Last Year History for COP/TWD
| COP | TWD | COP | TWD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0083 TWD | 120.798 COP = | 1 TWD | 2024-04-19 |
| 1 COP = | 0.0083 TWD | 120.0762 COP = | 1 TWD | 2024-04-18 |
| 1 COP = | 0.0083 TWD | 120.9312 COP = | 1 TWD | 2024-04-17 |
| 1 COP = | 0.0084 TWD | 119.4395 COP = | 1 TWD | 2024-04-16 |
| 1 COP = | 0.0085 TWD | 117.8114 COP = | 1 TWD | 2024-04-15 |
| 1 COP = | 0.0085 TWD | 118.0958 COP = | 1 TWD | 2024-04-14 |
| 1 COP = | 0.0084 TWD | 119.4669 COP = | 1 TWD | 2024-04-13 |
| 1 COP = | 0.0084 TWD | 118.4994 COP = | 1 TWD | 2024-04-12 |
| 1 COP = | 0.0085 TWD | 117.9546 COP = | 1 TWD | 2024-04-11 |
| 1 COP = | 0.0085 TWD | 117.9117 COP = | 1 TWD | 2024-04-10 |
| 1 COP = | 0.0085 TWD | 117.6942 COP = | 1 TWD | 2024-04-09 |
| 1 COP = | 0.0085 TWD | 117.4979 COP = | 1 TWD | 2024-04-08 |
| 1 COP = | 0.0085 TWD | 117.4054 COP = | 1 TWD | 2024-04-07 |
| 1 COP = | 0.0085 TWD | 117.4054 COP = | 1 TWD | 2024-04-06 |
| 1 COP = | 0.0085 TWD | 117.559 COP = | 1 TWD | 2024-04-05 |
| 1 COP = | 0.0084 TWD | 118.9823 COP = | 1 TWD | 2024-04-04 |
| 1 COP = | 0.0084 TWD | 119.5371 COP = | 1 TWD | 2024-04-03 |
| 1 COP = | 0.0083 TWD | 120.4531 COP = | 1 TWD | 2024-04-02 |
| 1 COP = | 0.0083 TWD | 120.8199 COP = | 1 TWD | 2024-04-01 |
| 1 COP = | 0.0083 TWD | 120.759 COP = | 1 TWD | 2024-03-31 |
| 1 COP = | 0.0083 TWD | 120.759 COP = | 1 TWD | 2024-03-30 |
| 1 COP = | 0.0083 TWD | 120.8888 COP = | 1 TWD | 2024-03-29 |
| 1 COP = | 0.0083 TWD | 120.372 COP = | 1 TWD | 2024-03-28 |
| 1 COP = | 0.0083 TWD | 120.8555 COP = | 1 TWD | 2024-03-27 |
| 1 COP = | 0.0082 TWD | 121.8916 COP = | 1 TWD | 2024-03-26 |
| 1 COP = | 0.0082 TWD | 122.4669 COP = | 1 TWD | 2024-03-25 |
| 1 COP = | 0.0082 TWD | 121.5749 COP = | 1 TWD | 2024-03-24 |
| 1 COP = | 0.0082 TWD | 121.5749 COP = | 1 TWD | 2024-03-23 |
| 1 COP = | 0.0082 TWD | 121.7631 COP = | 1 TWD | 2024-03-22 |
| 1 COP = | 0.0083 TWD | 121.175 COP = | 1 TWD | 2024-03-21 |
| 1 COP = | 0.0082 TWD | 121.4813 COP = | 1 TWD | 2024-03-20 |
| 1 COP = | 0.0082 TWD | 122.2835 COP = | 1 TWD | 2024-03-19 |
| 1 COP = | 0.0081 TWD | 123.0023 COP = | 1 TWD | 2024-03-18 |
| 1 COP = | 0.0081 TWD | 123.1648 COP = | 1 TWD | 2024-03-17 |
| 1 COP = | 0.0081 TWD | 123.1648 COP = | 1 TWD | 2024-03-16 |
| 1 COP = | 0.0081 TWD | 123.6981 COP = | 1 TWD | 2024-03-15 |
| 1 COP = | 0.0081 TWD | 123.8478 COP = | 1 TWD | 2024-03-14 |
| 1 COP = | 0.008 TWD | 124.3021 COP = | 1 TWD | 2024-03-13 |
| 1 COP = | 0.008 TWD | 124.5408 COP = | 1 TWD | 2024-03-12 |
| 1 COP = | 0.008 TWD | 124.2693 COP = | 1 TWD | 2024-03-11 |
| 1 COP = | 0.008 TWD | 124.3818 COP = | 1 TWD | 2024-03-10 |
| 1 COP = | 0.008 TWD | 124.3818 COP = | 1 TWD | 2024-03-09 |
| 1 COP = | 0.008 TWD | 124.7371 COP = | 1 TWD | 2024-03-08 |
| 1 COP = | 0.008 TWD | 124.4901 COP = | 1 TWD | 2024-03-07 |
