Last Year History for COP/TTD
COP |
TTD |
COP |
TTD |
Date |
1 COP = |
0.0017 TTD |
576.7686 COP = |
1 TTD |
2024-04-19 |
1 COP = |
0.0017 TTD |
574.8867 COP = |
1 TTD |
2024-04-18 |
1 COP = |
0.0017 TTD |
577.7506 COP = |
1 TTD |
2024-04-17 |
1 COP = |
0.0018 TTD |
569.8641 COP = |
1 TTD |
2024-04-16 |
1 COP = |
0.0018 TTD |
561.7078 COP = |
1 TTD |
2024-04-15 |
1 COP = |
0.0018 TTD |
562.8922 COP = |
1 TTD |
2024-04-14 |
1 COP = |
0.0018 TTD |
568.3497 COP = |
1 TTD |
2024-04-13 |
1 COP = |
0.0018 TTD |
563.1107 COP = |
1 TTD |
2024-04-12 |
1 COP = |
0.0018 TTD |
554.1046 COP = |
1 TTD |
2024-04-11 |
1 COP = |
0.0018 TTD |
555.3155 COP = |
1 TTD |
2024-04-10 |
1 COP = |
0.0018 TTD |
558.5731 COP = |
1 TTD |
2024-04-09 |
1 COP = |
0.0018 TTD |
557.3808 COP = |
1 TTD |
2024-04-08 |
1 COP = |
0.0018 TTD |
558.0529 COP = |
1 TTD |
2024-04-07 |
1 COP = |
0.0018 TTD |
558.0529 COP = |
1 TTD |
2024-04-06 |
1 COP = |
0.0018 TTD |
555.4181 COP = |
1 TTD |
2024-04-05 |
1 COP = |
0.0018 TTD |
565.7997 COP = |
1 TTD |
2024-04-04 |
1 COP = |
0.0018 TTD |
565.3418 COP = |
1 TTD |
2024-04-03 |
1 COP = |
0.0018 TTD |
568.8659 COP = |
1 TTD |
2024-04-02 |
1 COP = |
0.0018 TTD |
568.6288 COP = |
1 TTD |
2024-04-01 |
1 COP = |
0.0018 TTD |
568.5456 COP = |
1 TTD |
2024-03-31 |
1 COP = |
0.0018 TTD |
568.5456 COP = |
1 TTD |
2024-03-30 |
1 COP = |
0.0018 TTD |
568.9963 COP = |
1 TTD |
2024-03-29 |
1 COP = |
0.0018 TTD |
567.5774 COP = |
1 TTD |
2024-03-28 |
1 COP = |
0.0018 TTD |
567.5994 COP = |
1 TTD |
2024-03-27 |
1 COP = |
0.0017 TTD |
572.5059 COP = |
1 TTD |
2024-03-26 |
1 COP = |
0.0017 TTD |
574.1989 COP = |
1 TTD |
2024-03-25 |
1 COP = |
0.0017 TTD |
574.1812 COP = |
1 TTD |
2024-03-24 |
1 COP = |
0.0017 TTD |
574.1812 COP = |
1 TTD |
2024-03-23 |
1 COP = |
0.0018 TTD |
569.9148 COP = |
1 TTD |
2024-03-22 |
1 COP = |
0.0017 TTD |
573.3208 COP = |
1 TTD |
2024-03-21 |
1 COP = |
0.0017 TTD |
571.7143 COP = |
1 TTD |
2024-03-20 |
1 COP = |
0.0017 TTD |
571.748 COP = |
1 TTD |
2024-03-19 |
1 COP = |
0.0017 TTD |
573.2875 COP = |
1 TTD |
2024-03-18 |
1 COP = |
0.0017 TTD |
573.3537 COP = |
1 TTD |
2024-03-17 |
1 COP = |
0.0017 TTD |
573.3537 COP = |
1 TTD |
2024-03-16 |
1 COP = |
0.0017 TTD |
572.6532 COP = |
1 TTD |
2024-03-15 |
1 COP = |
0.0017 TTD |
575.0175 COP = |
1 TTD |
2024-03-14 |
1 COP = |
0.0017 TTD |
575.8786 COP = |
1 TTD |
2024-03-13 |
1 COP = |
0.0017 TTD |
574.8699 COP = |
1 TTD |
2024-03-12 |
1 COP = |
0.0017 TTD |
575.3498 COP = |
1 TTD |
2024-03-11 |
1 COP = |
0.0017 TTD |
576.7748 COP = |
1 TTD |
2024-03-10 |
1 COP = |
0.0017 TTD |
576.7748 COP = |
1 TTD |
2024-03-09 |
1 COP = |
0.0017 TTD |
579.6343 COP = |
1 TTD |
2024-03-08 |
1 COP = |
0.0017 TTD |
579.567 COP = |
1 TTD |
2024-03-07 |
1 COP = |
0.0017 TTD |
581.4438 COP = |
