Last Year History for COP/SKK
COP |
SKK |
COP |
SKK |
Date |
1 COP = |
0 SKK |
86062.1336 COP = |
1 SKK |
2024-03-29 |
1 COP = |
0 SKK |
85938.2513 COP = |
1 SKK |
2024-03-28 |
1 COP = |
0 SKK |
87235.6387 COP = |
1 SKK |
2024-03-27 |
1 COP = |
0 SKK |
87728.8013 COP = |
1 SKK |
2024-03-26 |
1 COP = |
0 SKK |
87962.6456 COP = |
1 SKK |
2024-03-25 |
1 COP = |
0 SKK |
88000.3171 COP = |
1 SKK |
2024-03-24 |
1 COP = |
0 SKK |
88000.3171 COP = |
1 SKK |
2024-03-23 |
1 COP = |
0 SKK |
88176.7525 COP = |
1 SKK |
2024-03-22 |
1 COP = |
0 SKK |
87377.8186 COP = |
1 SKK |
2024-03-21 |
1 COP = |
0 SKK |
87940.7327 COP = |
1 SKK |
2024-03-20 |
1 COP = |
0 SKK |
88384.8127 COP = |
1 SKK |
2024-03-19 |
1 COP = |
0 SKK |
88843.7916 COP = |
1 SKK |
2024-03-18 |
1 COP = |
0 SKK |
88993.4757 COP = |
1 SKK |
2024-03-17 |
1 COP = |
0 SKK |
88993.4757 COP = |
1 SKK |
2024-03-16 |
1 COP = |
0 SKK |
89678.8838 COP = |
1 SKK |
2024-03-15 |
1 COP = |
0 SKK |
89271.419 COP = |
1 SKK |
2024-03-14 |
1 COP = |
0 SKK |
89515.7272 COP = |
1 SKK |
2024-03-13 |
1 COP = |
0 SKK |
89374.2027 COP = |
1 SKK |
2024-03-12 |
1 COP = |
0 SKK |
89050.7302 COP = |
1 SKK |
2024-03-11 |
1 COP = |
0 SKK |
89110.3229 COP = |
1 SKK |
2024-03-10 |
1 COP = |
0 SKK |
89110.3229 COP = |
1 SKK |
2024-03-09 |
1 COP = |
0 SKK |
89161.1146 COP = |
1 SKK |
2024-03-08 |
1 COP = |
0 SKK |
88993.3227 COP = |
1 SKK |
2024-03-07 |
1 COP = |
0 SKK |
88931.197 COP = |
1 SKK |
2024-03-06 |
1 COP = |
0 SKK |
88890.0905 COP = |
1 SKK |
2024-03-05 |
1 COP = |
0 SKK |
88781.3425 COP = |
1 SKK |
2024-03-04 |
1 COP = |
0 SKK |
88057.3739 COP = |
1 SKK |
2024-03-03 |
1 COP = |
0 SKK |
88057.3739 COP = |
1 SKK |
2024-03-02 |
1 COP = |
0 SKK |
88557.5145 COP = |
1 SKK |
2024-03-01 |
1 COP = |
0 SKK |
88612.8991 COP = |
1 SKK |
2024-02-29 |
1 COP = |
0 SKK |
88410.4508 COP = |
1 SKK |
2024-02-28 |
1 COP = |
0 SKK |
89206.6016 COP = |
1 SKK |
2024-02-27 |
1 COP = |
0 SKK |
88654.8947 COP = |
1 SKK |
2024-02-26 |
1 COP = |
0 SKK |
88699.9713 COP = |
1 SKK |
2024-02-25 |
1 COP = |
0 SKK |
88699.9713 COP = |
1 SKK |
2024-02-24 |
1 COP = |
0 SKK |
88708.4246 COP = |
1 SKK |
2024-02-23 |
1 COP = |
0 SKK |
89013.2617 COP = |
1 SKK |
2024-02-22 |
1 COP = |
0 SKK |
89030.6604 COP = |
1 SKK |
2024-02-21 |
1 COP = |
0 SKK |
88853.0583 COP = |
1 SKK |
2024-02-20 |
1 COP = |
0 SKK |
88444.8367 COP = |
1 SKK |
2024-02-19 |
1 COP = |
0 SKK |
88245.4647 COP = |
1 SKK |
2024-02-18 |
1 COP = |
0 SKK |
88285.1913 COP = |
1 SKK |
2024-02-17 |
1 COP = |
0 SKK |
88086.3213 COP = |
1 SKK |
2024-02-16 |
1 COP = |
0 SKK |
88290.5069 COP = |
1 SKK |
2024-02-15 |
1 COP = |
0 SKK |
88849.1244 COP = |
1 SKK |
2024-02-14 |
1 COP = |
0 SKK |
88791.8615 COP = |
1 SKK |
2024-02-13 |
1 COP = |
0 SKK |
89190.1832 COP = |