| 1 COP = | 0.008 TWD | 124.8826 COP = | 1 TWD | 2024-03-06 |
| 1 COP = | 0.008 TWD | 125.0598 COP = | 1 TWD | 2024-03-05 |
| 1 COP = | 0.008 TWD | 124.9838 COP = | 1 TWD | 2024-03-04 |
| 1 COP = | 0.0081 TWD | 123.9337 COP = | 1 TWD | 2024-03-03 |
| 1 COP = | 0.0081 TWD | 123.9337 COP = | 1 TWD | 2024-03-02 |
| 1 COP = | 0.0081 TWD | 124.1974 COP = | 1 TWD | 2024-03-01 |
| 1 COP = | 0.0081 TWD | 124.0558 COP = | 1 TWD | 2024-02-29 |
| 1 COP = | 0.0081 TWD | 124.1442 COP = | 1 TWD | 2024-02-28 |
| 1 COP = | 0.008 TWD | 125.3309 COP = | 1 TWD | 2024-02-27 |
| 1 COP = | 0.008 TWD | 124.4814 COP = | 1 TWD | 2024-02-26 |
| 1 COP = | 0.0081 TWD | 124.1471 COP = | 1 TWD | 2024-02-25 |
| 1 COP = | 0.0081 TWD | 124.1471 COP = | 1 TWD | 2024-02-24 |
| 1 COP = | 0.0081 TWD | 124.2176 COP = | 1 TWD | 2024-02-23 |
| 1 COP = | 0.008 TWD | 124.4831 COP = | 1 TWD | 2024-02-22 |
| 1 COP = | 0.008 TWD | 124.3657 COP = | 1 TWD | 2024-02-21 |
| 1 COP = | 0.008 TWD | 124.5668 COP = | 1 TWD | 2024-02-20 |
| 1 COP = | 0.008 TWD | 124.3204 COP = | 1 TWD | 2024-02-19 |
| 1 COP = | 0.008 TWD | 124.7131 COP = | 1 TWD | 2024-02-18 |
| 1 COP = | 0.008 TWD | 124.7692 COP = | 1 TWD | 2024-02-17 |
| 1 COP = | 0.008 TWD | 124.6383 COP = | 1 TWD | 2024-02-16 |
| 1 COP = | 0.008 TWD | 124.7756 COP = | 1 TWD | 2024-02-15 |
| 1 COP = | 0.008 TWD | 124.643 COP = | 1 TWD | 2024-02-14 |
| 1 COP = | 0.008 TWD | 124.6797 COP = | 1 TWD | 2024-02-13 |
| 1 COP = | 0.008 TWD | 125.2246 COP = | 1 TWD | 2024-02-12 |
| 1 COP = | 0.008 TWD | 125.5108 COP = | 1 TWD | 2024-02-11 |
| 1 COP = | 0.008 TWD | 125.5108 COP = | 1 TWD | 2024-02-10 |
| 1 COP = | 0.0079 TWD | 125.8149 COP = | 1 TWD | 2024-02-09 |
| 1 COP = | 0.0079 TWD | 126.0243 COP = | 1 TWD | 2024-02-08 |
| 1 COP = | 0.0079 TWD | 125.9129 COP = | 1 TWD | 2024-02-07 |
| 1 COP = | 0.0079 TWD | 126.3388 COP = | 1 TWD | 2024-02-06 |
| 1 COP = | 0.008 TWD | 124.9978 COP = | 1 TWD | 2024-02-05 |
| 1 COP = | 0.008 TWD | 125.3074 COP = | 1 TWD | 2024-02-04 |
| 1 COP = | 0.008 TWD | 125.3074 COP = | 1 TWD | 2024-02-03 |
| 1 COP = | 0.008 TWD | 124.5294 COP = | 1 TWD | 2024-02-02 |
| 1 COP = | 0.008 TWD | 125.0948 COP = | 1 TWD | 2024-02-01 |
| 1 COP = | 0.008 TWD | 125.3219 COP = | 1 TWD | 2024-01-31 |
| 1 COP = | 0.0079 TWD | 126.1113 COP = | 1 TWD | 2024-01-30 |
| 1 COP = | 0.0079 TWD | 126.169 COP = | 1 TWD | 2024-01-29 |
| 1 COP = | 0.0079 TWD | 125.8996 COP = | 1 TWD | 2024-01-28 |
| 1 COP = | 0.0079 TWD | 125.8996 COP = | 1 TWD | 2024-01-27 |
| 1 COP = | 0.0079 TWD | 126.0016 COP = | 1 TWD | 2024-01-26 |
| 1 COP = | 0.008 TWD | 125.112 COP = | 1 TWD | 2024-01-25 |
| 1 COP = | 0.0079 TWD | 126.2468 COP = | 1 TWD | 2024-01-24 |
| 1 COP = | 0.008 TWD | 124.2648 COP = | 1 TWD | 2024-01-23 |
| 1 COP = | 0.008 TWD | 124.6767 COP = | 1 TWD | 2024-01-22 |
| 1 COP = | 0.008 TWD | 124.4872 COP = | 1 TWD | 2024-01-21 |
