Last Year History for COP/TZS
COP |
TZS |
COP |
TZS |
Date |
1 COP = |
0.668 TZS |
1.497 COP = |
1 TZS |
2024-03-29 |
1 COP = |
0.667 TZS |
1.4993 COP = |
1 TZS |
2024-03-28 |
1 COP = |
0.6624 TZS |
1.5097 COP = |
1 TZS |
2024-03-27 |
1 COP = |
0.6594 TZS |
1.5166 COP = |
1 TZS |
2024-03-26 |
1 COP = |
0.655 TZS |
1.5266 COP = |
1 TZS |
2024-03-25 |
1 COP = |
0.654 TZS |
1.5292 COP = |
1 TZS |
2024-03-24 |
1 COP = |
0.654 TZS |
1.5292 COP = |
1 TZS |
2024-03-23 |
1 COP = |
0.6561 TZS |
1.5241 COP = |
1 TZS |
2024-03-22 |
1 COP = |
0.6608 TZS |
1.5134 COP = |
1 TZS |
2024-03-21 |
1 COP = |
0.6579 TZS |
1.5199 COP = |
1 TZS |
2024-03-20 |
1 COP = |
0.6561 TZS |
1.5241 COP = |
1 TZS |
2024-03-19 |
1 COP = |
0.6553 TZS |
1.5259 COP = |
1 TZS |
2024-03-18 |
1 COP = |
0.6568 TZS |
1.5226 COP = |
1 TZS |
2024-03-17 |
1 COP = |
0.6568 TZS |
1.5226 COP = |
1 TZS |
2024-03-16 |
1 COP = |
0.6522 TZS |
1.5332 COP = |
1 TZS |
2024-03-15 |
1 COP = |
0.6533 TZS |
1.5306 COP = |
1 TZS |
2024-03-14 |
1 COP = |
0.6511 TZS |
1.5359 COP = |
1 TZS |
2024-03-13 |
1 COP = |
0.653 TZS |
1.5313 COP = |
1 TZS |
2024-03-12 |
1 COP = |
0.6532 TZS |
1.5308 COP = |
1 TZS |
2024-03-11 |
1 COP = |
0.6513 TZS |
1.5355 COP = |
1 TZS |
2024-03-10 |
1 COP = |
0.6513 TZS |
1.5355 COP = |
1 TZS |
2024-03-09 |
1 COP = |
0.6512 TZS |
1.5356 COP = |
1 TZS |
2024-03-08 |
1 COP = |
0.6499 TZS |
1.5387 COP = |
1 TZS |
2024-03-07 |
1 COP = |
0.6464 TZS |
1.547 COP = |
1 TZS |
2024-03-06 |
1 COP = |
0.6463 TZS |
1.5472 COP = |
1 TZS |
2024-03-05 |
1 COP = |
0.6468 TZS |
1.546 COP = |
1 TZS |
2024-03-04 |
1 COP = |
0.6495 TZS |
1.5396 COP = |
1 TZS |
2024-03-03 |
1 COP = |
0.6495 TZS |
1.5396 COP = |
1 TZS |
2024-03-02 |
1 COP = |
0.6492 TZS |
1.5403 COP = |
1 TZS |
2024-03-01 |
1 COP = |
0.6497 TZS |
1.5392 COP = |
1 TZS |
2024-02-29 |
1 COP = |
0.6486 TZS |
1.5418 COP = |
1 TZS |
2024-02-28 |
1 COP = |
0.6437 TZS |
1.5535 COP = |
1 TZS |
2024-02-27 |
1 COP = |
0.6497 TZS |
1.5393 COP = |
1 TZS |
2024-02-26 |
1 COP = |
0.6491 TZS |
1.5406 COP = |
1 TZS |
2024-02-25 |
1 COP = |
0.6491 TZS |
1.5406 COP = |
1 TZS |
2024-02-24 |
1 COP = |
0.6491 TZS |
1.5406 COP = |
1 TZS |
2024-02-23 |
1 COP = |
0.6496 TZS |
1.5393 COP = |
1 TZS |
2024-02-22 |
1 COP = |
0.6495 TZS |
1.5397 COP = |
1 TZS |
2024-02-21 |
1 COP = |
0.647 TZS |
1.5456 COP = |
1 TZS |
2024-02-20 |
1 COP = |
0.6511 TZS |
1.5358 COP = |
1 TZS |
2024-02-19 |
1 COP = |
0.6497 TZS |
1.5391 COP = |
1 TZS |
2024-02-18 |
1 COP = |
0.6507 TZS |
1.5369 COP = |
1 TZS |
2024-02-17 |
1 COP = |
0.6485 TZS |
1.5421 COP = |
1 TZS |
2024-02-16 |
1 COP = |
0.6488 TZS |
1.5413 COP = |
1 TZS |
2024-02-15 |
1 COP = |
0.6484 TZS |
1.5423 COP = |