1 TTD |
2024-03-06 |
1 COP = |
0.0017 TTD |
581.2265 COP = |
1 TTD |
2024-03-05 |
1 COP = |
0.0017 TTD |
582.0637 COP = |
1 TTD |
2024-03-04 |
1 COP = |
0.0017 TTD |
578.5199 COP = |
1 TTD |
2024-03-03 |
1 COP = |
0.0017 TTD |
578.5199 COP = |
1 TTD |
2024-03-02 |
1 COP = |
0.0017 TTD |
578.063 COP = |
1 TTD |
2024-03-01 |
1 COP = |
0.0017 TTD |
578.863 COP = |
1 TTD |
2024-02-29 |
1 COP = |
0.0017 TTD |
578.2598 COP = |
1 TTD |
2024-02-28 |
1 COP = |
0.0017 TTD |
582.7528 COP = |
1 TTD |
2024-02-27 |
1 COP = |
0.0017 TTD |
576.9223 COP = |
1 TTD |
2024-02-26 |
1 COP = |
0.0017 TTD |
577.9995 COP = |
1 TTD |
2024-02-25 |
1 COP = |
0.0017 TTD |
577.9995 COP = |
1 TTD |
2024-02-24 |
1 COP = |
0.0017 TTD |
576.7711 COP = |
1 TTD |
2024-02-23 |
1 COP = |
0.0017 TTD |
579.3456 COP = |
1 TTD |
2024-02-22 |
1 COP = |
0.0017 TTD |
577.9424 COP = |
1 TTD |
2024-02-21 |
1 COP = |
0.0017 TTD |
576.886 COP = |
1 TTD |
2024-02-20 |
1 COP = |
0.0017 TTD |
576.1645 COP = |
1 TTD |
2024-02-19 |
1 COP = |
0.0017 TTD |
576.1654 COP = |
1 TTD |
2024-02-18 |
1 COP = |
0.0017 TTD |
576.2108 COP = |
1 TTD |
2024-02-17 |
1 COP = |
0.0017 TTD |
577.6226 COP = |
1 TTD |
2024-02-16 |
1 COP = |
0.0017 TTD |
577.9776 COP = |
1 TTD |
2024-02-15 |
1 COP = |
0.0017 TTD |
574.8449 COP = |
1 TTD |
2024-02-14 |
1 COP = |
0.0017 TTD |
576.5971 COP = |
1 TTD |
2024-02-13 |
1 COP = |
0.0017 TTD |
579.9383 COP = |
1 TTD |
2024-02-12 |
1 COP = |
0.0017 TTD |
580.9446 COP = |
1 TTD |
2024-02-11 |
1 COP = |
0.0017 TTD |
580.9446 COP = |
1 TTD |
2024-02-10 |
1 COP = |
0.0017 TTD |
582.0401 COP = |
1 TTD |
2024-02-09 |
1 COP = |
0.0017 TTD |
583.0418 COP = |
1 TTD |
2024-02-08 |
1 COP = |
0.0017 TTD |
583.9602 COP = |
1 TTD |
2024-02-07 |
1 COP = |
0.0017 TTD |
583.4789 COP = |
1 TTD |
2024-02-06 |
1 COP = |
0.0017 TTD |
572.7681 COP = |
1 TTD |
2024-02-05 |
1 COP = |
0.0017 TTD |
579.7398 COP = |
1 TTD |
2024-02-04 |
1 COP = |
0.0017 TTD |
579.7398 COP = |
1 TTD |
2024-02-03 |
1 COP = |
0.0017 TTD |
577.079 COP = |
1 TTD |
2024-02-02 |
1 COP = |
0.0017 TTD |
576.4195 COP = |
1 TTD |
2024-02-01 |
1 COP = |
0.0017 TTD |
577.8888 COP = |
1 TTD |
2024-01-31 |
1 COP = |
0.0017 TTD |
581.1376 COP = |
1 TTD |
2024-01-30 |
1 COP = |
0.0017 TTD |
578.7325 COP = |
1 TTD |
2024-01-29 |
1 COP = |
0.0017 TTD |
579.8263 COP = |
1 TTD |
2024-01-28 |
1 COP = |
0.0017 TTD |
579.8263 COP = |
1 TTD |
2024-01-27 |
1 COP = |
0.0017 TTD |
576.8161 COP = |
1 TTD |
2024-01-26 |
1 COP = |
0.0017 TTD |
575.084 COP = |
1 TTD |
2024-01-25 |
1 COP = |
0.0017 TTD |
582.2928 COP = |
1 TTD |
2024-01-24 |
1 COP = |
0.0017 TTD |
573.8809 COP = |
1 TTD |
2024-01-23 |
1 COP = |
0.0017 TTD |
576.7371 COP = |
1 TTD |
2024-01-22 |
1 COP = |
0.0017 TTD |
576.4115 COP = |
1 TTD |
2024-01-21 |
1 COP = |
0.0017 TTD |
