834 COP = 1 TZS 2023-10-12
1 COP = 0.5933 TZS 1.6856 COP = 1 TZS 2023-10-11
1 COP = 0.581 TZS 1.7213 COP = 1 TZS 2023-10-10
1 COP = 0.5826 TZS 1.7163 COP = 1 TZS 2023-10-09
1 COP = 0.576 TZS 1.7362 COP = 1 TZS 2023-10-08
1 COP = 0.5764 TZS 1.7349 COP = 1 TZS 2023-10-07
1 COP = 0.5868 TZS 1.7043 COP = 1 TZS 2023-10-06
1 COP = 0.5841 TZS 1.7122 COP = 1 TZS 2023-10-05
1 COP = 0.594 TZS 1.6836 COP = 1 TZS 2023-10-04
1 COP = 0.6043 TZS 1.6549 COP = 1 TZS 2023-10-03
1 COP = 0.616 TZS 1.6233 COP = 1 TZS 2023-10-02
1 COP = 0.6167 TZS 1.6216 COP = 1 TZS 2023-10-01
1 COP = 0.6163 TZS 1.6226 COP = 1 TZS 2023-09-30
1 COP = 0.616 TZS 1.6234 COP = 1 TZS 2023-09-29
1 COP = 0.6103 TZS 1.6384 COP = 1 TZS 2023-09-28
1 COP = 0.6158 TZS 1.624 COP = 1 TZS 2023-09-27
1 COP = 0.624 TZS 1.6025 COP = 1 TZS 2023-09-26
1 COP = 0.6284 TZS 1.5912 COP = 1 TZS 2023-09-25
1 COP = 0.6337 TZS 1.578 COP = 1 TZS 2023-09-24
1 COP = 0.6285 TZS 1.5911 COP = 1 TZS 2023-09-23
1 COP = 0.6352 TZS 1.5743 COP = 1 TZS 2023-09-22
1 COP = 0.641 TZS 1.5601 COP = 1 TZS 2023-09-21
1 COP = 0.639 TZS 1.565 COP = 1 TZS 2023-09-20
1 COP = 0.6428 TZS 1.5558 COP = 1 TZS 2023-09-19
1 COP = 0.6374 TZS 1.5689 COP = 1 TZS 2023-09-18
1 COP = 0.638 TZS 1.5675 COP = 1 TZS 2023-09-17
1 COP = 0.6366 TZS 1.5708 COP = 1 TZS 2023-09-16
1 COP = 0.6392 TZS 1.5646 COP = 1 TZS 2023-09-15
1 COP = 0.6323 TZS 1.5814 COP = 1 TZS 2023-09-14
1 COP = 0.6287 TZS 1.5906 COP = 1 TZS 2023-09-13
1 COP = 0.6282 TZS 1.5918 COP = 1 TZS 2023-09-12
1 COP = 0.6236 TZS 1.6035 COP = 1 TZS 2023-09-11
1 COP = 0.6225 TZS 1.6065 COP = 1 TZS 2023-09-10
1 COP = 0.6232 TZS 1.6046 COP = 1 TZS 2023-09-09
1 COP = 0.6218 TZS 1.6083 COP = 1 TZS 2023-09-08
1 COP = 0.6161 TZS 1.6232 COP = 1 TZS 2023-09-07
1 COP = 0.6006 TZS 1.6649 COP = 1 TZS 2023-09-06
1 COP = 0.6176 TZS 1.6192 COP = 1 TZS 2023-09-05
1 COP = 0.6165 TZS 1.622 COP = 1 TZS 2023-09-04
1 COP = 0.6127 TZS 1.6322 COP = 1 TZS 2023-09-03
1 COP = 0.6127 TZS 1.6322 COP = 1 TZS 2023-09-02
1 COP = 0.6127 TZS 1.6322 COP = 1 TZS 2023-09-01
1 COP = 0.6112 TZS 1.6361 COP = 1 TZS 2023-08-31
1 COP = 0.6095 TZS 1.6408 COP = 1 TZS 2023-08-30
1 COP = 0.6075 TZS 1.6462 COP = 1 TZS 2023-08-29
1 COP = 0.6053 TZS 1.6521 COP = 1 TZS 2023-08-28
1 COP = 0.6116 TZS 1.6352 COP = 1 TZS 2023-08-27
1 COP = 0.6101 TZS 1.6391 COP = 1 TZS 2023-08-26
1 COP = 0.6112 TZS 1.6361 COP = 1 TZS 2023-08-25
