» Welcome to Currency Converter Calculator      

Last Year History for COP/SCR


COP SCR COP SCR Date
1 COP = 0.0035 SCR 284.1166 COP = 1 SCR 2024-03-28
1 COP = 0.0035 SCR 286.7991 COP = 1 SCR 2024-03-27
1 COP = 0.0036 SCR 278.0699 COP = 1 SCR 2024-03-26
1 COP = 0.0035 SCR 286.8528 COP = 1 SCR 2024-03-25
1 COP = 0.0035 SCR 286.1188 COP = 1 SCR 2024-03-24
1 COP = 0.0035 SCR 286.1188 COP = 1 SCR 2024-03-23
1 COP = 0.0037 SCR 269.2641 COP = 1 SCR 2024-03-22
1 COP = 0.0035 SCR 285.9349 COP = 1 SCR 2024-03-21
1 COP = 0.0035 SCR 288.9646 COP = 1 SCR 2024-03-20
1 COP = 0.0034 SCR 289.9334 COP = 1 SCR 2024-03-19
1 COP = 0.0036 SCR 280.9719 COP = 1 SCR 2024-03-18
1 COP = 0.0037 SCR 271.3729 COP = 1 SCR 2024-03-17
1 COP = 0.0037 SCR 271.3729 COP = 1 SCR 2024-03-16
1 COP = 0.0034 SCR 290.7703 COP = 1 SCR 2024-03-15
1 COP = 0.0034 SCR 290.6267 COP = 1 SCR 2024-03-14
1 COP = 0.0035 SCR 288.7089 COP = 1 SCR 2024-03-13
1 COP = 0.0034 SCR 289.8946 COP = 1 SCR 2024-03-12
1 COP = 0.0035 SCR 283.1165 COP = 1 SCR 2024-03-11
1 COP = 0.0035 SCR 286.8701 COP = 1 SCR 2024-03-10
1 COP = 0.0035 SCR 286.8701 COP = 1 SCR 2024-03-09
1 COP = 0.0035 SCR 286.9109 COP = 1 SCR 2024-03-08
1 COP = 0.0034 SCR 291.1131 COP = 1 SCR 2024-03-07
1 COP = 0.0035 SCR 289.6448 COP = 1 SCR 2024-03-06
1 COP = 0.0034 SCR 295.3025 COP = 1 SCR 2024-03-05
1 COP = 0.0035 SCR 288.0198 COP = 1 SCR 2024-03-04
1 COP = 0.0035 SCR 289.0898 COP = 1 SCR 2024-03-03
1 COP = 0.0035 SCR 289.0898 COP = 1 SCR 2024-03-02
1 COP = 0.0035 SCR 289.223 COP = 1 SCR 2024-03-01
1 COP = 0.0034 SCR 290.0724 COP = 1 SCR 2024-02-29
1 COP = 0.0034 SCR 294.2919 COP = 1 SCR 2024-02-28
1 COP = 0.0034 SCR 290.1085 COP = 1 SCR 2024-02-27
1 COP = 0.0035 SCR 288.5574 COP = 1 SCR 2024-02-26
1 COP = 0.0034 SCR 292.8459 COP = 1 SCR 2024-02-25
1 COP = 0.0034 SCR 292.8459 COP = 1 SCR 2024-02-24
1 COP = 0.0034 SCR 292.8426 COP = 1 SCR 2024-02-23
1 COP = 0.0034 SCR 290.691 COP = 1 SCR 2024-02-22
1 COP = 0.0034 SCR 290.8427 COP = 1 SCR 2024-02-21
1 COP = 0.0034 SCR 290.889 COP = 1 SCR 2024-02-20
1 COP = 0.0035 SCR 281.9525 COP = 1 SCR 2024-02-19
1 COP = 0.0035 SCR 284.2406 COP = 1 SCR 2024-02-18
1 COP = 0.0035 SCR 288.5943 COP = 1 SCR 2024-02-17