574.9219 COP = |
1 TTD |
2024-01-20 |
1 COP = |
0.0017 TTD |
577.2919 COP = |
1 TTD |
2024-01-19 |
1 COP = |
0.0017 TTD |
584.5775 COP = |
1 TTD |
2024-01-18 |
1 COP = |
0.0017 TTD |
581.6969 COP = |
1 TTD |
2024-01-17 |
1 COP = |
0.0017 TTD |
575.0557 COP = |
1 TTD |
2024-01-16 |
1 COP = |
0.0017 TTD |
577.7813 COP = |
1 TTD |
2024-01-15 |
1 COP = |
0.0017 TTD |
577.2638 COP = |
1 TTD |
2024-01-14 |
1 COP = |
0.0017 TTD |
577.2638 COP = |
1 TTD |
2024-01-13 |
1 COP = |
0.0017 TTD |
577.5448 COP = |
1 TTD |
2024-01-12 |
1 COP = |
0.0017 TTD |
581.9076 COP = |
1 TTD |
2024-01-11 |
1 COP = |
0.0017 TTD |
580.5019 COP = |
1 TTD |
2024-01-10 |
1 COP = |
0.0017 TTD |
573.5704 COP = |
1 TTD |
2024-01-09 |
1 COP = |
0.0017 TTD |
580.5512 COP = |
1 TTD |
2024-01-08 |
1 COP = |
0.0017 TTD |
580.9475 COP = |
1 TTD |
2024-01-07 |
1 COP = |
0.0017 TTD |
577.7438 COP = |
1 TTD |
2024-01-06 |
1 COP = |
0.0017 TTD |
579.006 COP = |
1 TTD |
2024-01-05 |
1 COP = |
0.0017 TTD |
574.3308 COP = |
1 TTD |
2024-01-04 |
1 COP = |
0.0017 TTD |
572.6075 COP = |
1 TTD |
2024-01-03 |
1 COP = |
0.0018 TTD |
570.7637 COP = |
1 TTD |
2024-01-02 |
1 COP = |
0.0018 TTD |
570.248 COP = |
1 TTD |
2024-01-01 |
1 COP = |
0.0018 TTD |
570.7645 COP = |
1 TTD |
2023-12-31 |
1 COP = |
0.0018 TTD |
570.9399 COP = |
1 TTD |
2023-12-30 |
1 COP = |
0.0018 TTD |
569.6929 COP = |
1 TTD |
2023-12-29 |
1 COP = |
0.0018 TTD |
566.8798 COP = |
1 TTD |
2023-12-28 |
1 COP = |
0.0018 TTD |
566.3452 COP = |
1 TTD |
2023-12-27 |
1 COP = |
0.0017 TTD |
580.0029 COP = |
1 TTD |
2023-12-26 |
1 COP = |
0.0017 TTD |
580.0029 COP = |
1 TTD |
2023-12-25 |
1 COP = |
0.0017 TTD |
580.0026 COP = |
1 TTD |
2023-12-24 |
1 COP = |
0.0017 TTD |
573.2106 COP = |
1 TTD |
2023-12-23 |
1 COP = |
0.0017 TTD |
581.589 COP = |
1 TTD |
2023-12-22 |
1 COP = |
0.0017 TTD |
580.6907 COP = |
1 TTD |
2023-12-21 |
1 COP = |
0.0017 TTD |
582.6281 COP = |
1 TTD |
2023-12-20 |
1 COP = |
0.0017 TTD |
579.7411 COP = |
1 TTD |
2023-12-19 |
1 COP = |
0.0017 TTD |
584.8001 COP = |
1 TTD |
2023-12-18 |
1 COP = |
0.0017 TTD |
584.7988 COP = |
1 TTD |
2023-12-17 |
1 COP = |
0.0017 TTD |
577.6674 COP = |
1 TTD |
2023-12-16 |
1 COP = |
0.0017 TTD |
587.1707 COP = |
1 TTD |
2023-12-15 |
1 COP = |
0.0017 TTD |
590.6455 COP = |
1 TTD |
2023-12-14 |
1 COP = |
0.0017 TTD |
587.5199 COP = |
1 TTD |
2023-12-13 |
1 COP = |
0.0017 TTD |
583.7681 COP = |
1 TTD |
2023-12-12 |
1 COP = |
0.0017 TTD |
586.5522 COP = |
1 TTD |
2023-12-11 |
1 COP = |
0.0017 TTD |
587.125 COP = |
1 TTD |
2023-12-10 |
1 COP = |
0.0017 TTD |
587.125 COP = |
1 TTD |
2023-12-09 |
1 COP = |
0.0017 TTD |
589.8286 COP = |
1 TTD |
2023-12-08 |
1 COP = |
0.0017 TTD |
589.2838 COP = |
1 TTD |
2023-12-07 |
1 COP = |
0.0017 TTD |
593.4014 COP = |
1 TTD |
2023-12-06 |
1 COP = |