1 TZS |
2024-02-14 |
1 COP = |
0.6503 TZS |
1.5378 COP = |
1 TZS |
2024-02-13 |
1 COP = |
0.6465 TZS |
1.5467 COP = |
1 TZS |
2024-02-12 |
1 COP = |
0.6404 TZS |
1.5614 COP = |
1 TZS |
2024-02-11 |
1 COP = |
0.6404 TZS |
1.5614 COP = |
1 TZS |
2024-02-10 |
1 COP = |
0.6398 TZS |
1.5631 COP = |
1 TZS |
2024-02-09 |
1 COP = |
0.6435 TZS |
1.5541 COP = |
1 TZS |
2024-02-08 |
1 COP = |
0.6427 TZS |
1.5558 COP = |
1 TZS |
2024-02-07 |
1 COP = |
0.642 TZS |
1.5577 COP = |
1 TZS |
2024-02-06 |
1 COP = |
0.6474 TZS |
1.5446 COP = |
1 TZS |
2024-02-05 |
1 COP = |
0.6464 TZS |
1.5469 COP = |
1 TZS |
2024-02-04 |
1 COP = |
0.6464 TZS |
1.5469 COP = |
1 TZS |
2024-02-03 |
1 COP = |
0.6549 TZS |
1.5271 COP = |
1 TZS |
2024-02-02 |
1 COP = |
0.6497 TZS |
1.5391 COP = |
1 TZS |
2024-02-01 |
1 COP = |
0.6491 TZS |
1.5407 COP = |
1 TZS |
2024-01-31 |
1 COP = |
0.6479 TZS |
1.5435 COP = |
1 TZS |
2024-01-30 |
1 COP = |
0.6486 TZS |
1.5417 COP = |
1 TZS |
2024-01-29 |
1 COP = |
0.6467 TZS |
1.5464 COP = |
1 TZS |
2024-01-28 |
1 COP = |
0.6467 TZS |
1.5464 COP = |
1 TZS |
2024-01-27 |
1 COP = |
0.6384 TZS |
1.5663 COP = |
1 TZS |
2024-01-26 |
1 COP = |
0.6423 TZS |
1.557 COP = |
1 TZS |
2024-01-25 |
1 COP = |
0.638 TZS |
1.5674 COP = |
1 TZS |
2024-01-24 |
1 COP = |
0.6445 TZS |
1.5516 COP = |
1 TZS |
2024-01-23 |
1 COP = |
0.6435 TZS |
1.5539 COP = |
1 TZS |
2024-01-22 |
1 COP = |
0.6418 TZS |
1.5582 COP = |
1 TZS |
2024-01-21 |
1 COP = |
0.6431 TZS |
1.5551 COP = |
1 TZS |
2024-01-20 |
1 COP = |
0.6414 TZS |
1.5591 COP = |
1 TZS |
2024-01-19 |
1 COP = |
0.6354 TZS |
1.5738 COP = |
1 TZS |
2024-01-18 |
1 COP = |
0.6404 TZS |
1.5614 COP = |
1 TZS |
2024-01-17 |
1 COP = |
0.6443 TZS |
1.5521 COP = |
1 TZS |
2024-01-16 |
1 COP = |
0.6436 TZS |
1.5538 COP = |
1 TZS |
2024-01-15 |
1 COP = |
0.6418 TZS |
1.558 COP = |
1 TZS |
2024-01-14 |
1 COP = |
0.6418 TZS |
1.558 COP = |
1 TZS |
2024-01-13 |
1 COP = |
0.6418 TZS |
1.558 COP = |
1 TZS |
2024-01-12 |
1 COP = |
0.6389 TZS |
1.5652 COP = |
1 TZS |
2024-01-11 |
1 COP = |
0.6371 TZS |
1.5697 COP = |
1 TZS |
2024-01-10 |
1 COP = |
0.6462 TZS |
1.5476 COP = |
1 TZS |
2024-01-09 |
1 COP = |
0.6416 TZS |
1.5586 COP = |
1 TZS |
2024-01-08 |
1 COP = |
0.6403 TZS |
1.5618 COP = |
1 TZS |
2024-01-07 |
1 COP = |
0.6439 TZS |
1.5531 COP = |
1 TZS |
2024-01-06 |
1 COP = |
0.6389 TZS |
1.5653 COP = |
1 TZS |
2024-01-05 |
1 COP = |
0.6438 TZS |
1.5532 COP = |
1 TZS |
2024-01-04 |
1 COP = |
0.6479 TZS |
1.5435 COP = |
1 TZS |
2024-01-03 |
1 COP = |
0.6461 TZS |
1.5477 COP = |
1 TZS |
2024-01-02 |
1 COP = |
0.6503 TZS |
1.5377 COP = |
1 TZS |
2024-01-01 |
1 COP = |
0.6497 TZS |
1.5391 COP = |
1 TZS |
2023-12-31 |
1 COP = |
0.6477 TZS |