1 COP = 0.0035 SCR 284.2383 COP = 1 SCR 2024-02-16
1 COP = 0.0034 SCR 291.2635 COP = 1 SCR 2024-02-15
1 COP = 0.0034 SCR 292.3789 COP = 1 SCR 2024-02-14
1 COP = 0.0034 SCR 292.3551 COP = 1 SCR 2024-02-13
1 COP = 0.0034 SCR 290.0655 COP = 1 SCR 2024-02-12
1 COP = 0.0033 SCR 298.7848 COP = 1 SCR 2024-02-11
1 COP = 0.0033 SCR 298.7848 COP = 1 SCR 2024-02-10
1 COP = 0.0033 SCR 299.1299 COP = 1 SCR 2024-02-09
1 COP = 0.0034 SCR 296.8976 COP = 1 SCR 2024-02-08
1 COP = 0.0034 SCR 297.6142 COP = 1 SCR 2024-02-07
1 COP = 0.0033 SCR 299.9281 COP = 1 SCR 2024-02-06
1 COP = 0.0035 SCR 288.9548 COP = 1 SCR 2024-02-05
1 COP = 0.0034 SCR 291.1008 COP = 1 SCR 2024-02-04
1 COP = 0.0034 SCR 291.1008 COP = 1 SCR 2024-02-03
1 COP = 0.0037 SCR 271.0903 COP = 1 SCR 2024-02-02
1 COP = 0.0034 SCR 297.6625 COP = 1 SCR 2024-02-01
1 COP = 0.0034 SCR 296.4981 COP = 1 SCR 2024-01-31
1 COP = 0.0033 SCR 298.6278 COP = 1 SCR 2024-01-30
1 COP = 0.0034 SCR 291.2567 COP = 1 SCR 2024-01-29
1 COP = 0.0034 SCR 297.1964 COP = 1 SCR 2024-01-28
1 COP = 0.0034 SCR 297.1964 COP = 1 SCR 2024-01-27
1 COP = 0.0034 SCR 297.4905 COP = 1 SCR 2024-01-26
1 COP = 0.0034 SCR 292.0792 COP = 1 SCR 2024-01-25
1 COP = 0.0033 SCR 298.9546 COP = 1 SCR 2024-01-24
1 COP = 0.0034 SCR 295.5833 COP = 1 SCR 2024-01-23
1 COP = 0.0035 SCR 286.9721 COP = 1 SCR 2024-01-22
1 COP = 0.0034 SCR 292.2517 COP = 1 SCR 2024-01-21
1 COP = 0.0034 SCR 290.1644 COP = 1 SCR 2024-01-20
1 COP = 0.0034 SCR 292.4391 COP = 1 SCR 2024-01-19
1 COP = 0.0033 SCR 300.242 COP = 1 SCR 2024-01-18
1 COP = 0.0034 SCR 294.4068 COP = 1 SCR 2024-01-17
1 COP = 0.0034 SCR 292.0594 COP = 1 SCR 2024-01-16
1 COP = 0.0037 SCR 273.4326 COP = 1 SCR 2024-01-15
1 COP = 0.0034 SCR 293.4515 COP = 1 SCR 2024-01-14
1 COP = 0.0034 SCR 293.4515 COP = 1 SCR 2024-01-13
1 COP = 0.0034 SCR 293.451 COP = 1 SCR 2024-01-12
1 COP = 0.0034 SCR 297.0652 COP = 1 SCR 2024-01-11
1 COP = 0.0034 SCR 297.9454 COP = 1 SCR 2024-01-10
1 COP = 0.0034 SCR 290.1804 COP = 1 SCR 2024-01-09
1 COP = 0.0035 SCR 287.699 COP = 1 SCR 2024-01-08
1 COP = 0.0034 SCR 294.976 COP = 1 SCR 2024-01-07
1 COP = 0.0034 SCR 293.3494 COP = 1 SCR 2024-01-06
1 COP = 0.0034 SCR 294.8503 COP = 1 SCR 2024-01-05