1 COP = 0.6138 TZS 1.6291 COP = 1 TZS 2023-08-24
1 COP = 0.609 TZS 1.6419 COP = 1 TZS 2023-08-23
1 COP = 0.6165 TZS 1.622 COP = 1 TZS 2023-08-22
1 COP = 0.6092 TZS 1.6414 COP = 1 TZS 2023-08-21
1 COP = 0.6093 TZS 1.6412 COP = 1 TZS 2023-08-20
1 COP = 0.6082 TZS 1.6442 COP = 1 TZS 2023-08-19
1 COP = 0.6113 TZS 1.6358 COP = 1 TZS 2023-08-18
1 COP = 0.6054 TZS 1.6517 COP = 1 TZS 2023-08-17
1 COP = 0.6096 TZS 1.6405 COP = 1 TZS 2023-08-16
1 COP = 0.62 TZS 1.6128 COP = 1 TZS 2023-08-15
1 COP = 0.6318 TZS 1.5828 COP = 1 TZS 2023-08-14
1 COP = 0.634 TZS 1.5773 COP = 1 TZS 2023-08-13
1 COP = 0.6347 TZS 1.5755 COP = 1 TZS 2023-08-12
1 COP = 0.628 TZS 1.5923 COP = 1 TZS 2023-08-11
1 COP = 0.6155 TZS 1.6247 COP = 1 TZS 2023-08-10
1 COP = 0.6134 TZS 1.6303 COP = 1 TZS 2023-08-09
1 COP = 0.6143 TZS 1.6278 COP = 1 TZS 2023-08-08
1 COP = 0.608 TZS 1.6447 COP = 1 TZS 2023-08-07
1 COP = 0.6006 TZS 1.6651 COP = 1 TZS 2023-08-06
1 COP = 0.6006 TZS 1.6651 COP = 1 TZS 2023-08-05
1 COP = 0.6072 TZS 1.6469 COP = 1 TZS 2023-08-04
1 COP = 0.6059 TZS 1.6503 COP = 1 TZS 2023-08-03
1 COP = 0.6208 TZS 1.6108 COP = 1 TZS 2023-08-02
1 COP = 0.6295 TZS 1.5885 COP = 1 TZS 2023-08-01
1 COP = 0.625 TZS 1.6 COP = 1 TZS 2023-07-31
1 COP = 0.6218 TZS 1.6081 COP = 1 TZS 2023-07-30
1 COP = 0.6218 TZS 1.6081 COP = 1 TZS 2023-07-29
1 COP = 0.6218 TZS 1.6081 COP = 1 TZS 2023-07-28
1 COP = 0.6242 TZS 1.6021 COP = 1 TZS 2023-07-27
1 COP = 0.6198 TZS 1.6134 COP = 1 TZS 2023-07-26
1 COP = 0.6204 TZS 1.6117 COP = 1 TZS 2023-07-25
1 COP = 0.6177 TZS 1.6189 COP = 1 TZS 2023-07-24
1 COP = 0.6145 TZS 1.6274 COP = 1 TZS 2023-07-23
1 COP = 0.6145 TZS 1.6274 COP = 1 TZS 2023-07-22
1 COP = 0.617 TZS 1.6208 COP = 1 TZS 2023-07-21
1 COP = 0.6164 TZS 1.6222 COP = 1 TZS 2023-07-20
1 COP = 0.6117 TZS 1.6348 COP = 1 TZS 2023-07-19
1 COP = 0.6063 TZS 1.6494 COP = 1 TZS 2023-07-18
1 COP = 0.5999 TZS 1.6669 COP = 1 TZS 2023-07-17
1 COP = 0.5969 TZS 1.6754 COP = 1 TZS 2023-07-16
1 COP = 0.598 TZS 1.6722 COP = 1 TZS 2023-07-15
1 COP = 0.5967 TZS 1.6758 COP = 1 TZS 2023-07-14
1 COP = 0.5916 TZS 1.6902 COP = 1 TZS 2023-07-13
1 COP = 0.5837 TZS 1.7131 COP = 1 TZS 2023-07-12
1 COP = 0.5853 TZS 1.7084 COP = 1 TZS 2023-07-11
1 COP = 0.5832 TZS 1.7147 COP = 1 TZS 2023-07-10
1 COP = 0.5782 TZS 1.7297 COP = 1 TZS 2023-07-09
1 COP = 0.5782 TZS 1.7297 COP = 1 TZS 2023-07-08
1 COP = 0.5849 TZS 1.7096 COP = 1 TZS 2023-07-07