1.544 COP = |
1 TZS |
2023-12-30 |
1 COP = |
0.6479 TZS |
1.5433 COP = |
1 TZS |
2023-12-29 |
1 COP = |
0.6533 TZS |
1.5307 COP = |
1 TZS |
2023-12-28 |
1 COP = |
0.6516 TZS |
1.5347 COP = |
1 TZS |
2023-12-27 |
1 COP = |
0.6374 TZS |
1.5689 COP = |
1 TZS |
2023-12-26 |
1 COP = |
0.6374 TZS |
1.5689 COP = |
1 TZS |
2023-12-25 |
1 COP = |
0.6374 TZS |
1.5689 COP = |
1 TZS |
2023-12-24 |
1 COP = |
0.6449 TZS |
1.5505 COP = |
1 TZS |
2023-12-23 |
1 COP = |
0.6373 TZS |
1.5692 COP = |
1 TZS |
2023-12-22 |
1 COP = |
0.6355 TZS |
1.5735 COP = |
1 TZS |
2023-12-21 |
1 COP = |
0.6391 TZS |
1.5647 COP = |
1 TZS |
2023-12-20 |
1 COP = |
0.6367 TZS |
1.5707 COP = |
1 TZS |
2023-12-19 |
1 COP = |
0.6269 TZS |
1.595 COP = |
1 TZS |
2023-12-18 |
1 COP = |
0.6309 TZS |
1.585 COP = |
1 TZS |
2023-12-17 |
1 COP = |
0.6387 TZS |
1.5657 COP = |
1 TZS |
2023-12-16 |
1 COP = |
0.6316 TZS |
1.5833 COP = |
1 TZS |
2023-12-15 |
1 COP = |
0.631 TZS |
1.5848 COP = |
1 TZS |
2023-12-14 |
1 COP = |
0.6292 TZS |
1.5892 COP = |
1 TZS |
2023-12-13 |
1 COP = |
0.6313 TZS |
1.584 COP = |
1 TZS |
2023-12-12 |
1 COP = |
0.6278 TZS |
1.5927 COP = |
1 TZS |
2023-12-11 |
1 COP = |
0.6281 TZS |
1.592 COP = |
1 TZS |
2023-12-10 |
1 COP = |
0.6281 TZS |
1.592 COP = |
1 TZS |
2023-12-09 |
1 COP = |
0.6263 TZS |
1.5966 COP = |
1 TZS |
2023-12-08 |
1 COP = |
0.6272 TZS |
1.5944 COP = |
1 TZS |
2023-12-07 |
1 COP = |
0.6227 TZS |
1.606 COP = |
1 TZS |
2023-12-06 |
1 COP = |
0.6229 TZS |
1.6053 COP = |
1 TZS |
2023-12-05 |
1 COP = |
0.6223 TZS |
1.607 COP = |
1 TZS |
2023-12-04 |
1 COP = |
0.6237 TZS |
1.6033 COP = |
1 TZS |
2023-12-03 |
1 COP = |
0.6344 TZS |
1.5762 COP = |
1 TZS |
2023-12-02 |
1 COP = |
0.6262 TZS |
1.597 COP = |
1 TZS |
2023-12-01 |
1 COP = |
0.6302 TZS |
1.5867 COP = |
1 TZS |
2023-11-30 |
1 COP = |
0.6333 TZS |
1.5789 COP = |
1 TZS |
2023-11-29 |
1 COP = |
0.6246 TZS |
1.601 COP = |
1 TZS |
2023-11-28 |
1 COP = |
0.62 TZS |
1.6128 COP = |
1 TZS |
2023-11-27 |
1 COP = |
0.6187 TZS |
1.6162 COP = |
1 TZS |
2023-11-26 |
1 COP = |
0.6229 TZS |
1.6053 COP = |
1 TZS |
2023-11-25 |
1 COP = |
0.619 TZS |
1.6156 COP = |
1 TZS |
2023-11-24 |
1 COP = |
0.6158 TZS |
1.6239 COP = |
1 TZS |
2023-11-23 |
1 COP = |
0.6148 TZS |
1.6266 COP = |
1 TZS |
2023-11-22 |
1 COP = |
0.6228 TZS |
1.6056 COP = |
1 TZS |
2023-11-21 |
1 COP = |
0.6132 TZS |
1.6309 COP = |
1 TZS |
2023-11-20 |
1 COP = |
0.6112 TZS |
1.636 COP = |
1 TZS |
2023-11-19 |
1 COP = |
0.6112 TZS |
1.636 COP = |
1 TZS |
2023-11-18 |
1 COP = |
0.6151 TZS |
1.6259 COP = |
1 TZS |
2023-11-17 |
1 COP = |
0.6205 TZS |
1.6117 COP = |
1 TZS |
2023-11-16 |
1 COP = |
0.6323 TZS |
1.5816 COP = |
1 TZS |
2023-11-15 |
1 COP = |