1 COP = 0.0034 SCR 293.1556 COP = 1 SCR 2024-01-04
1 COP = 0.0035 SCR 284.0015 COP = 1 SCR 2024-01-03
1 COP = 0.0035 SCR 287.7148 COP = 1 SCR 2024-01-02
1 COP = 0.0035 SCR 288.6606 COP = 1 SCR 2024-01-01
1 COP = 0.0035 SCR 288.6606 COP = 1 SCR 2023-12-31
1 COP = 0.0034 SCR 290.9917 COP = 1 SCR 2023-12-30
1 COP = 0.0035 SCR 289.0128 COP = 1 SCR 2023-12-29
1 COP = 0.0035 SCR 282.7907 COP = 1 SCR 2023-12-28
1 COP = 0.0034 SCR 290.6176 COP = 1 SCR 2023-12-27
1 COP = 0.0035 SCR 282.7671 COP = 1 SCR 2023-12-26
1 COP = 0.0035 SCR 282.7671 COP = 1 SCR 2023-12-25
1 COP = 0.0035 SCR 282.7676 COP = 1 SCR 2023-12-24
1 COP = 0.0036 SCR 279.4563 COP = 1 SCR 2023-12-23
1 COP = 0.0034 SCR 297.0711 COP = 1 SCR 2023-12-22
1 COP = 0.0034 SCR 295.2665 COP = 1 SCR 2023-12-21
1 COP = 0.0034 SCR 296.0699 COP = 1 SCR 2023-12-20
1 COP = 0.0034 SCR 294.3377 COP = 1 SCR 2023-12-19
1 COP = 0.0034 SCR 293.7034 COP = 1 SCR 2023-12-18
1 COP = 0.0034 SCR 297.7497 COP = 1 SCR 2023-12-17
1 COP = 0.0034 SCR 294.1187 COP = 1 SCR 2023-12-16
1 COP = 0.0034 SCR 296.2984 COP = 1 SCR 2023-12-15
1 COP = 0.0034 SCR 295.9131 COP = 1 SCR 2023-12-14
1 COP = 0.0034 SCR 296.7262 COP = 1 SCR 2023-12-13
1 COP = 0.0035 SCR 286.4258 COP = 1 SCR 2023-12-12
1 COP = 0.0034 SCR 293 COP = 1 SCR 2023-12-11
1 COP = 0.0033 SCR 302.8124 COP = 1 SCR 2023-12-10
1 COP = 0.0032 SCR 313.5454 COP = 1 SCR 2023-12-09
1 COP = 0.0032 SCR 314.4319 COP = 1 SCR 2023-12-08
1 COP = 0.0033 SCR 301.9239 COP = 1 SCR 2023-12-07
1 COP = 0.0032 SCR 309.3132 COP = 1 SCR 2023-12-06
1 COP = 0.0036 SCR 276.7719 COP = 1 SCR 2023-12-05
1 COP = 0.0033 SCR 306.7111 COP = 1 SCR 2023-12-04
1 COP = 0.0033 SCR 300.3693 COP = 1 SCR 2023-12-03
1 COP = 0.0034 SCR 295.0549 COP = 1 SCR 2023-12-02
1 COP = 0.0033 SCR 304.4266 COP = 1 SCR 2023-12-01
1 COP = 0.0033 SCR 306.091 COP = 1 SCR 2023-11-30
1 COP = 0.0033 SCR 300.9733 COP = 1 SCR 2023-11-29
1 COP = 0.0034 SCR 295.8818 COP = 1 SCR 2023-11-28
1 COP = 0.0033 SCR 300.0126 COP = 1 SCR 2023-11-27
1 COP = 0.0033 SCR 302.7999 COP = 1 SCR 2023-11-26
1 COP = 0.0034 SCR 293.6943 COP = 1 SCR 2023-11-25
1 COP = 0.0033 SCR 302.7028 COP = 1 SCR 2023-11-24
1 COP = 0.0033 SCR 304.149 COP = 1 SCR 2023-11-23
1 COP = 0.0033 SCR 299.0521 COP = 1 SCR 2023-11-22