| 1 COP = | 0.008 TWD | 124.5592 COP = | 1 TWD | 2024-01-20 |
| 1 COP = | 0.008 TWD | 124.9427 COP = | 1 TWD | 2024-01-19 |
| 1 COP = | 0.008 TWD | 125.4633 COP = | 1 TWD | 2024-01-18 |
| 1 COP = | 0.008 TWD | 125.1283 COP = | 1 TWD | 2024-01-17 |
| 1 COP = | 0.008 TWD | 124.3959 COP = | 1 TWD | 2024-01-16 |
| 1 COP = | 0.008 TWD | 125.6362 COP = | 1 TWD | 2024-01-15 |
| 1 COP = | 0.0079 TWD | 125.858 COP = | 1 TWD | 2024-01-14 |
| 1 COP = | 0.0079 TWD | 125.858 COP = | 1 TWD | 2024-01-13 |
| 1 COP = | 0.0079 TWD | 125.9475 COP = | 1 TWD | 2024-01-12 |
| 1 COP = | 0.0079 TWD | 126.7508 COP = | 1 TWD | 2024-01-11 |
| 1 COP = | 0.0079 TWD | 126.6217 COP = | 1 TWD | 2024-01-10 |
| 1 COP = | 0.008 TWD | 124.9377 COP = | 1 TWD | 2024-01-09 |
| 1 COP = | 0.0079 TWD | 126.425 COP = | 1 TWD | 2024-01-08 |
| 1 COP = | 0.0079 TWD | 126.4262 COP = | 1 TWD | 2024-01-07 |
| 1 COP = | 0.008 TWD | 125.729 COP = | 1 TWD | 2024-01-06 |
| 1 COP = | 0.0079 TWD | 126.7736 COP = | 1 TWD | 2024-01-05 |
| 1 COP = | 0.008 TWD | 125.6507 COP = | 1 TWD | 2024-01-04 |
| 1 COP = | 0.008 TWD | 125.457 COP = | 1 TWD | 2024-01-03 |
| 1 COP = | 0.0079 TWD | 125.8378 COP = | 1 TWD | 2024-01-02 |
| 1 COP = | 0.0079 TWD | 126.4953 COP = | 1 TWD | 2024-01-01 |
| 1 COP = | 0.0079 TWD | 126.4957 COP = | 1 TWD | 2023-12-31 |
| 1 COP = | 0.0079 TWD | 126.3005 COP = | 1 TWD | 2023-12-30 |
| 1 COP = | 0.0079 TWD | 126.687 COP = | 1 TWD | 2023-12-29 |
| 1 COP = | 0.008 TWD | 124.9397 COP = | 1 TWD | 2023-12-28 |
| 1 COP = | 0.008 TWD | 125.2007 COP = | 1 TWD | 2023-12-27 |
| 1 COP = | 0.0078 TWD | 127.8869 COP = | 1 TWD | 2023-12-26 |
| 1 COP = | 0.0079 TWD | 127.1055 COP = | 1 TWD | 2023-12-25 |
| 1 COP = | 0.0079 TWD | 126.8379 COP = | 1 TWD | 2023-12-24 |
| 1 COP = | 0.008 TWD | 125.3526 COP = | 1 TWD | 2023-12-23 |
| 1 COP = | 0.0079 TWD | 126.991 COP = | 1 TWD | 2023-12-22 |
| 1 COP = | 0.0079 TWD | 125.9548 COP = | 1 TWD | 2023-12-21 |
| 1 COP = | 0.0079 TWD | 125.9765 COP = | 1 TWD | 2023-12-20 |
| 1 COP = | 0.008 TWD | 125.4904 COP = | 1 TWD | 2023-12-19 |
| 1 COP = | 0.0078 TWD | 127.4778 COP = | 1 TWD | 2023-12-18 |
| 1 COP = | 0.0079 TWD | 127.2823 COP = | 1 TWD | 2023-12-17 |
| 1 COP = | 0.008 TWD | 125.7302 COP = | 1 TWD | 2023-12-16 |
| 1 COP = | 0.0079 TWD | 126.7942 COP = | 1 TWD | 2023-12-15 |
| 1 COP = | 0.0079 TWD | 126.8233 COP = | 1 TWD | 2023-12-14 |
| 1 COP = | 0.0079 TWD | 126.5732 COP = | 1 TWD | 2023-12-13 |
| 1 COP = | 0.0079 TWD | 126.2066 COP = | 1 TWD | 2023-12-12 |
| 1 COP = | 0.0079 TWD | 126.727 COP = | 1 TWD | 2023-12-11 |
| 1 COP = | 0.0079 TWD | 127.0146 COP = | 1 TWD | 2023-12-10 |
| 1 COP = | 0.0079 TWD | 127.0146 COP = | 1 TWD | 2023-12-09 |
| 1 COP = | 0.0079 TWD | 127.3671 COP = | 1 TWD | 2023-12-08 |
| 1 COP = | 0.0079 TWD | 127.2558 COP = | 1 TWD | 2023-12-07 |
| 1 COP = | 0.0078 TWD | 127.9754 COP = | 1 TWD | 2023-12-06 |