0.6221 TZS |
1.6074 COP = |
1 TZS |
2023-11-14 |
1 COP = |
0.6199 TZS |
1.6132 COP = |
1 TZS |
2023-11-13 |
1 COP = |
0.6183 TZS |
1.6172 COP = |
1 TZS |
2023-11-12 |
1 COP = |
0.6181 TZS |
1.6178 COP = |
1 TZS |
2023-11-11 |
1 COP = |
0.6167 TZS |
1.6216 COP = |
1 TZS |
2023-11-10 |
1 COP = |
0.6115 TZS |
1.6354 COP = |
1 TZS |
2023-11-09 |
1 COP = |
0.6241 TZS |
1.6024 COP = |
1 TZS |
2023-11-08 |
1 COP = |
0.6278 TZS |
1.5929 COP = |
1 TZS |
2023-11-07 |
1 COP = |
0.6296 TZS |
1.5883 COP = |
1 TZS |
2023-11-06 |
1 COP = |
0.621 TZS |
1.6103 COP = |
1 TZS |
2023-11-05 |
1 COP = |
0.621 TZS |
1.6103 COP = |
1 TZS |
2023-11-04 |
1 COP = |
0.617 TZS |
1.6208 COP = |
1 TZS |
2023-11-03 |
1 COP = |
0.6089 TZS |
1.6423 COP = |
1 TZS |
2023-11-02 |
1 COP = |
0.6088 TZS |
1.6425 COP = |
1 TZS |
2023-11-01 |
1 COP = |
0.615 TZS |
1.626 COP = |
1 TZS |
2023-10-31 |
1 COP = |
0.6073 TZS |
1.6466 COP = |
1 TZS |
2023-10-30 |
1 COP = |
0.6043 TZS |
1.6548 COP = |
1 TZS |
2023-10-29 |
1 COP = |
0.6074 TZS |
1.6464 COP = |
1 TZS |
2023-10-28 |
1 COP = |
0.6043 TZS |
1.6548 COP = |
1 TZS |
2023-10-27 |
1 COP = |
0.5983 TZS |
1.6715 COP = |
1 TZS |
2023-10-26 |
1 COP = |
0.5926 TZS |
1.6876 COP = |
1 TZS |
2023-10-25 |
1 COP = |
0.5933 TZS |
1.6854 COP = |
1 TZS |
2023-10-24 |
1 COP = |
0.5904 TZS |
1.6937 COP = |
1 TZS |
2023-10-23 |
1 COP = |
0.5855 TZS |
1.7079 COP = |
1 TZS |
2023-10-22 |
1 COP = |
0.5894 TZS |
1.6967 COP = |
1 TZS |
2023-10-21 |
1 COP = |
0.5863 TZS |
1.7055 COP = |
1 TZS |
2023-10-20 |
1 COP = |
0.5885 TZS |
1.6993 COP = |
1 TZS |
2023-10-19 |
1 COP = |
0.5957 TZS |
1.6787 COP = |
1 TZS |
2023-10-18 |
1 COP = |
0.5902 TZS |
1.6944 COP = |
1 TZS |
2023-10-17 |
1 COP = |
0.5912 TZS |
1.6914 COP = |
1 TZS |
2023-10-16 |
1 COP = |
0.5864 TZS |
1.7052 COP = |
1 TZS |
2023-10-15 |
1 COP = |
0.591 TZS |
1.692 COP = |
1 TZS |
2023-10-14 |
1 COP = |
0.5865 TZS |
1.7052 COP = |
1 TZS |
2023-10-13 |
1 COP = |
0.594 TZS |
1.6834 COP = |
1 TZS |
2023-10-12 |
1 COP = |
0.5933 TZS |
1.6856 COP = |
1 TZS |
2023-10-11 |
1 COP = |
0.581 TZS |
1.7213 COP = |
1 TZS |
2023-10-10 |
1 COP = |
0.5826 TZS |
1.7163 COP = |
1 TZS |
2023-10-09 |
1 COP = |
0.576 TZS |
1.7362 COP = |
1 TZS |
2023-10-08 |
1 COP = |
0.5764 TZS |
1.7349 COP = |
1 TZS |
2023-10-07 |
1 COP = |
0.5868 TZS |
1.7043 COP = |
1 TZS |
2023-10-06 |
1 COP = |
0.5841 TZS |
1.7122 COP = |
1 TZS |
2023-10-05 |
1 COP = |
0.594 TZS |
1.6836 COP = |
1 TZS |
2023-10-04 |
1 COP = |
0.6043 TZS |
1.6549 COP = |
1 TZS |
2023-10-03 |
1 COP = |
0.616 TZS |
1.6233 COP = |
1 TZS |
2023-10-02 |
1 COP = |
0.6167 TZS |
1.6216 COP = |
1 TZS |
2023-10-01 |
1 COP = |
0.6163 TZS |
1.6226 COP = |
1 TZS |
2023-09-30 |