1 COP = 0.0034 SCR 295.2815 COP = 1 SCR 2023-11-21
1 COP = 0.0032 SCR 310.6161 COP = 1 SCR 2023-11-20
1 COP = 0.0032 SCR 310.0156 COP = 1 SCR 2023-11-19
1 COP = 0.0032 SCR 310.0156 COP = 1 SCR 2023-11-18
1 COP = 0.0033 SCR 300.0999 COP = 1 SCR 2023-11-17
1 COP = 0.0032 SCR 311.729 COP = 1 SCR 2023-11-16
1 COP = 0.0033 SCR 300.5135 COP = 1 SCR 2023-11-15
1 COP = 0.0034 SCR 295.5126 COP = 1 SCR 2023-11-14
1 COP = 0.0036 SCR 276.9576 COP = 1 SCR 2023-11-13
1 COP = 0.0033 SCR 303.7854 COP = 1 SCR 2023-11-12
1 COP = 0.0033 SCR 303.5362 COP = 1 SCR 2023-11-11
1 COP = 0.0033 SCR 304.6219 COP = 1 SCR 2023-11-10
1 COP = 0.0032 SCR 308.3072 COP = 1 SCR 2023-11-09
1 COP = 0.0033 SCR 306.3783 COP = 1 SCR 2023-11-08
1 COP = 0.0033 SCR 302.0687 COP = 1 SCR 2023-11-07
1 COP = 0.0033 SCR 302.197 COP = 1 SCR 2023-11-06
1 COP = 0.0033 SCR 303.1213 COP = 1 SCR 2023-11-05
1 COP = 0.0033 SCR 303.1213 COP = 1 SCR 2023-11-04
1 COP = 0.0033 SCR 305.1294 COP = 1 SCR 2023-11-03
1 COP = 0.0032 SCR 309.2306 COP = 1 SCR 2023-11-02
1 COP = 0.0032 SCR 311.1506 COP = 1 SCR 2023-11-01
1 COP = 0.0033 SCR 300.8414 COP = 1 SCR 2023-10-31
1 COP = 0.0032 SCR 309.7957 COP = 1 SCR 2023-10-30
1 COP = 0.0031 SCR 319.3188 COP = 1 SCR 2023-10-29
1 COP = 0.0031 SCR 317.688 COP = 1 SCR 2023-10-28
1 COP = 0.0031 SCR 319.3234 COP = 1 SCR 2023-10-27
1 COP = 0.0033 SCR 307.4336 COP = 1 SCR 2023-10-26
1 COP = 0.0031 SCR 321.6253 COP = 1 SCR 2023-10-25
1 COP = 0.0031 SCR 318.3257 COP = 1 SCR 2023-10-24
1 COP = 0.0031 SCR 317.8462 COP = 1 SCR 2023-10-23
1 COP = 0.0031 SCR 321.7751 COP = 1 SCR 2023-10-22
1 COP = 0.0031 SCR 319.6776 COP = 1 SCR 2023-10-21
1 COP = 0.0031 SCR 321.1203 COP = 1 SCR 2023-10-20
1 COP = 0.0031 SCR 325.0329 COP = 1 SCR 2023-10-19
1 COP = 0.003 SCR 328.2165 COP = 1 SCR 2023-10-18
1 COP = 0.0031 SCR 318.889 COP = 1 SCR 2023-10-17
1 COP = 0.0031 SCR 323.1712 COP = 1 SCR 2023-10-16
1 COP = 0.0031 SCR 321.9602 COP = 1 SCR 2023-10-15
1 COP = 0.0031 SCR 319.4698 COP = 1 SCR 2023-10-14
1 COP = 0.0031 SCR 321.9723 COP = 1 SCR 2023-10-13
1 COP = 0.0031 SCR 320.9627 COP = 1 SCR 2023-10-12
1 COP = 0.0031 SCR 323.8709 COP = 1 SCR 2023-10-11
1 COP = 0.0032 SCR 316.9394 COP = 1 SCR 2023-10-10