1 SKK |
2024-02-12 |
1 COP = |
0 SKK |
89324.7037 COP = |
1 SKK |
2024-02-11 |
1 COP = |
0 SKK |
89324.7037 COP = |
1 SKK |
2024-02-10 |
1 COP = |
0 SKK |
89835.4544 COP = |
1 SKK |
2024-02-09 |
1 COP = |
0 SKK |
89902.3742 COP = |
1 SKK |
2024-02-08 |
1 COP = |
0 SKK |
89722.1724 COP = |
1 SKK |
2024-02-07 |
1 COP = |
0 SKK |
90042.8142 COP = |
1 SKK |
2024-02-06 |
1 COP = |
0 SKK |
89036.1716 COP = |
1 SKK |
2024-02-05 |
1 COP = |
0 SKK |
89219.6934 COP = |
1 SKK |
2024-02-04 |
1 COP = |
0 SKK |
89219.6934 COP = |
1 SKK |
2024-02-03 |
1 COP = |
0 SKK |
88178.2374 COP = |
1 SKK |
2024-02-02 |
1 COP = |
0 SKK |
89287.8228 COP = |
1 SKK |
2024-02-01 |
1 COP = |
0 SKK |
89368.3604 COP = |
1 SKK |
2024-01-31 |
1 COP = |
0 SKK |
89668.8527 COP = |
1 SKK |
2024-01-30 |
1 COP = |
0 SKK |
90107.1451 COP = |
1 SKK |
2024-01-29 |
1 COP = |
0 SKK |
90272.5483 COP = |
1 SKK |
2024-01-28 |
1 COP = |
0 SKK |
90272.5483 COP = |
1 SKK |
2024-01-27 |
1 COP = |
0 SKK |
90411.3582 COP = |
1 SKK |
2024-01-26 |
1 COP = |
0 SKK |
90022.1622 COP = |
1 SKK |
2024-01-25 |
1 COP = |
0 SKK |
90746.3159 COP = |
1 SKK |
2024-01-24 |
1 COP = |
0 SKK |
89735.394 COP = |
1 SKK |
2024-01-23 |
1 COP = |
0 SKK |
90363.8952 COP = |
1 SKK |
2024-01-22 |
1 COP = |
0 SKK |
90085.3665 COP = |
1 SKK |
2024-01-21 |
1 COP = |
0 SKK |
90137.4529 COP = |
1 SKK |
2024-01-20 |
1 COP = |
0 SKK |
90408.2174 COP = |
1 SKK |
2024-01-19 |
1 COP = |
0 SKK |
91235.7292 COP = |
1 SKK |
2024-01-18 |
1 COP = |
0 SKK |
92848.2618 COP = |
1 SKK |
2024-01-17 |
1 COP = |
0 SKK |
91746.1472 COP = |
1 SKK |
2024-01-16 |
1 COP = |
0 SKK |
92032.3239 COP = |
1 SKK |
2024-01-15 |
1 COP = |
0 SKK |
91845.6205 COP = |
1 SKK |
2024-01-14 |
1 COP = |
0 SKK |
91845.6205 COP = |
1 SKK |
2024-01-13 |
1 COP = |
0 SKK |
91704.9699 COP = |
1 SKK |
2024-01-12 |
1 COP = |
0 SKK |
91426.3816 COP = |
1 SKK |
2024-01-11 |
1 COP = |
0 SKK |
91455.6301 COP = |
1 SKK |
2024-01-10 |
1 COP = |
0 SKK |
89771.6479 COP = |
1 SKK |
2024-01-09 |
1 COP = |
0 SKK |
90584.2415 COP = |
1 SKK |
2024-01-08 |
1 COP = |
0 SKK |
90635.1573 COP = |
1 SKK |
2024-01-07 |
1 COP = |
0 SKK |
90135.3379 COP = |
1 SKK |
2024-01-06 |
1 COP = |
0 SKK |
90748.4143 COP = |
1 SKK |
2024-01-05 |
1 COP = |
0 SKK |
90147.691 COP = |
1 SKK |
2024-01-04 |
1 COP = |
0 SKK |
89807.695 COP = |
1 SKK |
2024-01-03 |
1 COP = |
0 SKK |
89250.6542 COP = |
1 SKK |
2024-01-02 |
1 COP = |
0 SKK |
89222.08 COP = |
1 SKK |
2024-01-01 |
1 COP = |
0 SKK |
89083.0346 COP = |
1 SKK |
2023-12-31 |
1 COP = |
0 SKK |
88945.554 COP = |
1 SKK |
2023-12-30 |
1 COP = |
0 SKK |
88614.6751 COP = |
1 SKK |
2023-12-29 |
1 COP = |
0 SKK |
87265.9329 COP = |
1 SKK |
2023-12-28 |
1 COP = |
0 SKK |
86881.0171 COP = |
1 SKK |
2023-12-27 |
1 COP = |
0 SKK |