0.0017 TTD |
591.3883 COP = |
1 TTD |
2023-12-05 |
1 COP = |
0.0017 TTD |
592.0195 COP = |
1 TTD |
2023-12-04 |
1 COP = |
0.0017 TTD |
592.0197 COP = |
1 TTD |
2023-12-03 |
1 COP = |
0.0017 TTD |
584.1499 COP = |
1 TTD |
2023-12-02 |
1 COP = |
0.0017 TTD |
591.5005 COP = |
1 TTD |
2023-12-01 |
1 COP = |
0.0017 TTD |
587.3816 COP = |
1 TTD |
2023-11-30 |
1 COP = |
0.0017 TTD |
585.9674 COP = |
1 TTD |
2023-11-29 |
1 COP = |
0.0017 TTD |
591.1643 COP = |
1 TTD |
2023-11-28 |
1 COP = |
0.0017 TTD |
596.5459 COP = |
1 TTD |
2023-11-27 |
1 COP = |
0.0017 TTD |
598.8403 COP = |
1 TTD |
2023-11-26 |
1 COP = |
0.0017 TTD |
595.1837 COP = |
1 TTD |
2023-11-25 |
1 COP = |
0.0017 TTD |
597.8781 COP = |
1 TTD |
2023-11-24 |
1 COP = |
0.0017 TTD |
598.423 COP = |
1 TTD |
2023-11-23 |
1 COP = |
0.0017 TTD |
598.0498 COP = |
1 TTD |
2023-11-22 |
1 COP = |
0.0017 TTD |
593.7539 COP = |
1 TTD |
2023-11-21 |
1 COP = |
0.0017 TTD |
603.6904 COP = |
1 TTD |
2023-11-20 |
1 COP = |
0.0017 TTD |
601.8284 COP = |
1 TTD |
2023-11-19 |
1 COP = |
0.0017 TTD |
601.8284 COP = |
1 TTD |
2023-11-18 |
1 COP = |
0.0017 TTD |
602.8972 COP = |
1 TTD |
2023-11-17 |
1 COP = |
0.0017 TTD |
593.1586 COP = |
1 TTD |
2023-11-16 |
1 COP = |
0.0017 TTD |
592.5833 COP = |
1 TTD |
2023-11-15 |
1 COP = |
0.0017 TTD |
594.7719 COP = |
1 TTD |
2023-11-14 |
1 COP = |
0.0017 TTD |
595.1861 COP = |
1 TTD |
2023-11-13 |
1 COP = |
0.0017 TTD |
595.1881 COP = |
1 TTD |
2023-11-12 |
1 COP = |
0.0017 TTD |
595.395 COP = |
1 TTD |
2023-11-11 |
1 COP = |
0.0017 TTD |
595.9127 COP = |
1 TTD |
2023-11-10 |
1 COP = |
0.0017 TTD |
604.5827 COP = |
1 TTD |
2023-11-09 |
1 COP = |
0.0017 TTD |
591.9724 COP = |
1 TTD |
2023-11-08 |
1 COP = |
0.0017 TTD |
583.3079 COP = |
1 TTD |
2023-11-07 |
1 COP = |
0.0017 TTD |
590.9495 COP = |
1 TTD |
2023-11-06 |
1 COP = |
0.0017 TTD |
593.0066 COP = |
1 TTD |
2023-11-05 |
1 COP = |
0.0017 TTD |
593.0066 COP = |
1 TTD |
2023-11-04 |
1 COP = |
0.0017 TTD |
595.9895 COP = |
1 TTD |
2023-11-03 |
1 COP = |
0.0016 TTD |
607.9039 COP = |
1 TTD |
2023-11-02 |
1 COP = |
0.0016 TTD |
606.6142 COP = |
1 TTD |
2023-11-01 |
1 COP = |
0.0017 TTD |
600.1217 COP = |
1 TTD |
2023-10-31 |
1 COP = |
0.0017 TTD |
605.9883 COP = |
1 TTD |
2023-10-30 |
1 COP = |
0.0016 TTD |
609.076 COP = |
1 TTD |
2023-10-29 |
1 COP = |
0.0017 TTD |
605.9654 COP = |
1 TTD |
2023-10-28 |
1 COP = |
0.0016 TTD |
610.9632 COP = |
1 TTD |
2023-10-27 |
1 COP = |
0.0016 TTD |
615.0325 COP = |
1 TTD |
2023-10-26 |
1 COP = |
0.0016 TTD |
618.8413 COP = |
1 TTD |
2023-10-25 |
1 COP = |
0.0016 TTD |
624.7878 COP = |
1 TTD |
2023-10-24 |
1 COP = |
0.0016 TTD |
623.741 COP = |
1 TTD |
2023-10-23 |
1 COP = |
0.0016 TTD |
628.3454 COP = |
1 TTD |
2023-10-22 |
1 COP = |
0.0016 TTD |
624.2496 COP = |
1 TTD |
2023-10-21 |