1 COP = |
0.616 TZS |
1.6234 COP = |
1 TZS |
2023-09-29 |
1 COP = |
0.6103 TZS |
1.6384 COP = |
1 TZS |
2023-09-28 |
1 COP = |
0.6158 TZS |
1.624 COP = |
1 TZS |
2023-09-27 |
1 COP = |
0.624 TZS |
1.6025 COP = |
1 TZS |
2023-09-26 |
1 COP = |
0.6284 TZS |
1.5912 COP = |
1 TZS |
2023-09-25 |
1 COP = |
0.6337 TZS |
1.578 COP = |
1 TZS |
2023-09-24 |
1 COP = |
0.6285 TZS |
1.5911 COP = |
1 TZS |
2023-09-23 |
1 COP = |
0.6352 TZS |
1.5743 COP = |
1 TZS |
2023-09-22 |
1 COP = |
0.641 TZS |
1.5601 COP = |
1 TZS |
2023-09-21 |
1 COP = |
0.639 TZS |
1.565 COP = |
1 TZS |
2023-09-20 |
1 COP = |
0.6428 TZS |
1.5558 COP = |
1 TZS |
2023-09-19 |
1 COP = |
0.6374 TZS |
1.5689 COP = |
1 TZS |
2023-09-18 |
1 COP = |
0.638 TZS |
1.5675 COP = |
1 TZS |
2023-09-17 |
1 COP = |
0.6366 TZS |
1.5708 COP = |
1 TZS |
2023-09-16 |
1 COP = |
0.6392 TZS |
1.5646 COP = |
1 TZS |
2023-09-15 |
1 COP = |
0.6323 TZS |
1.5814 COP = |
1 TZS |
2023-09-14 |
1 COP = |
0.6287 TZS |
1.5906 COP = |
1 TZS |
2023-09-13 |
1 COP = |
0.6282 TZS |
1.5918 COP = |
1 TZS |
2023-09-12 |
1 COP = |
0.6236 TZS |
1.6035 COP = |
1 TZS |
2023-09-11 |
1 COP = |
0.6225 TZS |
1.6065 COP = |
1 TZS |
2023-09-10 |
1 COP = |
0.6232 TZS |
1.6046 COP = |
1 TZS |
2023-09-09 |
1 COP = |
0.6218 TZS |
1.6083 COP = |
1 TZS |
2023-09-08 |
1 COP = |
0.6161 TZS |
1.6232 COP = |
1 TZS |
2023-09-07 |
1 COP = |
0.6006 TZS |
1.6649 COP = |
1 TZS |
2023-09-06 |
1 COP = |
0.6176 TZS |
1.6192 COP = |
1 TZS |
2023-09-05 |
1 COP = |
0.6165 TZS |
1.622 COP = |
1 TZS |
2023-09-04 |
1 COP = |
0.6127 TZS |
1.6322 COP = |
1 TZS |
2023-09-03 |
1 COP = |
0.6127 TZS |
1.6322 COP = |
1 TZS |
2023-09-02 |
1 COP = |
0.6127 TZS |
1.6322 COP = |
1 TZS |
2023-09-01 |
1 COP = |
0.6112 TZS |
1.6361 COP = |
1 TZS |
2023-08-31 |
1 COP = |
0.6095 TZS |
1.6408 COP = |
1 TZS |
2023-08-30 |
1 COP = |
0.6075 TZS |
1.6462 COP = |
1 TZS |
2023-08-29 |
1 COP = |
0.6053 TZS |
1.6521 COP = |
1 TZS |
2023-08-28 |
1 COP = |
0.6116 TZS |
1.6352 COP = |
1 TZS |
2023-08-27 |
1 COP = |
0.6101 TZS |
1.6391 COP = |
1 TZS |
2023-08-26 |
1 COP = |
0.6112 TZS |
1.6361 COP = |
1 TZS |
2023-08-25 |
1 COP = |
0.6138 TZS |
1.6291 COP = |
1 TZS |
2023-08-24 |
1 COP = |
0.609 TZS |
1.6419 COP = |
1 TZS |
2023-08-23 |
1 COP = |
0.6165 TZS |
1.622 COP = |
1 TZS |
2023-08-22 |
1 COP = |
0.6092 TZS |
1.6414 COP = |
1 TZS |
2023-08-21 |
1 COP = |
0.6093 TZS |
1.6412 COP = |
1 TZS |
2023-08-20 |
1 COP = |
0.6082 TZS |
1.6442 COP = |
1 TZS |
2023-08-19 |
1 COP = |
0.6113 TZS |
1.6358 COP = |
1 TZS |
2023-08-18 |
1 COP = |
0.6054 TZS |
1.6517 COP = |
1 TZS |
2023-08-17 |
1 COP = |
0.6096 TZS |
1.6405 COP = |
1 TZS |
2023-08-16 |
1 COP = |
0.62 TZS |
1.6128 COP = |
1 TZS |