89037.5289 COP = |
1 SKK |
2023-12-26 |
1 COP = |
0 SKK |
89265.5431 COP = |
1 SKK |
2023-12-25 |
1 COP = |
0 SKK |
89029.9796 COP = |
1 SKK |
2023-12-24 |
1 COP = |
0 SKK |
87987.4079 COP = |
1 SKK |
2023-12-23 |
1 COP = |
0 SKK |
89117.9659 COP = |
1 SKK |
2023-12-22 |
1 COP = |
0 SKK |
89004.7781 COP = |
1 SKK |
2023-12-21 |
1 COP = |
0 SKK |
89233.9863 COP = |
1 SKK |
2023-12-20 |
1 COP = |
0 SKK |
89292.6038 COP = |
1 SKK |
2023-12-19 |
1 COP = |
0 SKK |
91080.0541 COP = |
1 SKK |
2023-12-18 |
1 COP = |
0 SKK |
90954.5151 COP = |
1 SKK |
2023-12-17 |
1 COP = |
0 SKK |
89845.3609 COP = |
1 SKK |
2023-12-16 |
1 COP = |
0 SKK |
90259.9989 COP = |
1 SKK |
2023-12-15 |
1 COP = |
0 SKK |
90994.3134 COP = |
1 SKK |
2023-12-14 |
1 COP = |
0 SKK |
91863.3412 COP = |
1 SKK |
2023-12-13 |
1 COP = |
0 SKK |
91446.06 COP = |
1 SKK |
2023-12-12 |
1 COP = |
0 SKK |
92271.9168 COP = |
1 SKK |
2023-12-11 |
1 COP = |
0 SKK |
92487.6668 COP = |
1 SKK |
2023-12-10 |
1 COP = |
0 SKK |
92487.6668 COP = |
1 SKK |
2023-12-09 |
1 COP = |
0 SKK |
92603.4921 COP = |
1 SKK |
2023-12-08 |
1 COP = |
0 SKK |
92822.5659 COP = |
1 SKK |
2023-12-07 |
1 COP = |
0 SKK |
94165.9211 COP = |
1 SKK |
2023-12-06 |
1 COP = |
0 SKK |
93862.1332 COP = |
1 SKK |
2023-12-05 |
1 COP = |
0 SKK |
93754.2359 COP = |
1 SKK |
2023-12-04 |
1 COP = |
0 SKK |
93557.4243 COP = |
1 SKK |
2023-12-03 |
1 COP = |
0 SKK |
92318.5122 COP = |
1 SKK |
2023-12-02 |
1 COP = |
0 SKK |
93539.4168 COP = |
1 SKK |
2023-12-01 |
1 COP = |
0 SKK |
93326.1927 COP = |
1 SKK |
2023-11-30 |
1 COP = |
0 SKK |
92300.7631 COP = |
1 SKK |
2023-11-29 |
1 COP = |
0 SKK |
93762.201 COP = |
1 SKK |
2023-11-28 |
1 COP = |
0 SKK |
94671.6721 COP = |
1 SKK |
2023-11-27 |
1 COP = |
0 SKK |
95116.584 COP = |
1 SKK |
2023-11-26 |
1 COP = |
0 SKK |
94789.7874 COP = |
1 SKK |
2023-11-25 |
1 COP = |
0 SKK |
95292.2264 COP = |
1 SKK |
2023-11-24 |
1 COP = |
0 SKK |
95126.5256 COP = |
1 SKK |
2023-11-23 |
1 COP = |
0 SKK |
95128.9124 COP = |
1 SKK |
2023-11-22 |
1 COP = |
0 SKK |
93330.8581 COP = |
1 SKK |
2023-11-21 |
1 COP = |
0 SKK |
94816.7015 COP = |
1 SKK |
2023-11-20 |
1 COP = |
0 SKK |
94287.0523 COP = |
1 SKK |
2023-11-19 |
1 COP = |
0 SKK |
94287.0523 COP = |
1 SKK |
2023-11-18 |
1 COP = |
0 SKK |
94633.1084 COP = |
1 SKK |
2023-11-17 |
1 COP = |
0 SKK |
92475.5433 COP = |
1 SKK |
2023-11-16 |
1 COP = |
0 SKK |
90954.7958 COP = |
1 SKK |
2023-11-15 |
1 COP = |
0 SKK |
92656.7511 COP = |
1 SKK |
2023-11-14 |
1 COP = |
0 SKK |
92866.7821 COP = |
1 SKK |
2023-11-13 |
1 COP = |
0 SKK |
92527.9859 COP = |
1 SKK |
2023-11-12 |
1 COP = |
0 SKK |
92560.1404 COP = |
1 SKK |
2023-11-11 |
1 COP = |
0 SKK |
93267.8725 COP = |
1 SKK |
2023-11-10 |
1 COP = |
0 SKK |
93787.0453 COP = |
1 SKK |
2023-11-09 |