1 COP = |
0.0016 TTD |
629.3234 COP = |
1 TTD |
2023-10-20 |
1 COP = |
0.0016 TTD |
625.3071 COP = |
1 TTD |
2023-10-19 |
1 COP = |
0.0016 TTD |
619.7403 COP = |
1 TTD |
2023-10-18 |
1 COP = |
0.0016 TTD |
625.4138 COP = |
1 TTD |
2023-10-17 |
1 COP = |
0.0016 TTD |
624.1327 COP = |
1 TTD |
2023-10-16 |
1 COP = |
0.0016 TTD |
628.7528 COP = |
1 TTD |
2023-10-15 |
1 COP = |
0.0016 TTD |
623.8892 COP = |
1 TTD |
2023-10-14 |
1 COP = |
0.0016 TTD |
624.1217 COP = |
1 TTD |
2023-10-13 |
1 COP = |
0.0016 TTD |
622.0048 COP = |
1 TTD |
2023-10-12 |
1 COP = |
0.0016 TTD |
624.3566 COP = |
1 TTD |
2023-10-11 |
1 COP = |
0.0016 TTD |
638.5802 COP = |
1 TTD |
2023-10-10 |
1 COP = |
0.0016 TTD |
638.2211 COP = |
1 TTD |
2023-10-09 |
1 COP = |
0.0016 TTD |
641.9512 COP = |
1 TTD |
2023-10-08 |
1 COP = |
0.0016 TTD |
641.4723 COP = |
1 TTD |
2023-10-07 |
1 COP = |
0.0016 TTD |
632.3796 COP = |
1 TTD |
2023-10-06 |
1 COP = |
0.0016 TTD |
633.8078 COP = |
1 TTD |
2023-10-05 |
1 COP = |
0.0016 TTD |
621.1615 COP = |
1 TTD |
2023-10-04 |
1 COP = |
0.0016 TTD |
609.2937 COP = |
1 TTD |
2023-10-03 |
1 COP = |
0.0017 TTD |
598.2989 COP = |
1 TTD |
2023-10-02 |
1 COP = |
0.0017 TTD |
598.5411 COP = |
1 TTD |
2023-10-01 |
1 COP = |
0.0017 TTD |
598.9219 COP = |
1 TTD |
2023-09-30 |
1 COP = |
0.0017 TTD |
601.4596 COP = |
1 TTD |
2023-09-29 |
1 COP = |
0.0017 TTD |
602.428 COP = |
1 TTD |
2023-09-28 |
1 COP = |
0.0017 TTD |
597.6359 COP = |
1 TTD |
2023-09-27 |
1 COP = |
0.0017 TTD |
589.7146 COP = |
1 TTD |
2023-09-26 |
1 COP = |
0.0017 TTD |
588.6469 COP = |
1 TTD |
2023-09-25 |
1 COP = |
0.0017 TTD |
582.7023 COP = |
1 TTD |
2023-09-24 |
1 COP = |
0.0017 TTD |
587.5264 COP = |
1 TTD |
2023-09-23 |
1 COP = |
0.0017 TTD |
582.3346 COP = |
1 TTD |
2023-09-22 |
1 COP = |
0.0017 TTD |
572.5194 COP = |
1 TTD |
2023-09-21 |
1 COP = |
0.0017 TTD |
577.8385 COP = |
1 TTD |
2023-09-20 |
1 COP = |
0.0017 TTD |
576.4049 COP = |
1 TTD |
2023-09-19 |
1 COP = |
0.0017 TTD |
579.8393 COP = |
1 TTD |
2023-09-18 |
1 COP = |
0.0017 TTD |
578.4877 COP = |
1 TTD |
2023-09-17 |
1 COP = |
0.0017 TTD |
579.7199 COP = |
1 TTD |
2023-09-16 |
1 COP = |
0.0017 TTD |
572.3764 COP = |
1 TTD |
2023-09-15 |
1 COP = |
0.0017 TTD |
583.741 COP = |
1 TTD |
2023-09-14 |
1 COP = |
0.0017 TTD |
589.6701 COP = |
1 TTD |
2023-09-13 |
1 COP = |
0.0017 TTD |
588.2422 COP = |
1 TTD |
2023-09-12 |
1 COP = |
0.0017 TTD |
593.1676 COP = |
1 TTD |
2023-09-11 |
1 COP = |
0.0017 TTD |
593.5619 COP = |
1 TTD |
2023-09-10 |
1 COP = |
0.0017 TTD |
592.9446 COP = |
1 TTD |
2023-09-09 |
1 COP = |
0.0017 TTD |
595.7927 COP = |
1 TTD |
2023-09-08 |
1 COP = |
0.0017 TTD |
599.4613 COP = |
1 TTD |
2023-09-07 |
1 COP = |
0.0017 TTD |
601.7319 COP = |
1 TTD |
2023-09-06 |
1 COP = |
0.0017 TTD |
597.9147 COP = |
1 TTD |