2023-08-15 |
1 COP = |
0.6318 TZS |
1.5828 COP = |
1 TZS |
2023-08-14 |
1 COP = |
0.634 TZS |
1.5773 COP = |
1 TZS |
2023-08-13 |
1 COP = |
0.6347 TZS |
1.5755 COP = |
1 TZS |
2023-08-12 |
1 COP = |
0.628 TZS |
1.5923 COP = |
1 TZS |
2023-08-11 |
1 COP = |
0.6155 TZS |
1.6247 COP = |
1 TZS |
2023-08-10 |
1 COP = |
0.6134 TZS |
1.6303 COP = |
1 TZS |
2023-08-09 |
1 COP = |
0.6143 TZS |
1.6278 COP = |
1 TZS |
2023-08-08 |
1 COP = |
0.608 TZS |
1.6447 COP = |
1 TZS |
2023-08-07 |
1 COP = |
0.6006 TZS |
1.6651 COP = |
1 TZS |
2023-08-06 |
1 COP = |
0.6006 TZS |
1.6651 COP = |
1 TZS |
2023-08-05 |
1 COP = |
0.6072 TZS |
1.6469 COP = |
1 TZS |
2023-08-04 |
1 COP = |
0.6059 TZS |
1.6503 COP = |
1 TZS |
2023-08-03 |
1 COP = |
0.6208 TZS |
1.6108 COP = |
1 TZS |
2023-08-02 |
1 COP = |
0.6295 TZS |
1.5885 COP = |
1 TZS |
2023-08-01 |
1 COP = |
0.625 TZS |
1.6 COP = |
1 TZS |
2023-07-31 |
1 COP = |
0.6218 TZS |
1.6081 COP = |
1 TZS |
2023-07-30 |
1 COP = |
0.6218 TZS |
1.6081 COP = |
1 TZS |
2023-07-29 |
1 COP = |
0.6218 TZS |
1.6081 COP = |
1 TZS |
2023-07-28 |
1 COP = |
0.6242 TZS |
1.6021 COP = |
1 TZS |
2023-07-27 |
1 COP = |
0.6198 TZS |
1.6134 COP = |
1 TZS |
2023-07-26 |
1 COP = |
0.6204 TZS |
1.6117 COP = |
1 TZS |
2023-07-25 |
1 COP = |
0.6177 TZS |
1.6189 COP = |
1 TZS |
2023-07-24 |
1 COP = |
0.6145 TZS |
1.6274 COP = |
1 TZS |
2023-07-23 |
1 COP = |
0.6145 TZS |
1.6274 COP = |
1 TZS |
2023-07-22 |
1 COP = |
0.617 TZS |
1.6208 COP = |
1 TZS |
2023-07-21 |
1 COP = |
0.6164 TZS |
1.6222 COP = |
1 TZS |
2023-07-20 |
1 COP = |
0.6117 TZS |
1.6348 COP = |
1 TZS |
2023-07-19 |
1 COP = |
0.6063 TZS |
1.6494 COP = |
1 TZS |
2023-07-18 |
1 COP = |
0.5999 TZS |
1.6669 COP = |
1 TZS |
2023-07-17 |
1 COP = |
0.5969 TZS |
1.6754 COP = |
1 TZS |
2023-07-16 |
1 COP = |
0.598 TZS |
1.6722 COP = |
1 TZS |
2023-07-15 |
1 COP = |
0.5967 TZS |
1.6758 COP = |
1 TZS |
2023-07-14 |
1 COP = |
0.5916 TZS |
1.6902 COP = |
1 TZS |
2023-07-13 |
1 COP = |
0.5837 TZS |
1.7131 COP = |
1 TZS |
2023-07-12 |
1 COP = |
0.5853 TZS |
1.7084 COP = |
1 TZS |
2023-07-11 |
1 COP = |
0.5832 TZS |
1.7147 COP = |
1 TZS |
2023-07-10 |
1 COP = |
0.5782 TZS |
1.7297 COP = |
1 TZS |
2023-07-09 |
1 COP = |
0.5782 TZS |
1.7297 COP = |
1 TZS |
2023-07-08 |
1 COP = |
0.5849 TZS |
1.7096 COP = |
1 TZS |
2023-07-07 |
1 COP = |
0.5952 TZS |
1.6801 COP = |
1 TZS |
2023-07-06 |
1 COP = |
0.5832 TZS |
1.7146 COP = |
1 TZS |
2023-07-05 |
1 COP = |
0.5802 TZS |
1.7237 COP = |
1 TZS |
2023-07-04 |
1 COP = |
0.5801 TZS |
1.7238 COP = |
1 TZS |
2023-07-03 |
1 COP = |
0.5794 TZS |
1.7259 COP = |
1 TZS |
2023-07-02 |
1 COP = |
0.5794 TZS |
1.7259 COP = |
1 TZS |
2023-07-01 |
1 COP = |
0.5804 TZS |
1.723 COP = |