1 COP = |
0 SKK |
91674.9873 COP = |
1 SKK |
2023-11-08 |
1 COP = |
0 SKK |
91429.438 COP = |
1 SKK |
2023-11-07 |
1 COP = |
0 SKK |
91661.943 COP = |
1 SKK |
2023-11-06 |
1 COP = |
0.0003 SKK |
3060.7239 COP = |
1 SKK |
2023-11-05 |
1 COP = |
0.0003 SKK |
3060.7239 COP = |
1 SKK |
2023-11-04 |
1 COP = |
0.0003 SKK |
3108.9806 COP = |
1 SKK |
2023-11-03 |
1 COP = |
0.0003 SKK |
3147.4406 COP = |
1 SKK |
2023-11-02 |
1 COP = |
0.0003 SKK |
3164.4645 COP = |
1 SKK |
2023-11-01 |
1 COP = |
0.0003 SKK |
3119.0248 COP = |
1 SKK |
2023-10-31 |
1 COP = |
0.0003 SKK |
3151.5337 COP = |
1 SKK |
2023-10-30 |
1 COP = |
0.0003 SKK |
3163.2733 COP = |
1 SKK |
2023-10-29 |
1 COP = |
0.0003 SKK |
3147.1183 COP = |
1 SKK |
2023-10-28 |
1 COP = |
0.0003 SKK |
3166.1426 COP = |
1 SKK |
2023-10-27 |
1 COP = |
0.0003 SKK |
3208.085 COP = |
1 SKK |
2023-10-26 |
1 COP = |
0.0003 SKK |
3210.5207 COP = |
1 SKK |
2023-10-25 |
1 COP = |
0.0003 SKK |
3216.6223 COP = |
1 SKK |
2023-10-24 |
1 COP = |
0.0003 SKK |
3238.4331 COP = |
1 SKK |
2023-10-23 |
1 COP = |
0.0003 SKK |
3248.0235 COP = |
1 SKK |
2023-10-22 |
1 COP = |
0.0003 SKK |
3226.8517 COP = |
1 SKK |
2023-10-21 |
1 COP = |
0.0003 SKK |
3253.4142 COP = |
1 SKK |
2023-10-20 |
1 COP = |
0.0003 SKK |
3246.5796 COP = |
1 SKK |
2023-10-19 |
1 COP = |
0.0003 SKK |
3209.3073 COP = |
1 SKK |
2023-10-18 |
1 COP = |
0.0003 SKK |
3249.0366 COP = |
1 SKK |
2023-10-17 |
1 COP = |
0.0003 SKK |
3258.2533 COP = |
1 SKK |
2023-10-16 |
1 COP = |
0.0003 SKK |
3285.3714 COP = |
1 SKK |
2023-10-15 |
1 COP = |
0.0003 SKK |
3259.958 COP = |
1 SKK |
2023-10-14 |
1 COP = |
0.0003 SKK |
3294.0486 COP = |
1 SKK |
2023-10-13 |
1 COP = |
0.0003 SKK |
3282.0952 COP = |
1 SKK |
2023-10-12 |
1 COP = |
0.0003 SKK |
3299.1703 COP = |
1 SKK |
2023-10-11 |
1 COP = |
0.0003 SKK |
3361.2071 COP = |
1 SKK |
2023-10-10 |
1 COP = |
0.0003 SKK |
3367.7402 COP = |
1 SKK |
2023-10-09 |
1 COP = |
0.0003 SKK |
3377.1928 COP = |
1 SKK |
2023-10-08 |
1 COP = |
0.0003 SKK |
3374.6734 COP = |
1 SKK |
2023-10-07 |
1 COP = |
0.0003 SKK |
3336.6639 COP = |
1 SKK |
2023-10-06 |
1 COP = |
0.0003 SKK |
3349.4281 COP = |
1 SKK |
2023-10-05 |
1 COP = |
0.0003 SKK |
3290.5003 COP = |
1 SKK |
2023-10-04 |
1 COP = |
0.0003 SKK |
3235.5365 COP = |
1 SKK |
2023-10-03 |
1 COP = |
0.0003 SKK |
3144.7003 COP = |
1 SKK |
2023-10-02 |
1 COP = |
0.0003 SKK |
3133.6602 COP = |
1 SKK |
2023-10-01 |
1 COP = |
0.0003 SKK |
3135.654 COP = |
1 SKK |
2023-09-30 |
1 COP = |
0.0003 SKK |
3148.4316 COP = |
1 SKK |
2023-09-29 |
1 COP = |
0.0003 SKK |
3175.4985 COP = |
1 SKK |
2023-09-28 |
1 COP = |
0.0003 SKK |
3151.4851 COP = |
1 SKK |
2023-09-27 |
1 COP = |
0.0003 SKK |
3108.7039 COP = |
1 SKK |
2023-09-26 |
1 COP = |
0.0003 SKK |
3082.4028 COP = |