| 1 COP = | 0.0078 TWD | 127.6365 COP = | 1 TWD | 2023-12-05 |
| 1 COP = | 0.0078 TWD | 128.2279 COP = | 1 TWD | 2023-12-04 |
| 1 COP = | 0.0078 TWD | 128.5211 COP = | 1 TWD | 2023-12-03 |
| 1 COP = | 0.0079 TWD | 126.8192 COP = | 1 TWD | 2023-12-02 |
| 1 COP = | 0.0078 TWD | 127.8374 COP = | 1 TWD | 2023-12-01 |
| 1 COP = | 0.0079 TWD | 127.3183 COP = | 1 TWD | 2023-11-30 |
| 1 COP = | 0.0079 TWD | 126.5828 COP = | 1 TWD | 2023-11-29 |
| 1 COP = | 0.0078 TWD | 127.449 COP = | 1 TWD | 2023-11-28 |
| 1 COP = | 0.0078 TWD | 128.0345 COP = | 1 TWD | 2023-11-27 |
| 1 COP = | 0.0078 TWD | 128.0575 COP = | 1 TWD | 2023-11-26 |
| 1 COP = | 0.0078 TWD | 127.6176 COP = | 1 TWD | 2023-11-25 |
| 1 COP = | 0.0078 TWD | 128.4939 COP = | 1 TWD | 2023-11-24 |
| 1 COP = | 0.0078 TWD | 128.7445 COP = | 1 TWD | 2023-11-23 |
| 1 COP = | 0.0078 TWD | 128.964 COP = | 1 TWD | 2023-11-22 |
| 1 COP = | 0.0078 TWD | 128.3283 COP = | 1 TWD | 2023-11-21 |
| 1 COP = | 0.0077 TWD | 129.1087 COP = | 1 TWD | 2023-11-20 |
| 1 COP = | 0.0078 TWD | 128.0938 COP = | 1 TWD | 2023-11-19 |
| 1 COP = | 0.0078 TWD | 128.0938 COP = | 1 TWD | 2023-11-18 |
| 1 COP = | 0.0078 TWD | 128.7467 COP = | 1 TWD | 2023-11-17 |
| 1 COP = | 0.0079 TWD | 126.1735 COP = | 1 TWD | 2023-11-16 |
| 1 COP = | 0.0081 TWD | 123.6888 COP = | 1 TWD | 2023-11-15 |
| 1 COP = | 0.008 TWD | 124.3973 COP = | 1 TWD | 2023-11-14 |
| 1 COP = | 0.008 TWD | 125.0282 COP = | 1 TWD | 2023-11-13 |
| 1 COP = | 0.008 TWD | 124.4917 COP = | 1 TWD | 2023-11-12 |
| 1 COP = | 0.008 TWD | 124.5349 COP = | 1 TWD | 2023-11-11 |
| 1 COP = | 0.008 TWD | 125.3246 COP = | 1 TWD | 2023-11-10 |
| 1 COP = | 0.0079 TWD | 126.9003 COP = | 1 TWD | 2023-11-09 |
| 1 COP = | 0.008 TWD | 124.3902 COP = | 1 TWD | 2023-11-08 |
| 1 COP = | 0.0081 TWD | 123.5139 COP = | 1 TWD | 2023-11-07 |
| 1 COP = | 0.0081 TWD | 123.746 COP = | 1 TWD | 2023-11-06 |
| 1 COP = | 0.008 TWD | 124.2655 COP = | 1 TWD | 2023-11-05 |
| 1 COP = | 0.008 TWD | 124.2655 COP = | 1 TWD | 2023-11-04 |
| 1 COP = | 0.008 TWD | 125.3613 COP = | 1 TWD | 2023-11-03 |
| 1 COP = | 0.0079 TWD | 126.8357 COP = | 1 TWD | 2023-11-02 |
| 1 COP = | 0.0079 TWD | 126.6292 COP = | 1 TWD | 2023-11-01 |
| 1 COP = | 0.008 TWD | 125.2795 COP = | 1 TWD | 2023-10-31 |
| 1 COP = | 0.0079 TWD | 127.0608 COP = | 1 TWD | 2023-10-30 |
| 1 COP = | 0.0079 TWD | 127.1465 COP = | 1 TWD | 2023-10-29 |
| 1 COP = | 0.0079 TWD | 126.4971 COP = | 1 TWD | 2023-10-28 |
| 1 COP = | 0.0078 TWD | 127.6765 COP = | 1 TWD | 2023-10-27 |
| 1 COP = | 0.0078 TWD | 128.9407 COP = | 1 TWD | 2023-10-26 |
| 1 COP = | 0.0077 TWD | 130.1533 COP = | 1 TWD | 2023-10-25 |
| 1 COP = | 0.0077 TWD | 130.375 COP = | 1 TWD | 2023-10-24 |
| 1 COP = | 0.0076 TWD | 130.7629 COP = | 1 TWD | 2023-10-23 |
| 1 COP = | 0.0076 TWD | 131.7 COP = | 1 TWD | 2023-10-22 |
| 1 COP = | 0.0076 TWD | 130.8415 COP = | 1 TWD | 2023-10-21 |