2023-09-05 |
1 COP = |
0.0017 TTD |
594.2497 COP = |
1 TTD |
2023-09-04 |
1 COP = |
0.0017 TTD |
601.7097 COP = |
1 TTD |
2023-09-03 |
1 COP = |
0.0017 TTD |
601.7097 COP = |
1 TTD |
2023-09-02 |
1 COP = |
0.0017 TTD |
599.7712 COP = |
1 TTD |
2023-09-01 |
1 COP = |
0.0016 TTD |
606.1686 COP = |
1 TTD |
2023-08-31 |
1 COP = |
0.0016 TTD |
608.1201 COP = |
1 TTD |
2023-08-30 |
1 COP = |
0.0016 TTD |
607.3488 COP = |
1 TTD |
2023-08-29 |
1 COP = |
0.0016 TTD |
606.3285 COP = |
1 TTD |
2023-08-28 |
1 COP = |
0.0017 TTD |
602.5198 COP = |
1 TTD |
2023-08-27 |
1 COP = |
0.0017 TTD |
603.9781 COP = |
1 TTD |
2023-08-26 |
1 COP = |
0.0017 TTD |
597.7826 COP = |
1 TTD |
2023-08-25 |
1 COP = |
0.0017 TTD |
604.4037 COP = |
1 TTD |
2023-08-24 |
1 COP = |
0.0017 TTD |
604.6058 COP = |
1 TTD |
2023-08-23 |
1 COP = |
0.0017 TTD |
598.994 COP = |
1 TTD |
2023-08-22 |
1 COP = |
0.0016 TTD |
607.251 COP = |
1 TTD |
2023-08-21 |
1 COP = |
0.0016 TTD |
606.2176 COP = |
1 TTD |
2023-08-20 |
1 COP = |
0.0016 TTD |
607.4798 COP = |
1 TTD |
2023-08-19 |
1 COP = |
0.0017 TTD |
604.3986 COP = |
1 TTD |
2023-08-18 |
1 COP = |
0.0017 TTD |
605.9006 COP = |
1 TTD |
2023-08-17 |
1 COP = |
0.0017 TTD |
603.0079 COP = |
1 TTD |
2023-08-16 |
1 COP = |
0.0017 TTD |
593.5712 COP = |
1 TTD |
2023-08-15 |
1 COP = |
0.0017 TTD |
581.1158 COP = |
1 TTD |
2023-08-14 |
1 COP = |
0.0017 TTD |
582.0956 COP = |
1 TTD |
2023-08-13 |
1 COP = |
0.0017 TTD |
581.4667 COP = |
1 TTD |
2023-08-12 |
1 COP = |
0.0017 TTD |
585.7087 COP = |
1 TTD |
2023-08-11 |
1 COP = |
0.0017 TTD |
597.5747 COP = |
1 TTD |
2023-08-10 |
1 COP = |
0.0017 TTD |
597.2018 COP = |
1 TTD |
2023-08-09 |
1 COP = |
0.0017 TTD |
594.9716 COP = |
1 TTD |
2023-08-08 |
1 COP = |
0.0016 TTD |
606.9462 COP = |
1 TTD |
2023-08-07 |
1 COP = |
0.0016 TTD |
615.2567 COP = |
1 TTD |
2023-08-06 |
1 COP = |
0.0016 TTD |
615.2567 COP = |
1 TTD |
2023-08-05 |
1 COP = |
0.0016 TTD |
608.5753 COP = |
1 TTD |
2023-08-04 |
1 COP = |
0.0017 TTD |
593.1729 COP = |
1 TTD |
2023-08-03 |
1 COP = |
0.0017 TTD |
584.7339 COP = |
1 TTD |
2023-08-02 |
1 COP = |
0.0017 TTD |
573.3332 COP = |
1 TTD |
2023-08-01 |
1 COP = |
0.0017 TTD |
578.8643 COP = |
1 TTD |
2023-07-31 |
1 COP = |
0.0017 TTD |
582.2736 COP = |
1 TTD |
2023-07-30 |
1 COP = |
0.0017 TTD |
582.2736 COP = |
1 TTD |
2023-07-29 |
1 COP = |
0.0017 TTD |
574.5724 COP = |
1 TTD |
2023-07-28 |
1 COP = |
0.0017 TTD |
581.5706 COP = |
1 TTD |
2023-07-27 |
1 COP = |
0.0017 TTD |
582.8493 COP = |
1 TTD |
2023-07-26 |
1 COP = |
0.0017 TTD |
580.4628 COP = |
1 TTD |
2023-07-25 |
1 COP = |
0.0017 TTD |
583.0029 COP = |
1 TTD |
2023-07-24 |
1 COP = |
0.0017 TTD |
586.2544 COP = |
1 TTD |
2023-07-23 |
1 COP = |
0.0017 TTD |
586.2544 COP = |
1 TTD |
2023-07-22 |
1 COP = |
0.0017 TTD |