1 SKK |
2023-09-25 |
1 COP = |
0.0003 SKK |
3012.0899 COP = |
1 SKK |
2023-09-24 |
1 COP = |
0.0003 SKK |
3037.0268 COP = |
1 SKK |
2023-09-23 |
1 COP = |
0.0003 SKK |
3024.2724 COP = |
1 SKK |
2023-09-22 |
1 COP = |
0.0003 SKK |
3014.2459 COP = |
1 SKK |
2023-09-21 |
1 COP = |
0.0003 SKK |
3016.7774 COP = |
1 SKK |
2023-09-20 |
1 COP = |
0.0003 SKK |
2991.1047 COP = |
1 SKK |
2023-09-19 |
1 COP = |
0.0003 SKK |
3021.3803 COP = |
1 SKK |
2023-09-18 |
1 COP = |
0.0003 SKK |
3014.2246 COP = |
1 SKK |
2023-09-17 |
1 COP = |
0.0003 SKK |
3020.645 COP = |
1 SKK |
2023-09-16 |
1 COP = |
0.0003 SKK |
2999.3954 COP = |
1 SKK |
2023-09-15 |
1 COP = |
0.0003 SKK |
3040.455 COP = |
1 SKK |
2023-09-14 |
1 COP = |
0.0003 SKK |
3056.3819 COP = |
1 SKK |
2023-09-13 |
1 COP = |
0.0003 SKK |
3058.8136 COP = |
1 SKK |
2023-09-12 |
1 COP = |
0.0003 SKK |
3087.3281 COP = |
1 SKK |
2023-09-11 |
1 COP = |
0.0003 SKK |
3086.5809 COP = |
1 SKK |
2023-09-10 |
1 COP = |
0.0003 SKK |
3086.5809 COP = |
1 SKK |
2023-09-09 |
1 COP = |
0.0003 SKK |
3088.8683 COP = |
1 SKK |
2023-09-08 |
1 COP = |
0.0003 SKK |
3098.8599 COP = |
1 SKK |
2023-09-07 |
1 COP = |
0.0003 SKK |
3123.3042 COP = |
1 SKK |
2023-09-06 |
1 COP = |
0.0003 SKK |
3103.3037 COP = |
1 SKK |
2023-09-05 |
1 COP = |
0.0003 SKK |
3076.2475 COP = |
1 SKK |
2023-09-04 |
1 COP = |
0.0003 SKK |
3113.1543 COP = |
1 SKK |
2023-09-03 |
1 COP = |
0.0003 SKK |
3113.1543 COP = |
1 SKK |
2023-09-02 |
1 COP = |
0.0003 SKK |
3099.1238 COP = |
1 SKK |
2023-09-01 |
1 COP = |
0.0003 SKK |
3097.6721 COP = |
1 SKK |
2023-08-31 |
1 COP = |
0.0003 SKK |
3070.2777 COP = |
1 SKK |
2023-08-30 |
1 COP = |
0.0003 SKK |
3086.9796 COP = |
1 SKK |
2023-08-29 |
1 COP = |
0.0003 SKK |
3088.2706 COP = |
1 SKK |
2023-08-28 |
1 COP = |
0.0003 SKK |
3066.8832 COP = |
1 SKK |
2023-08-27 |
1 COP = |
0.0003 SKK |
3074.3063 COP = |
1 SKK |
2023-08-26 |
1 COP = |
0.0003 SKK |
3057.0138 COP = |
1 SKK |
2023-08-25 |
1 COP = |
0.0003 SKK |
3047.6831 COP = |
1 SKK |
2023-08-24 |
1 COP = |
0.0003 SKK |
3055.9477 COP = |
1 SKK |
2023-08-23 |
1 COP = |
0.0003 SKK |
3028.2022 COP = |
1 SKK |
2023-08-22 |
1 COP = |
0.0003 SKK |
3071.7963 COP = |
1 SKK |
2023-08-21 |
1 COP = |
0.0003 SKK |
3066.72 COP = |
1 SKK |
2023-08-20 |
1 COP = |
0.0003 SKK |
3080.3243 COP = |
1 SKK |
2023-08-19 |
1 COP = |
0.0003 SKK |
3059.3694 COP = |
1 SKK |
2023-08-18 |
1 COP = |
0.0003 SKK |
3056.064 COP = |
1 SKK |
2023-08-17 |
1 COP = |
0.0003 SKK |
3023.188 COP = |
1 SKK |
2023-08-16 |
1 COP = |
0.0003 SKK |
2986.7739 COP = |
1 SKK |
2023-08-15 |
1 COP = |
0.0003 SKK |
2916.9468 COP = |
1 SKK |
2023-08-14 |
1 COP = |
0.0003 SKK |
2903.7793 COP = |
1 SKK |
2023-08-13 |
1 COP = |
0.0003 SKK |
2900.6421 COP = |
1 SKK |
2023-08-12 |
1 COP = |
0.0003 SKK |