1 COP = 0.5952 TZS 1.6801 COP = 1 TZS 2023-07-06
1 COP = 0.5832 TZS 1.7146 COP = 1 TZS 2023-07-05
1 COP = 0.5802 TZS 1.7237 COP = 1 TZS 2023-07-04
1 COP = 0.5801 TZS 1.7238 COP = 1 TZS 2023-07-03
1 COP = 0.5794 TZS 1.7259 COP = 1 TZS 2023-07-02
1 COP = 0.5794 TZS 1.7259 COP = 1 TZS 2023-07-01
1 COP = 0.5804 TZS 1.723 COP = 1 TZS 2023-06-30
1 COP = 0.5817 TZS 1.719 COP = 1 TZS 2023-06-29
1 COP = 0.577 TZS 1.7332 COP = 1 TZS 2023-06-28
1 COP = 0.58 TZS 1.7242 COP = 1 TZS 2023-06-27
1 COP = 0.5741 TZS 1.7418 COP = 1 TZS 2023-06-26
1 COP = 0.5841 TZS 1.7119 COP = 1 TZS 2023-06-25
1 COP = 0.5817 TZS 1.719 COP = 1 TZS 2023-06-23
1 COP = 0.5775 TZS 1.7317 COP = 1 TZS 2023-06-22
1 COP = 0.5788 TZS 1.7277 COP = 1 TZS 2023-06-21
1 COP = 0.5746 TZS 1.7403 COP = 1 TZS 2023-06-20
1 COP = 0.5746 TZS 1.7405 COP = 1 TZS 2023-06-19
1 COP = 0.5727 TZS 1.746 COP = 1 TZS 2023-06-18
1 COP = 0.5745 TZS 1.7406 COP = 1 TZS 2023-06-17
1 COP = 0.5755 TZS 1.7377 COP = 1 TZS 2023-06-16
1 COP = 0.5716 TZS 1.7494 COP = 1 TZS 2023-06-15
1 COP = 0.5708 TZS 1.752 COP = 1 TZS 2023-06-14
1 COP = 0.5713 TZS 1.7505 COP = 1 TZS 2023-06-13
1 COP = 0.5691 TZS 1.757 COP = 1 TZS 2023-06-12
1 COP = 0.5701 TZS 1.7542 COP = 1 TZS 2023-06-11
1 COP = 0.5701 TZS 1.7542 COP = 1 TZS 2023-06-10
1 COP = 0.5679 TZS 1.7608 COP = 1 TZS 2023-06-09
1 COP = 0.5642 TZS 1.7723 COP = 1 TZS 2023-06-08
1 COP = 0.5627 TZS 1.7771 COP = 1 TZS 2023-06-07
1 COP = 0.5524 TZS 1.8104 COP = 1 TZS 2023-06-06
1 COP = 0.5452 TZS 1.8343 COP = 1 TZS 2023-06-05
1 COP = 0.5386 TZS 1.8566 COP = 1 TZS 2023-06-04
1 COP = 0.5449 TZS 1.8353 COP = 1 TZS 2023-06-03
1 COP = 0.5391 TZS 1.8551 COP = 1 TZS 2023-06-02
1 COP = 0.5321 TZS 1.8795 COP = 1 TZS 2023-06-01
1 COP = 0.5381 TZS 1.8583 COP = 1 TZS 2023-05-31
1 COP = 0.5329 TZS 1.8765 COP = 1 TZS 2023-05-30
1 COP = 0.5301 TZS 1.8866 COP = 1 TZS 2023-05-29
1 COP = 0.5319 TZS 1.8801 COP = 1 TZS 2023-05-28
1 COP = 0.5319 TZS 1.8801 COP = 1 TZS 2023-05-27
1 COP = 0.5265 TZS 1.8994 COP = 1 TZS 2023-05-26
1 COP = 0.5321 TZS 1.8795 COP = 1 TZS 2023-05-25
1 COP = 0.5204 TZS 1.9217 COP = 1 TZS 2023-05-24
1 COP = 0.5218 TZS 1.9164 COP = 1 TZS 2023-05-23
1 COP = 0.5203 TZS 1.9221 COP = 1 TZS 2023-05-22
1 COP = 0.5204 TZS 1.9217 COP = 1 TZS 2023-05-21
1 COP = 0.5199 TZS 1.9235 COP = 1 TZS 2023-05-20
1 COP = 0.5213 TZS 1.9182 COP = 1 TZS 2023-05-19
1 COP = 0.5224 TZS 1.9141 COP = 1 TZS 2023-05-18