586.2091 COP = |
1 TTD |
2023-07-21 |
1 COP = |
0.0017 TTD |
586.2923 COP = |
1 TTD |
2023-07-20 |
1 COP = |
0.0017 TTD |
589.0291 COP = |
1 TTD |
2023-07-19 |
1 COP = |
0.0017 TTD |
592.5159 COP = |
1 TTD |
2023-07-18 |
1 COP = |
0.0017 TTD |
598.0948 COP = |
1 TTD |
2023-07-17 |
1 COP = |
0.0017 TTD |
603.596 COP = |
1 TTD |
2023-07-16 |
1 COP = |
0.0017 TTD |
602.4399 COP = |
1 TTD |
2023-07-15 |
1 COP = |
0.0016 TTD |
606.7164 COP = |
1 TTD |
2023-07-14 |
1 COP = |
0.0016 TTD |
616.3053 COP = |
1 TTD |
2023-07-13 |
1 COP = |
0.0016 TTD |
617.6608 COP = |
1 TTD |
2023-07-12 |
1 COP = |
0.0016 TTD |
615.759 COP = |
1 TTD |
2023-07-11 |
1 COP = |
0.0016 TTD |
619.3922 COP = |
1 TTD |
2023-07-10 |
1 COP = |
0.0016 TTD |
623.2448 COP = |
1 TTD |
2023-07-09 |
1 COP = |
0.0016 TTD |
623.2448 COP = |
1 TTD |
2023-07-08 |
1 COP = |
0.0016 TTD |
616.3401 COP = |
1 TTD |
2023-07-07 |
1 COP = |
0.0016 TTD |
607.4122 COP = |
1 TTD |
2023-07-06 |
1 COP = |
0.0016 TTD |
612.0734 COP = |
1 TTD |
2023-07-05 |
1 COP = |
0.0016 TTD |
614.9724 COP = |
1 TTD |
2023-07-04 |
1 COP = |
0.0016 TTD |
618.2895 COP = |
1 TTD |
2023-07-03 |
1 COP = |
0.0016 TTD |
614.4982 COP = |
1 TTD |
2023-07-02 |
1 COP = |
0.0016 TTD |
614.4982 COP = |
1 TTD |
2023-07-01 |
1 COP = |
0.0016 TTD |
610.6495 COP = |
1 TTD |
2023-06-30 |
1 COP = |
0.0016 TTD |
608.9501 COP = |
1 TTD |
2023-06-29 |
1 COP = |
0.0016 TTD |
612.9946 COP = |
1 TTD |
2023-06-28 |
1 COP = |
0.0016 TTD |
613.0287 COP = |
1 TTD |
2023-06-27 |
1 COP = |
0.0016 TTD |
618.2195 COP = |
1 TTD |
2023-06-26 |
1 COP = |
0.0017 TTD |
603.2086 COP = |
1 TTD |
2023-06-25 |
1 COP = |
0.0017 TTD |
603.8631 COP = |
1 TTD |
2023-06-23 |
1 COP = |
0.0016 TTD |
616.1199 COP = |
1 TTD |
2023-06-22 |
1 COP = |
0.0016 TTD |
611.4978 COP = |
1 TTD |
2023-06-21 |
1 COP = |
0.0016 TTD |
614.8644 COP = |
1 TTD |
2023-06-20 |
1 COP = |
0.0016 TTD |
612.5563 COP = |
1 TTD |
2023-06-19 |
1 COP = |
0.0016 TTD |
614.1155 COP = |
1 TTD |
2023-06-18 |
1 COP = |
0.0016 TTD |
613.4463 COP = |
1 TTD |
2023-06-17 |
1 COP = |
0.0016 TTD |
617.1021 COP = |
1 TTD |
2023-06-16 |
1 COP = |
0.0016 TTD |
617.9158 COP = |
1 TTD |
2023-06-15 |
1 COP = |
0.0016 TTD |
615.5984 COP = |
1 TTD |
2023-06-14 |
1 COP = |
0.0016 TTD |
614.8196 COP = |
1 TTD |
2023-06-13 |
1 COP = |
0.0016 TTD |
615.9541 COP = |
1 TTD |
2023-06-12 |
1 COP = |
0.0016 TTD |
615.8672 COP = |
1 TTD |
2023-06-11 |
1 COP = |
0.0016 TTD |
615.8672 COP = |
1 TTD |
2023-06-10 |
1 COP = |
0.0016 TTD |
621.1889 COP = |
1 TTD |
2023-06-09 |
1 COP = |
0.0016 TTD |
621.4703 COP = |
1 TTD |
2023-06-08 |
1 COP = |
0.0016 TTD |
622.4247 COP = |
1 TTD |
2023-06-07 |
1 COP = |
0.0016 TTD |
635.1891 COP = |
1 TTD |
2023-06-06 |
1 COP = |
0.0016 TTD |
637.1208 COP = |
1 TTD |
2023-06-05 |
1 COP = |