2925.3691 COP = |
1 SKK |
2023-08-11 |
1 COP = |
0.0003 SKK |
2987.5963 COP = |
1 SKK |
2023-08-10 |
1 COP = |
0.0003 SKK |
2995.4675 COP = |
1 SKK |
2023-08-09 |
1 COP = |
0.0003 SKK |
2993.8471 COP = |
1 SKK |
2023-08-08 |
1 COP = |
0.0003 SKK |
3040.4876 COP = |
1 SKK |
2023-08-07 |
1 COP = |
0.0003 SKK |
3074.9309 COP = |
1 SKK |
2023-08-06 |
1 COP = |
0.0003 SKK |
3074.9309 COP = |
1 SKK |
2023-08-05 |
1 COP = |
0.0003 SKK |
3069.0465 COP = |
1 SKK |
2023-08-04 |
1 COP = |
0.0003 SKK |
3032.4676 COP = |
1 SKK |
2023-08-03 |
1 COP = |
0.0003 SKK |
2981.4603 COP = |
1 SKK |
2023-08-02 |
1 COP = |
0.0003 SKK |
2933.1667 COP = |
1 SKK |
2023-08-01 |
1 COP = |
0.0003 SKK |
2949.9534 COP = |
1 SKK |
2023-07-31 |
1 COP = |
0.0003 SKK |
2958.1785 COP = |
1 SKK |
2023-07-30 |
1 COP = |
0.0003 SKK |
2958.1785 COP = |
1 SKK |
2023-07-29 |
1 COP = |
0.0003 SKK |
2962.6523 COP = |
1 SKK |
2023-07-28 |
1 COP = |
0.0003 SKK |
2963.0777 COP = |
1 SKK |
2023-07-27 |
1 COP = |
0.0003 SKK |
2979.7331 COP = |
1 SKK |
2023-07-26 |
1 COP = |
0.0003 SKK |
2958.4435 COP = |
1 SKK |
2023-07-25 |
1 COP = |
0.0003 SKK |
2972.4699 COP = |
1 SKK |
2023-07-24 |
1 COP = |
0.0003 SKK |
2979.9685 COP = |
1 SKK |
2023-07-23 |
1 COP = |
0.0003 SKK |
2979.9685 COP = |
1 SKK |
2023-07-22 |
1 COP = |
0.0003 SKK |
2994.2057 COP = |
1 SKK |
2023-07-21 |
1 COP = |
0.0003 SKK |
3031.2965 COP = |
1 SKK |
2023-07-20 |
1 COP = |
0.0003 SKK |
3064.4367 COP = |
1 SKK |
2023-07-19 |
1 COP = |
0.0003 SKK |
3063.4356 COP = |
1 SKK |
2023-07-18 |
1 COP = |
0.0003 SKK |
3107.1543 COP = |
1 SKK |
2023-07-17 |
1 COP = |
0.0003 SKK |
3127.5956 COP = |
1 SKK |
2023-07-16 |
1 COP = |
0.0003 SKK |
3121.6049 COP = |
1 SKK |
2023-07-15 |
1 COP = |
0.0003 SKK |
3144.3453 COP = |
1 SKK |
2023-07-14 |
1 COP = |
0.0003 SKK |
3152.1398 COP = |
1 SKK |
2023-07-13 |
1 COP = |
0.0003 SKK |
3164.4039 COP = |
1 SKK |
2023-07-12 |
1 COP = |
0.0003 SKK |
3152.0405 COP = |
1 SKK |
2023-07-11 |
1 COP = |
0.0003 SKK |
3162.0017 COP = |
1 SKK |
2023-07-10 |
1 COP = |
0.0003 SKK |
3174.4334 COP = |
1 SKK |
2023-07-09 |
1 COP = |
0.0003 SKK |
3174.4334 COP = |
1 SKK |
2023-07-08 |
1 COP = |
0.0003 SKK |
3160.4893 COP = |
1 SKK |
2023-07-07 |
1 COP = |
0.0003 SKK |
3118.3164 COP = |
1 SKK |
2023-07-06 |
1 COP = |
0.0003 SKK |
3150.0803 COP = |
1 SKK |
2023-07-05 |
1 COP = |
0.0003 SKK |
3163.9763 COP = |
1 SKK |
2023-07-04 |
1 COP = |
0.0003 SKK |
3164.2212 COP = |
1 SKK |
2023-07-03 |
1 COP = |
0.0003 SKK |
3160.1853 COP = |
1 SKK |
2023-07-02 |
1 COP = |
0.0003 SKK |
3160.1853 COP = |
1 SKK |
2023-07-01 |
1 COP = |
0.0003 SKK |
3158.4768 COP = |
1 SKK |
2023-06-30 |
1 COP = |
0.0003 SKK |
3136.8393 COP = |
1 SKK |
2023-06-29 |
1 COP = |
0.0003 SKK |
3144.03 COP = |
1 SKK |