| 1 COP = | 0.0076 TWD | 131.6876 COP = | 1 TWD | 2023-10-20 |
| 1 COP = | 0.0076 TWD | 131.2518 COP = | 1 TWD | 2023-10-19 |
| 1 COP = | 0.0077 TWD | 129.8131 COP = | 1 TWD | 2023-10-18 |
| 1 COP = | 0.0076 TWD | 131.2373 COP = | 1 TWD | 2023-10-17 |
| 1 COP = | 0.0076 TWD | 131.2342 COP = | 1 TWD | 2023-10-16 |
| 1 COP = | 0.0075 TWD | 132.5755 COP = | 1 TWD | 2023-10-15 |
| 1 COP = | 0.0076 TWD | 131.5499 COP = | 1 TWD | 2023-10-14 |
| 1 COP = | 0.0076 TWD | 132.4212 COP = | 1 TWD | 2023-10-13 |
| 1 COP = | 0.0076 TWD | 131.2807 COP = | 1 TWD | 2023-10-12 |
| 1 COP = | 0.0076 TWD | 131.8114 COP = | 1 TWD | 2023-10-11 |
| 1 COP = | 0.0074 TWD | 134.2998 COP = | 1 TWD | 2023-10-10 |
| 1 COP = | 0.0075 TWD | 134.1282 COP = | 1 TWD | 2023-10-09 |
| 1 COP = | 0.0074 TWD | 134.7428 COP = | 1 TWD | 2023-10-08 |
| 1 COP = | 0.0074 TWD | 134.6423 COP = | 1 TWD | 2023-10-07 |
| 1 COP = | 0.0075 TWD | 133.1125 COP = | 1 TWD | 2023-10-06 |
| 1 COP = | 0.0075 TWD | 132.8219 COP = | 1 TWD | 2023-10-05 |
| 1 COP = | 0.0077 TWD | 130.4907 COP = | 1 TWD | 2023-10-04 |
| 1 COP = | 0.0078 TWD | 128.7059 COP = | 1 TWD | 2023-10-03 |
| 1 COP = | 0.0079 TWD | 126.3865 COP = | 1 TWD | 2023-10-02 |
| 1 COP = | 0.0079 TWD | 126.2397 COP = | 1 TWD | 2023-10-01 |
| 1 COP = | 0.0079 TWD | 126.32 COP = | 1 TWD | 2023-09-30 |
| 1 COP = | 0.0079 TWD | 126.6783 COP = | 1 TWD | 2023-09-29 |
| 1 COP = | 0.0079 TWD | 127.2422 COP = | 1 TWD | 2023-09-28 |
| 1 COP = | 0.0079 TWD | 126.1834 COP = | 1 TWD | 2023-09-27 |
| 1 COP = | 0.008 TWD | 124.8569 COP = | 1 TWD | 2023-09-26 |
| 1 COP = | 0.0081 TWD | 123.9421 COP = | 1 TWD | 2023-09-25 |
| 1 COP = | 0.0082 TWD | 122.5014 COP = | 1 TWD | 2023-09-24 |
| 1 COP = | 0.0081 TWD | 123.5156 COP = | 1 TWD | 2023-09-23 |
| 1 COP = | 0.0082 TWD | 122.6125 COP = | 1 TWD | 2023-09-22 |
| 1 COP = | 0.0082 TWD | 121.5987 COP = | 1 TWD | 2023-09-21 |
| 1 COP = | 0.0082 TWD | 122.596 COP = | 1 TWD | 2023-09-20 |
| 1 COP = | 0.0082 TWD | 121.7171 COP = | 1 TWD | 2023-09-19 |
| 1 COP = | 0.0081 TWD | 122.9527 COP = | 1 TWD | 2023-09-18 |
| 1 COP = | 0.0081 TWD | 122.9201 COP = | 1 TWD | 2023-09-17 |
| 1 COP = | 0.0081 TWD | 123.1819 COP = | 1 TWD | 2023-09-16 |
| 1 COP = | 0.0081 TWD | 122.8074 COP = | 1 TWD | 2023-09-15 |
| 1 COP = | 0.0081 TWD | 124.1013 COP = | 1 TWD | 2023-09-14 |
| 1 COP = | 0.008 TWD | 124.6221 COP = | 1 TWD | 2023-09-13 |
| 1 COP = | 0.008 TWD | 124.4519 COP = | 1 TWD | 2023-09-12 |
| 1 COP = | 0.008 TWD | 125.5632 COP = | 1 TWD | 2023-09-11 |
| 1 COP = | 0.008 TWD | 125.2575 COP = | 1 TWD | 2023-09-10 |
| 1 COP = | 0.008 TWD | 125.2575 COP = | 1 TWD | 2023-09-09 |
| 1 COP = | 0.008 TWD | 125.7391 COP = | 1 TWD | 2023-09-08 |
| 1 COP = | 0.0079 TWD | 126.8551 COP = | 1 TWD | 2023-09-07 |
| 1 COP = | 0.0078 TWD | 127.9338 COP = | 1 TWD | 2023-09-06 |
| 1 COP = | 0.0079 TWD | 126.9835 COP = | 1 TWD | 2023-09-05 |