0.0015 TTD |
647.3914 COP = |
1 TTD |
2023-06-04 |
1 COP = |
0.0016 TTD |
640.6552 COP = |
1 TTD |
2023-06-03 |
1 COP = |
0.0015 TTD |
651.9712 COP = |
1 TTD |
2023-06-02 |
1 COP = |
0.0015 TTD |
655.2771 COP = |
1 TTD |
2023-06-01 |
1 COP = |
0.0015 TTD |
647.1762 COP = |
1 TTD |
2023-05-31 |
1 COP = |
0.0015 TTD |
653.707 COP = |
1 TTD |
2023-05-30 |
1 COP = |
0.0015 TTD |
657.3641 COP = |
1 TTD |
2023-05-29 |
1 COP = |
0.0015 TTD |
655.165 COP = |
1 TTD |
2023-05-28 |
1 COP = |
0.0015 TTD |
655.165 COP = |
1 TTD |
2023-05-27 |
1 COP = |
0.0015 TTD |
660.7437 COP = |
1 TTD |
2023-05-26 |
1 COP = |
0.0015 TTD |
655.9801 COP = |
1 TTD |
2023-05-25 |
1 COP = |
0.0015 TTD |
660.8069 COP = |
1 TTD |
2023-05-24 |
1 COP = |
0.0015 TTD |
667.1617 COP = |
1 TTD |
2023-05-23 |
1 COP = |
0.0015 TTD |
671.0388 COP = |
1 TTD |
2023-05-22 |
1 COP = |
0.0015 TTD |
668.2495 COP = |
1 TTD |
2023-05-21 |
1 COP = |
0.0015 TTD |
668.2215 COP = |
1 TTD |
2023-05-20 |
1 COP = |
0.0015 TTD |
666.8533 COP = |
1 TTD |
2023-05-19 |
1 COP = |
0.0015 TTD |
665.7196 COP = |
1 TTD |
2023-05-18 |
1 COP = |
0.0015 TTD |
668.8831 COP = |
1 TTD |
2023-05-17 |
1 COP = |
0.0015 TTD |
664.9906 COP = |
1 TTD |
2023-05-16 |
1 COP = |
0.0015 TTD |
673.7468 COP = |
1 TTD |
2023-05-15 |
1 COP = |
0.0015 TTD |
677.3574 COP = |
1 TTD |
2023-05-14 |
1 COP = |
0.0015 TTD |
671.839 COP = |
1 TTD |
2023-05-13 |
1 COP = |
0.0015 TTD |
676.9445 COP = |
1 TTD |
2023-05-12 |
1 COP = |
0.0015 TTD |
669.722 COP = |
1 TTD |
2023-05-11 |
1 COP = |
0.0015 TTD |
671.5669 COP = |
1 TTD |
2023-05-10 |
1 COP = |
0.0015 TTD |
667.2392 COP = |
1 TTD |
2023-05-09 |
1 COP = |
0.0015 TTD |
667.6139 COP = |
1 TTD |
2023-05-08 |
1 COP = |
0.0015 TTD |
667.6139 COP = |
1 TTD |
2023-05-07 |
1 COP = |
0.0015 TTD |
667.6139 COP = |
1 TTD |
2023-05-06 |
1 COP = |
0.0015 TTD |
678.6462 COP = |
1 TTD |
2023-05-05 |
1 COP = |
0.0015 TTD |
685.3185 COP = |
1 TTD |
2023-05-04 |
1 COP = |
0.0014 TTD |
695.9353 COP = |
1 TTD |
2023-05-03 |
1 COP = |
0.0014 TTD |
694.256 COP = |
1 TTD |
2023-05-02 |
1 COP = |
0.0014 TTD |
700.3818 COP = |
1 TTD |
2023-05-01 |
1 COP = |
0.0014 TTD |
700.853 COP = |
1 TTD |
2023-04-30 |
1 COP = |
0.0014 TTD |
691.6793 COP = |
1 TTD |
2023-04-29 |
1 COP = |
0.0015 TTD |
685.2359 COP = |
1 TTD |
2023-04-28 |
1 COP = |
0.0015 TTD |
682.9499 COP = |
1 TTD |
2023-04-27 |
1 COP = |
0.0015 TTD |
662.0452 COP = |
1 TTD |
2023-04-26 |
1 COP = |
0.0015 TTD |
660.9042 COP = |
1 TTD |
2023-04-25 |
1 COP = |
0.0015 TTD |
665.7658 COP = |
1 TTD |
2023-04-24 |
1 COP = |
0.0015 TTD |
665.7658 COP = |
1 TTD |
2023-04-23 |
1 COP = |
0.0015 TTD |
665.7658 COP = |
1 TTD |
2023-04-22 |
1 COP = |
0.0015 TTD |
666.7983 COP = |
1 TTD |
2023-04-21 |
1 COP = |
0.0015 TTD |
667.5678 COP = |
1 TTD |
2023-04-20 |