2023-06-28 |
1 COP = |
0.0003 SKK |
3158.3446 COP = |
1 SKK |
2023-06-27 |
1 COP = |
0.0003 SKK |
3182.7921 COP = |
1 SKK |
2023-06-26 |
1 COP = |
0.0003 SKK |
3094.7321 COP = |
1 SKK |
2023-06-25 |
1 COP = |
0.0003 SKK |
3127.2788 COP = |
1 SKK |
2023-06-23 |
1 COP = |
0.0003 SKK |
3170.9411 COP = |
1 SKK |
2023-06-22 |
1 COP = |
0.0003 SKK |
3174.2213 COP = |
1 SKK |
2023-06-21 |
1 COP = |
0.0003 SKK |
3199.7789 COP = |
1 SKK |
2023-06-20 |
1 COP = |
0.0003 SKK |
3207.9464 COP = |
1 SKK |
2023-06-19 |
1 COP = |
0.0003 SKK |
3221.0857 COP = |
1 SKK |
2023-06-18 |
1 COP = |
0.0003 SKK |
3217.3489 COP = |
1 SKK |
2023-06-17 |
1 COP = |
0.0003 SKK |
3208.0681 COP = |
1 SKK |
2023-06-16 |
1 COP = |
0.0003 SKK |
3227.5386 COP = |
1 SKK |
2023-06-15 |
1 COP = |
0.0003 SKK |
3207.5964 COP = |
1 SKK |
2023-06-14 |
1 COP = |
0.0003 SKK |
3188.4589 COP = |
1 SKK |
2023-06-13 |
1 COP = |
0.0003 SKK |
3197.6989 COP = |
1 SKK |
2023-06-12 |
1 COP = |
0.0003 SKK |
3200.4312 COP = |
1 SKK |
2023-06-11 |
1 COP = |
0.0003 SKK |
3212.1121 COP = |
1 SKK |
2023-06-10 |
1 COP = |
0.0003 SKK |
3225.1111 COP = |
1 SKK |
2023-06-09 |
1 COP = |
0.0003 SKK |
3252.9228 COP = |
1 SKK |
2023-06-08 |
1 COP = |
0.0003 SKK |
3254.8508 COP = |
1 SKK |
2023-06-07 |
1 COP = |
0.0003 SKK |
3323.8168 COP = |
1 SKK |
2023-06-06 |
1 COP = |
0.0003 SKK |
3355.9325 COP = |
1 SKK |
2023-06-05 |
1 COP = |
0.0003 SKK |
3400.0957 COP = |
1 SKK |
2023-06-04 |
1 COP = |
0.0003 SKK |
3349.0279 COP = |
1 SKK |
2023-06-03 |
1 COP = |
0.0003 SKK |
3383.2617 COP = |
1 SKK |
2023-06-02 |
1 COP = |
0.0003 SKK |
3442.6407 COP = |
1 SKK |
2023-06-01 |
1 COP = |
0.0003 SKK |
3415.9921 COP = |
1 SKK |
2023-05-31 |
1 COP = |
0.0003 SKK |
3467.4277 COP = |
1 SKK |
2023-05-30 |
1 COP = |
0.0003 SKK |
3492.5933 COP = |
1 SKK |
2023-05-29 |
1 COP = |
0.0003 SKK |
3481.1712 COP = |
1 SKK |
2023-05-28 |
1 COP = |
0.0003 SKK |
3488.737 COP = |
1 SKK |
2023-05-27 |
1 COP = |
0.0003 SKK |
3524.4365 COP = |
1 SKK |
2023-05-26 |
1 COP = |
0.0003 SKK |
3486.2198 COP = |
1 SKK |
2023-05-25 |
1 COP = |
0.0003 SKK |
3513.4966 COP = |
1 SKK |
2023-05-24 |
1 COP = |
0.0003 SKK |
3557.5492 COP = |
1 SKK |
2023-05-23 |
1 COP = |
0.0003 SKK |
3577.7302 COP = |
1 SKK |
2023-05-22 |
1 COP = |
0.0003 SKK |
3556.0797 COP = |
1 SKK |
2023-05-21 |
1 COP = |
0.0003 SKK |
3567.159 COP = |
1 SKK |
2023-05-20 |
1 COP = |
0.0003 SKK |
3560.4738 COP = |
1 SKK |
2023-05-19 |
1 COP = |
0.0003 SKK |
3546.5565 COP = |
1 SKK |
2023-05-18 |
1 COP = |
0.0003 SKK |
3557.8507 COP = |
1 SKK |
2023-05-17 |
1 COP = |
0.0003 SKK |
3525.7737 COP = |
1 SKK |
2023-05-16 |
1 COP = |
0.0003 SKK |
3562.2426 COP = |
1 SKK |
2023-05-15 |
1 COP = |
0.0003 SKK |
3579.039 COP = |
1 SKK |
2023-05-14 |
1 COP = |
0.0003 SKK |