| 1 COP = | 0.0078 TWD | 127.415 COP = | 1 TWD | 2023-09-04 |
| 1 COP = | 0.0078 TWD | 128.836 COP = | 1 TWD | 2023-09-03 |
| 1 COP = | 0.0078 TWD | 128.836 COP = | 1 TWD | 2023-09-02 |
| 1 COP = | 0.0078 TWD | 128.2827 COP = | 1 TWD | 2023-09-01 |
| 1 COP = | 0.0078 TWD | 128.5378 COP = | 1 TWD | 2023-08-31 |
| 1 COP = | 0.0077 TWD | 129.056 COP = | 1 TWD | 2023-08-30 |
| 1 COP = | 0.0077 TWD | 129.2994 COP = | 1 TWD | 2023-08-29 |
| 1 COP = | 0.0077 TWD | 129.2162 COP = | 1 TWD | 2023-08-28 |
| 1 COP = | 0.0078 TWD | 128.7731 COP = | 1 TWD | 2023-08-27 |
| 1 COP = | 0.0077 TWD | 129.0847 COP = | 1 TWD | 2023-08-26 |
| 1 COP = | 0.0078 TWD | 128.3906 COP = | 1 TWD | 2023-08-25 |
| 1 COP = | 0.0078 TWD | 128.5156 COP = | 1 TWD | 2023-08-24 |
| 1 COP = | 0.0078 TWD | 128.7086 COP = | 1 TWD | 2023-08-23 |
| 1 COP = | 0.0079 TWD | 127.192 COP = | 1 TWD | 2023-08-22 |
| 1 COP = | 0.0078 TWD | 128.6758 COP = | 1 TWD | 2023-08-21 |
| 1 COP = | 0.0078 TWD | 128.4964 COP = | 1 TWD | 2023-08-20 |
| 1 COP = | 0.0077 TWD | 129.0665 COP = | 1 TWD | 2023-08-19 |
| 1 COP = | 0.0078 TWD | 128.2579 COP = | 1 TWD | 2023-08-18 |
| 1 COP = | 0.0077 TWD | 129.1148 COP = | 1 TWD | 2023-08-17 |
| 1 COP = | 0.0078 TWD | 128.3437 COP = | 1 TWD | 2023-08-16 |
| 1 COP = | 0.0079 TWD | 126.6478 COP = | 1 TWD | 2023-08-15 |
| 1 COP = | 0.0081 TWD | 124.0251 COP = | 1 TWD | 2023-08-14 |
| 1 COP = | 0.0081 TWD | 124.1522 COP = | 1 TWD | 2023-08-13 |
| 1 COP = | 0.0081 TWD | 124.0181 COP = | 1 TWD | 2023-08-12 |
| 1 COP = | 0.008 TWD | 125.2892 COP = | 1 TWD | 2023-08-11 |
| 1 COP = | 0.0078 TWD | 127.6863 COP = | 1 TWD | 2023-08-10 |
| 1 COP = | 0.0078 TWD | 127.6144 COP = | 1 TWD | 2023-08-09 |
| 1 COP = | 0.0079 TWD | 126.6416 COP = | 1 TWD | 2023-08-08 |
| 1 COP = | 0.0078 TWD | 128.9925 COP = | 1 TWD | 2023-08-07 |
| 1 COP = | 0.0076 TWD | 130.7442 COP = | 1 TWD | 2023-08-06 |
| 1 COP = | 0.0076 TWD | 130.7442 COP = | 1 TWD | 2023-08-05 |
| 1 COP = | 0.0077 TWD | 129.7718 COP = | 1 TWD | 2023-08-04 |
| 1 COP = | 0.0078 TWD | 127.7223 COP = | 1 TWD | 2023-08-03 |
| 1 COP = | 0.008 TWD | 125.6238 COP = | 1 TWD | 2023-08-02 |
| 1 COP = | 0.0081 TWD | 123.8027 COP = | 1 TWD | 2023-08-01 |
| 1 COP = | 0.008 TWD | 124.7967 COP = | 1 TWD | 2023-07-31 |
| 1 COP = | 0.008 TWD | 125.7767 COP = | 1 TWD | 2023-07-30 |
| 1 COP = | 0.008 TWD | 125.7767 COP = | 1 TWD | 2023-07-29 |
| 1 COP = | 0.0079 TWD | 126.1568 COP = | 1 TWD | 2023-07-28 |
| 1 COP = | 0.0079 TWD | 126.2912 COP = | 1 TWD | 2023-07-27 |
| 1 COP = | 0.0079 TWD | 126.6865 COP = | 1 TWD | 2023-07-26 |
| 1 COP = | 0.0079 TWD | 126.0471 COP = | 1 TWD | 2023-07-25 |
| 1 COP = | 0.0079 TWD | 126.7304 COP = | 1 TWD | 2023-07-24 |
| 1 COP = | 0.0079 TWD | 126.8958 COP = | 1 TWD | 2023-07-23 |
| 1 COP = | 0.0079 TWD | 126.8958 COP = | 1 TWD | 2023-07-22 |
| 1 COP = | 0.0079 TWD | 127.3423 COP = | 1 TWD | 2023-07-21 |