1 TZS |
2023-06-30 |
1 COP = |
0.5817 TZS |
1.719 COP = |
1 TZS |
2023-06-29 |
1 COP = |
0.577 TZS |
1.7332 COP = |
1 TZS |
2023-06-28 |
1 COP = |
0.58 TZS |
1.7242 COP = |
1 TZS |
2023-06-27 |
1 COP = |
0.5741 TZS |
1.7418 COP = |
1 TZS |
2023-06-26 |
1 COP = |
0.5841 TZS |
1.7119 COP = |
1 TZS |
2023-06-25 |
1 COP = |
0.5817 TZS |
1.719 COP = |
1 TZS |
2023-06-23 |
1 COP = |
0.5775 TZS |
1.7317 COP = |
1 TZS |
2023-06-22 |
1 COP = |
0.5788 TZS |
1.7277 COP = |
1 TZS |
2023-06-21 |
1 COP = |
0.5746 TZS |
1.7403 COP = |
1 TZS |
2023-06-20 |
1 COP = |
0.5746 TZS |
1.7405 COP = |
1 TZS |
2023-06-19 |
1 COP = |
0.5727 TZS |
1.746 COP = |
1 TZS |
2023-06-18 |
1 COP = |
0.5745 TZS |
1.7406 COP = |
1 TZS |
2023-06-17 |
1 COP = |
0.5755 TZS |
1.7377 COP = |
1 TZS |
2023-06-16 |
1 COP = |
0.5716 TZS |
1.7494 COP = |
1 TZS |
2023-06-15 |
1 COP = |
0.5708 TZS |
1.752 COP = |
1 TZS |
2023-06-14 |
1 COP = |
0.5713 TZS |
1.7505 COP = |
1 TZS |
2023-06-13 |
1 COP = |
0.5691 TZS |
1.757 COP = |
1 TZS |
2023-06-12 |
1 COP = |
0.5701 TZS |
1.7542 COP = |
1 TZS |
2023-06-11 |
1 COP = |
0.5701 TZS |
1.7542 COP = |
1 TZS |
2023-06-10 |
1 COP = |
0.5679 TZS |
1.7608 COP = |
1 TZS |
2023-06-09 |
1 COP = |
0.5642 TZS |
1.7723 COP = |
1 TZS |
2023-06-08 |
1 COP = |
0.5627 TZS |
1.7771 COP = |
1 TZS |
2023-06-07 |
1 COP = |
0.5524 TZS |
1.8104 COP = |
1 TZS |
2023-06-06 |
1 COP = |
0.5452 TZS |
1.8343 COP = |
1 TZS |
2023-06-05 |
1 COP = |
0.5386 TZS |
1.8566 COP = |
1 TZS |
2023-06-04 |
1 COP = |
0.5449 TZS |
1.8353 COP = |
1 TZS |
2023-06-03 |
1 COP = |
0.5391 TZS |
1.8551 COP = |
1 TZS |
2023-06-02 |
1 COP = |
0.5321 TZS |
1.8795 COP = |
1 TZS |
2023-06-01 |
1 COP = |
0.5381 TZS |
1.8583 COP = |
1 TZS |
2023-05-31 |
1 COP = |
0.5329 TZS |
1.8765 COP = |
1 TZS |
2023-05-30 |
1 COP = |
0.5301 TZS |
1.8866 COP = |
1 TZS |
2023-05-29 |
1 COP = |
0.5319 TZS |
1.8801 COP = |
1 TZS |
2023-05-28 |
1 COP = |
0.5319 TZS |
1.8801 COP = |
1 TZS |
2023-05-27 |
1 COP = |
0.5265 TZS |
1.8994 COP = |
1 TZS |
2023-05-26 |
1 COP = |
0.5321 TZS |
1.8795 COP = |
1 TZS |
2023-05-25 |
1 COP = |
0.5204 TZS |
1.9217 COP = |
1 TZS |
2023-05-24 |
1 COP = |
0.5218 TZS |
1.9164 COP = |
1 TZS |
2023-05-23 |
1 COP = |
0.5203 TZS |
1.9221 COP = |
1 TZS |
2023-05-22 |
1 COP = |
0.5204 TZS |
1.9217 COP = |
1 TZS |
2023-05-21 |
1 COP = |
0.5199 TZS |
1.9235 COP = |
1 TZS |
2023-05-20 |
1 COP = |
0.5213 TZS |
1.9182 COP = |
1 TZS |
2023-05-19 |
1 COP = |
0.5224 TZS |
1.9141 COP = |
1 TZS |
2023-05-18 |
1 COP = |
0.52 TZS |
1.9232 COP = |
1 TZS |
2023-05-17 |
1 COP = |
0.5221 TZS |
1.9152 COP = |
1 TZS |
2023-05-16 |
1 COP = |
0.517 TZS |
1.9341 COP = |
1 TZS |
2023-05-15 |
1 COP = |
0.5129 TZS |