3554.3484 COP = |
1 SKK |
2023-05-13 |
1 COP = |
0.0003 SKK |
3579.5503 COP = |
1 SKK |
2023-05-12 |
1 COP = |
0.0003 SKK |
3529.2361 COP = |
1 SKK |
2023-05-11 |
1 COP = |
0.0003 SKK |
3521.0833 COP = |
1 SKK |
2023-05-10 |
1 COP = |
0.0003 SKK |
3473.6193 COP = |
1 SKK |
2023-05-09 |
1 COP = |
0.0003 SKK |
3499.4125 COP = |
1 SKK |
2023-05-08 |
1 COP = |
0.0003 SKK |
3505.2923 COP = |
1 SKK |
2023-05-07 |
1 COP = |
0.0003 SKK |
3498.493 COP = |
1 SKK |
2023-05-06 |
1 COP = |
0.0003 SKK |
3559.2736 COP = |
1 SKK |
2023-05-05 |
1 COP = |
0.0003 SKK |
3596.7232 COP = |
1 SKK |
2023-05-04 |
1 COP = |
0.0003 SKK |
3629.8962 COP = |
1 SKK |
2023-05-03 |
1 COP = |
0.0003 SKK |
3631.0038 COP = |
1 SKK |
2023-05-02 |
1 COP = |
0.0003 SKK |
3607.0672 COP = |
1 SKK |
2023-05-01 |
1 COP = |
0.0003 SKK |
3601.5004 COP = |
1 SKK |
2023-04-30 |
1 COP = |
0.0003 SKK |
3608.0808 COP = |
1 SKK |
2023-04-29 |
1 COP = |
0.0003 SKK |
3574.3345 COP = |
1 SKK |
2023-04-28 |
1 COP = |
0.0003 SKK |
3555.4772 COP = |
1 SKK |
2023-04-27 |
1 COP = |
0.0003 SKK |
3432.0434 COP = |
1 SKK |
2023-04-26 |
1 COP = |
0.0003 SKK |
3414.2918 COP = |
1 SKK |
2023-04-25 |
1 COP = |
0.0003 SKK |
3472.5659 COP = |
1 SKK |
2023-04-24 |
1 COP = |
0.0003 SKK |
3489.7141 COP = |
1 SKK |
2023-04-23 |
1 COP = |
0.0003 SKK |
3485.6735 COP = |
1 SKK |
2023-04-22 |
1 COP = |
0.0003 SKK |
3494.3265 COP = |
1 SKK |
2023-04-21 |
1 COP = |
0.0003 SKK |
3500.6987 COP = |
1 SKK |
2023-04-20 |
1 COP = |
0.0003 SKK |
3482.2132 COP = |
1 SKK |
2023-04-19 |
1 COP = |
0.0003 SKK |
3439.1843 COP = |
1 SKK |
2023-04-18 |
1 COP = |
0.0003 SKK |
3411.7929 COP = |
1 SKK |
2023-04-17 |
1 COP = |
0.0003 SKK |
3382.6597 COP = |
1 SKK |
2023-04-16 |
1 COP = |
0.0003 SKK |
3392.1086 COP = |
1 SKK |
2023-04-15 |
1 COP = |
0.0003 SKK |
3389.0516 COP = |
1 SKK |
2023-04-14 |
1 COP = |
0.0003 SKK |
3417.9305 COP = |
1 SKK |
2023-04-13 |
1 COP = |
0.0003 SKK |
3482.6152 COP = |
1 SKK |
2023-04-12 |
1 COP = |
0.0003 SKK |
3532.0571 COP = |
1 SKK |
2023-04-11 |
1 COP = |
0.0003 SKK |
3539.7655 COP = |
1 SKK |
2023-04-10 |
1 COP = |
0.0003 SKK |
3533.5323 COP = |
1 SKK |
2023-04-09 |
1 COP = |
0.0003 SKK |
3553.2305 COP = |
1 SKK |
2023-04-08 |
1 COP = |
0.0003 SKK |
3559.1558 COP = |
1 SKK |
2023-04-07 |
1 COP = |
0.0003 SKK |
3552.0057 COP = |
1 SKK |
2023-04-06 |
1 COP = |
0.0003 SKK |
3564.3088 COP = |
1 SKK |
2023-04-05 |
1 COP = |
0.0003 SKK |
3577.8175 COP = |
1 SKK |
2023-04-04 |
1 COP = |
0.0003 SKK |
3606.0967 COP = |
1 SKK |
2023-04-03 |
1 COP = |
0.0003 SKK |
3598.5048 COP = |
1 SKK |
2023-04-02 |
1 COP = |
0.0003 SKK |
3585.4491 COP = |
1 SKK |
2023-04-01 |
1 COP = |
0.0003 SKK |
3578.0311 COP = |
1 SKK |
2023-03-31 |
1 COP = |
0.0003 SKK |
3568.7893 COP = |
1 SKK |
2023-03-30 |