| 1 COP = | 0.0078 TWD | 127.9864 COP = | 1 TWD | 2023-07-20 |
| 1 COP = | 0.0078 TWD | 128.8091 COP = | 1 TWD | 2023-07-19 |
| 1 COP = | 0.0077 TWD | 129.6772 COP = | 1 TWD | 2023-07-18 |
| 1 COP = | 0.0076 TWD | 130.8026 COP = | 1 TWD | 2023-07-17 |
| 1 COP = | 0.0075 TWD | 132.5303 COP = | 1 TWD | 2023-07-16 |
| 1 COP = | 0.0076 TWD | 132.2764 COP = | 1 TWD | 2023-07-15 |
| 1 COP = | 0.0075 TWD | 132.5315 COP = | 1 TWD | 2023-07-14 |
| 1 COP = | 0.0075 TWD | 133.684 COP = | 1 TWD | 2023-07-13 |
| 1 COP = | 0.0075 TWD | 133.8401 COP = | 1 TWD | 2023-07-12 |
| 1 COP = | 0.0075 TWD | 132.9273 COP = | 1 TWD | 2023-07-11 |
| 1 COP = | 0.0075 TWD | 133.005 COP = | 1 TWD | 2023-07-10 |
| 1 COP = | 0.0075 TWD | 134.1575 COP = | 1 TWD | 2023-07-09 |
| 1 COP = | 0.0075 TWD | 134.1575 COP = | 1 TWD | 2023-07-08 |
| 1 COP = | 0.0075 TWD | 133.4619 COP = | 1 TWD | 2023-07-07 |
| 1 COP = | 0.0076 TWD | 132.2098 COP = | 1 TWD | 2023-07-06 |
| 1 COP = | 0.0075 TWD | 133.549 COP = | 1 TWD | 2023-07-05 |
| 1 COP = | 0.0075 TWD | 134.1805 COP = | 1 TWD | 2023-07-04 |
| 1 COP = | 0.0075 TWD | 134.1559 COP = | 1 TWD | 2023-07-03 |
| 1 COP = | 0.0075 TWD | 133.7557 COP = | 1 TWD | 2023-07-02 |
| 1 COP = | 0.0075 TWD | 133.7557 COP = | 1 TWD | 2023-07-01 |
| 1 COP = | 0.0075 TWD | 133.8061 COP = | 1 TWD | 2023-06-30 |
| 1 COP = | 0.0075 TWD | 133.644 COP = | 1 TWD | 2023-06-29 |
| 1 COP = | 0.0074 TWD | 134.2828 COP = | 1 TWD | 2023-06-28 |
| 1 COP = | 0.0075 TWD | 134.1105 COP = | 1 TWD | 2023-06-27 |
| 1 COP = | 0.0074 TWD | 134.9136 COP = | 1 TWD | 2023-06-26 |
| 1 COP = | 0.0076 TWD | 131.4274 COP = | 1 TWD | 2023-06-25 |
| 1 COP = | 0.0075 TWD | 132.6332 COP = | 1 TWD | 2023-06-23 |
| 1 COP = | 0.0075 TWD | 134.1877 COP = | 1 TWD | 2023-06-22 |
| 1 COP = | 0.0075 TWD | 134.0763 COP = | 1 TWD | 2023-06-21 |
| 1 COP = | 0.0074 TWD | 134.7755 COP = | 1 TWD | 2023-06-20 |
| 1 COP = | 0.0074 TWD | 135.0642 COP = | 1 TWD | 2023-06-19 |
| 1 COP = | 0.0074 TWD | 135.6719 COP = | 1 TWD | 2023-06-18 |
| 1 COP = | 0.0074 TWD | 135.6719 COP = | 1 TWD | 2023-06-17 |
| 1 COP = | 0.0074 TWD | 135.0753 COP = | 1 TWD | 2023-06-16 |
| 1 COP = | 0.0074 TWD | 135.8523 COP = | 1 TWD | 2023-06-15 |
| 1 COP = | 0.0073 TWD | 136.0673 COP = | 1 TWD | 2023-06-14 |
| 1 COP = | 0.0073 TWD | 136.1452 COP = | 1 TWD | 2023-06-13 |
| 1 COP = | 0.0074 TWD | 135.8872 COP = | 1 TWD | 2023-06-12 |
| 1 COP = | 0.0074 TWD | 135.9943 COP = | 1 TWD | 2023-06-11 |
| 1 COP = | 0.0074 TWD | 135.9943 COP = | 1 TWD | 2023-06-10 |
| 1 COP = | 0.0073 TWD | 136.1754 COP = | 1 TWD | 2023-06-09 |
| 1 COP = | 0.0073 TWD | 137.231 COP = | 1 TWD | 2023-06-08 |
| 1 COP = | 0.0073 TWD | 137.3423 COP = | 1 TWD | 2023-06-07 |
| 1 COP = | 0.0071 TWD | 139.8948 COP = | 1 TWD | 2023-06-06 |
| 1 COP = | 0.0071 TWD | 141.6549 COP = | 1 TWD | 2023-06-05 |