1 COP = 0.52 TZS 1.9232 COP = 1 TZS 2023-05-17
1 COP = 0.5221 TZS 1.9152 COP = 1 TZS 2023-05-16
1 COP = 0.517 TZS 1.9341 COP = 1 TZS 2023-05-15
1 COP = 0.5129 TZS 1.9498 COP = 1 TZS 2023-05-14
1 COP = 0.5164 TZS 1.9363 COP = 1 TZS 2023-05-13
1 COP = 0.5128 TZS 1.95 COP = 1 TZS 2023-05-12
1 COP = 0.5179 TZS 1.9307 COP = 1 TZS 2023-05-11
1 COP = 0.5167 TZS 1.9355 COP = 1 TZS 2023-05-10
1 COP = 0.5226 TZS 1.9136 COP = 1 TZS 2023-05-09
1 COP = 0.5202 TZS 1.9223 COP = 1 TZS 2023-05-08
1 COP = 0.5202 TZS 1.9223 COP = 1 TZS 2023-05-07
1 COP = 0.5202 TZS 1.9223 COP = 1 TZS 2023-05-06
1 COP = 0.5113 TZS 1.9557 COP = 1 TZS 2023-05-05
1 COP = 0.5063 TZS 1.9753 COP = 1 TZS 2023-05-04
1 COP = 0.4999 TZS 2.0002 COP = 1 TZS 2023-05-03
1 COP = 0.4993 TZS 2.0027 COP = 1 TZS 2023-05-02
1 COP = 0.5005 TZS 1.9982 COP = 1 TZS 2023-05-01
1 COP = 0.4934 TZS 2.0266 COP = 1 TZS 2023-04-30
1 COP = 0.5001 TZS 1.9995 COP = 1 TZS 2023-04-29
1 COP = 0.5048 TZS 1.9811 COP = 1 TZS 2023-04-28
1 COP = 0.5064 TZS 1.9749 COP = 1 TZS 2023-04-27
1 COP = 0.5228 TZS 1.9129 COP = 1 TZS 2023-04-26
1 COP = 0.5228 TZS 1.9129 COP = 1 TZS 2023-04-25
1 COP = 0.5206 TZS 1.9208 COP = 1 TZS 2023-04-24
1 COP = 0.5206 TZS 1.9208 COP = 1 TZS 2023-04-23
1 COP = 0.5206 TZS 1.9208 COP = 1 TZS 2023-04-22
1 COP = 0.5193 TZS 1.9255 COP = 1 TZS 2023-04-21
1 COP = 0.5174 TZS 1.9327 COP = 1 TZS 2023-04-20
1 COP = 0.5226 TZS 1.9135 COP = 1 TZS 2023-04-19
1 COP = 0.5302 TZS 1.8861 COP = 1 TZS 2023-04-18
1 COP = 0.5315 TZS 1.8816 COP = 1 TZS 2023-04-17
1 COP = 0.5317 TZS 1.8807 COP = 1 TZS 2023-04-16
1 COP = 0.5304 TZS 1.8854 COP = 1 TZS 2023-04-15
1 COP = 0.5308 TZS 1.8839 COP = 1 TZS 2023-04-14
1 COP = 0.5266 TZS 1.8989 COP = 1 TZS 2023-04-13
1 COP = 0.5168 TZS 1.935 COP = 1 TZS 2023-04-12
1 COP = 0.5141 TZS 1.9453 COP = 1 TZS 2023-04-11
1 COP = 0.5121 TZS 1.9526 COP = 1 TZS 2023-04-10
1 COP = 0.5113 TZS 1.9556 COP = 1 TZS 2023-04-09
1 COP = 0.5124 TZS 1.9516 COP = 1 TZS 2023-04-08
1 COP = 0.5115 TZS 1.9552 COP = 1 TZS 2023-04-07
1 COP = 0.5086 TZS 1.9661 COP = 1 TZS 2023-04-06
1 COP = 0.5096 TZS 1.9621 COP = 1 TZS 2023-04-05
1 COP = 0.5062 TZS 1.9753 COP = 1 TZS 2023-04-04
1 COP = 0.5001 TZS 1.9997 COP = 1 TZS 2023-04-03
1 COP = 0.5025 TZS 1.9901 COP = 1 TZS 2023-04-02
1 COP = 0.5025 TZS 1.9901 COP = 1 TZS 2023-04-01
1 COP = 0.502 TZS 1.9919 COP = 1 TZS 2023-03-31
1 COP = 0.503 TZS 1.988 COP = 1 TZS 2023-03-30