1.9498 COP = |
1 TZS |
2023-05-14 |
1 COP = |
0.5164 TZS |
1.9363 COP = |
1 TZS |
2023-05-13 |
1 COP = |
0.5128 TZS |
1.95 COP = |
1 TZS |
2023-05-12 |
1 COP = |
0.5179 TZS |
1.9307 COP = |
1 TZS |
2023-05-11 |
1 COP = |
0.5167 TZS |
1.9355 COP = |
1 TZS |
2023-05-10 |
1 COP = |
0.5226 TZS |
1.9136 COP = |
1 TZS |
2023-05-09 |
1 COP = |
0.5202 TZS |
1.9223 COP = |
1 TZS |
2023-05-08 |
1 COP = |
0.5202 TZS |
1.9223 COP = |
1 TZS |
2023-05-07 |
1 COP = |
0.5202 TZS |
1.9223 COP = |
1 TZS |
2023-05-06 |
1 COP = |
0.5113 TZS |
1.9557 COP = |
1 TZS |
2023-05-05 |
1 COP = |
0.5063 TZS |
1.9753 COP = |
1 TZS |
2023-05-04 |
1 COP = |
0.4999 TZS |
2.0002 COP = |
1 TZS |
2023-05-03 |
1 COP = |
0.4993 TZS |
2.0027 COP = |
1 TZS |
2023-05-02 |
1 COP = |
0.5005 TZS |
1.9982 COP = |
1 TZS |
2023-05-01 |
1 COP = |
0.4934 TZS |
2.0266 COP = |
1 TZS |
2023-04-30 |
1 COP = |
0.5001 TZS |
1.9995 COP = |
1 TZS |
2023-04-29 |
1 COP = |
0.5048 TZS |
1.9811 COP = |
1 TZS |
2023-04-28 |
1 COP = |
0.5064 TZS |
1.9749 COP = |
1 TZS |
2023-04-27 |
1 COP = |
0.5228 TZS |
1.9129 COP = |
1 TZS |
2023-04-26 |
1 COP = |
0.5228 TZS |
1.9129 COP = |
1 TZS |
2023-04-25 |
1 COP = |
0.5206 TZS |
1.9208 COP = |
1 TZS |
2023-04-24 |
1 COP = |
0.5206 TZS |
1.9208 COP = |
1 TZS |
2023-04-23 |
1 COP = |
0.5206 TZS |
1.9208 COP = |
1 TZS |
2023-04-22 |
1 COP = |
0.5193 TZS |
1.9255 COP = |
1 TZS |
2023-04-21 |
1 COP = |
0.5174 TZS |
1.9327 COP = |
1 TZS |
2023-04-20 |
1 COP = |
0.5226 TZS |
1.9135 COP = |
1 TZS |
2023-04-19 |
1 COP = |
0.5302 TZS |
1.8861 COP = |
1 TZS |
2023-04-18 |
1 COP = |
0.5315 TZS |
1.8816 COP = |
1 TZS |
2023-04-17 |
1 COP = |
0.5317 TZS |
1.8807 COP = |
1 TZS |
2023-04-16 |
1 COP = |
0.5304 TZS |
1.8854 COP = |
1 TZS |
2023-04-15 |
1 COP = |
0.5308 TZS |
1.8839 COP = |
1 TZS |
2023-04-14 |
1 COP = |
0.5266 TZS |
1.8989 COP = |
1 TZS |
2023-04-13 |
1 COP = |
0.5168 TZS |
1.935 COP = |
1 TZS |
2023-04-12 |
1 COP = |
0.5141 TZS |
1.9453 COP = |
1 TZS |
2023-04-11 |
1 COP = |
0.5121 TZS |
1.9526 COP = |
1 TZS |
2023-04-10 |
1 COP = |
0.5113 TZS |
1.9556 COP = |
1 TZS |
2023-04-09 |
1 COP = |
0.5124 TZS |
1.9516 COP = |
1 TZS |
2023-04-08 |
1 COP = |
0.5115 TZS |
1.9552 COP = |
1 TZS |
2023-04-07 |
1 COP = |
0.5086 TZS |
1.9661 COP = |
1 TZS |
2023-04-06 |
1 COP = |
0.5096 TZS |
1.9621 COP = |
1 TZS |
2023-04-05 |
1 COP = |
0.5062 TZS |
1.9753 COP = |
1 TZS |
2023-04-04 |
1 COP = |
0.5001 TZS |
1.9997 COP = |
1 TZS |
2023-04-03 |
1 COP = |
0.5025 TZS |
1.9901 COP = |
1 TZS |
2023-04-02 |
1 COP = |
0.5025 TZS |
1.9901 COP = |
1 TZS |
2023-04-01 |
1 COP = |
0.502 TZS |
1.9919 COP = |
1 TZS |
2023-03-31 |
1 COP = |
0.503 TZS |
1.988 COP = |
1 TZS |
2023-03-30 |