| 1 COP = | 0.007 TWD | 143.6583 COP = | 1 TWD | 2023-06-04 |
| 1 COP = | 0.0071 TWD | 141.648 COP = | 1 TWD | 2023-06-03 |
| 1 COP = | 0.007 TWD | 143.3819 COP = | 1 TWD | 2023-06-02 |
| 1 COP = | 0.0069 TWD | 144.6634 COP = | 1 TWD | 2023-06-01 |
| 1 COP = | 0.007 TWD | 143.0069 COP = | 1 TWD | 2023-05-31 |
| 1 COP = | 0.0069 TWD | 145.3067 COP = | 1 TWD | 2023-05-30 |
| 1 COP = | 0.0069 TWD | 145.6512 COP = | 1 TWD | 2023-05-29 |
| 1 COP = | 0.0069 TWD | 144.8711 COP = | 1 TWD | 2023-05-28 |
| 1 COP = | 0.0069 TWD | 144.8711 COP = | 1 TWD | 2023-05-27 |
| 1 COP = | 0.0069 TWD | 145.9636 COP = | 1 TWD | 2023-05-26 |
| 1 COP = | 0.0069 TWD | 144.2086 COP = | 1 TWD | 2023-05-25 |
| 1 COP = | 0.0069 TWD | 145.4069 COP = | 1 TWD | 2023-05-24 |
| 1 COP = | 0.0068 TWD | 147.6216 COP = | 1 TWD | 2023-05-23 |
| 1 COP = | 0.0067 TWD | 148.2618 COP = | 1 TWD | 2023-05-22 |
| 1 COP = | 0.0068 TWD | 147.6431 COP = | 1 TWD | 2023-05-21 |
| 1 COP = | 0.0068 TWD | 148.0472 COP = | 1 TWD | 2023-05-20 |
| 1 COP = | 0.0068 TWD | 147.4338 COP = | 1 TWD | 2023-05-19 |
| 1 COP = | 0.0068 TWD | 146.6362 COP = | 1 TWD | 2023-05-18 |
| 1 COP = | 0.0068 TWD | 147.3364 COP = | 1 TWD | 2023-05-17 |
| 1 COP = | 0.0068 TWD | 146.8317 COP = | 1 TWD | 2023-05-16 |
| 1 COP = | 0.0068 TWD | 147.8923 COP = | 1 TWD | 2023-05-15 |
| 1 COP = | 0.0067 TWD | 148.6877 COP = | 1 TWD | 2023-05-14 |
| 1 COP = | 0.0068 TWD | 148.0614 COP = | 1 TWD | 2023-05-13 |
| 1 COP = | 0.0067 TWD | 149.6521 COP = | 1 TWD | 2023-05-12 |
| 1 COP = | 0.0067 TWD | 148.5419 COP = | 1 TWD | 2023-05-11 |
| 1 COP = | 0.0067 TWD | 148.7373 COP = | 1 TWD | 2023-05-10 |
| 1 COP = | 0.0068 TWD | 147.2977 COP = | 1 TWD | 2023-05-09 |
| 1 COP = | 0.0068 TWD | 147.9767 COP = | 1 TWD | 2023-05-08 |
| 1 COP = | 0.0068 TWD | 147.9762 COP = | 1 TWD | 2023-05-07 |
| 1 COP = | 0.0068 TWD | 147.9762 COP = | 1 TWD | 2023-05-06 |
| 1 COP = | 0.0067 TWD | 150.3024 COP = | 1 TWD | 2023-05-05 |
| 1 COP = | 0.0066 TWD | 151.7116 COP = | 1 TWD | 2023-05-04 |
| 1 COP = | 0.0065 TWD | 153.0878 COP = | 1 TWD | 2023-05-03 |
| 1 COP = | 0.0065 TWD | 153.1477 COP = | 1 TWD | 2023-05-02 |
| 1 COP = | 0.0065 TWD | 152.6833 COP = | 1 TWD | 2023-05-01 |
| 1 COP = | 0.0065 TWD | 152.7875 COP = | 1 TWD | 2023-04-30 |
| 1 COP = | 0.0065 TWD | 152.8039 COP = | 1 TWD | 2023-04-29 |
| 1 COP = | 0.0066 TWD | 151.8833 COP = | 1 TWD | 2023-04-28 |
| 1 COP = | 0.0066 TWD | 151.4563 COP = | 1 TWD | 2023-04-27 |
| 1 COP = | 0.0068 TWD | 146.6233 COP = | 1 TWD | 2023-04-26 |
| 1 COP = | 0.0068 TWD | 146.3726 COP = | 1 TWD | 2023-04-25 |
| 1 COP = | 0.0068 TWD | 147.3813 COP = | 1 TWD | 2023-04-24 |
| 1 COP = | 0.0068 TWD | 147.3804 COP = | 1 TWD | 2023-04-23 |
| 1 COP = | 0.0068 TWD | 147.3799 COP = | 1 TWD | 2023-04-22 |
| 1 COP = | 0.0068 TWD | 148.0569 COP = | 1 TWD | 2023-04-21 |
| 1 COP = | 0.0067 TWD | 148.4003 COP = | 1 TWD | 2023-04-20 |