1 COP = 0.0032 SCR 316.9143 COP = 1 SCR 2023-10-09
1 COP = 0.0029 SCR 339.4802 COP = 1 SCR 2023-10-08
1 COP = 0.003 SCR 338.4653 COP = 1 SCR 2023-10-07
1 COP = 0.0032 SCR 314.0754 COP = 1 SCR 2023-10-06
1 COP = 0.0031 SCR 327.3719 COP = 1 SCR 2023-10-05
1 COP = 0.0032 SCR 309.6526 COP = 1 SCR 2023-10-04
1 COP = 0.0031 SCR 320.662 COP = 1 SCR 2023-10-03
1 COP = 0.0033 SCR 305.4503 COP = 1 SCR 2023-10-02
1 COP = 0.0035 SCR 287.6774 COP = 1 SCR 2023-10-01
1 COP = 0.0035 SCR 287.8604 COP = 1 SCR 2023-09-30
1 COP = 0.0033 SCR 299.0302 COP = 1 SCR 2023-09-29
1 COP = 0.0031 SCR 318.4887 COP = 1 SCR 2023-09-28
1 COP = 0.0033 SCR 298.6631 COP = 1 SCR 2023-09-27
1 COP = 0.0032 SCR 308.3574 COP = 1 SCR 2023-09-26
1 COP = 0.0032 SCR 309.5112 COP = 1 SCR 2023-09-25
1 COP = 0.0033 SCR 302.7765 COP = 1 SCR 2023-09-24
1 COP = 0.0033 SCR 305.2831 COP = 1 SCR 2023-09-23
1 COP = 0.0033 SCR 302.0659 COP = 1 SCR 2023-09-22
1 COP = 0.0035 SCR 286.9247 COP = 1 SCR 2023-09-21
1 COP = 0.0034 SCR 295.8118 COP = 1 SCR 2023-09-20
1 COP = 0.0033 SCR 300.4989 COP = 1 SCR 2023-09-19
1 COP = 0.0033 SCR 302.008 COP = 1 SCR 2023-09-18
1 COP = 0.0033 SCR 304.9419 COP = 1 SCR 2023-09-17
1 COP = 0.0033 SCR 305.5914 COP = 1 SCR 2023-09-16
1 COP = 0.0033 SCR 304.3723 COP = 1 SCR 2023-09-15
1 COP = 0.0033 SCR 306.4611 COP = 1 SCR 2023-09-14
1 COP = 0.0032 SCR 309.352 COP = 1 SCR 2023-09-13
1 COP = 0.0033 SCR 305.2164 COP = 1 SCR 2023-09-12
1 COP = 0.0032 SCR 308.2211 COP = 1 SCR 2023-09-11
1 COP = 0.0032 SCR 308.5088 COP = 1 SCR 2023-09-10
1 COP = 0.0035 SCR 288.5395 COP = 1 SCR 2023-09-09
1 COP = 0.0034 SCR 295.8032 COP = 1 SCR 2023-09-08
1 COP = 0.0032 SCR 314.9237 COP = 1 SCR 2023-09-07
1 COP = 0.0032 SCR 317.0435 COP = 1 SCR 2023-09-06
1 COP = 0.0033 SCR 304.6798 COP = 1 SCR 2023-09-05
1 COP = 0.0033 SCR 305.249 COP = 1 SCR 2023-09-04
1 COP = 0.0032 SCR 309.5416 COP = 1 SCR 2023-09-03
1 COP = 0.0032 SCR 309.5416 COP = 1 SCR 2023-09-02
1 COP = 0.0032 SCR 309.5463 COP = 1 SCR 2023-09-01
1 COP = 0.0032 SCR 310.9446 COP = 1 SCR 2023-08-31
1 COP = 0.0032 SCR 312.5589 COP = 1 SCR 2023-08-30
1 COP = 0.0032 SCR 312.7483 COP = 1 SCR 2023-08-29
1 COP = 0.0033 SCR 307.1152 COP = 1 SCR 2023-08-28
1 COP = 0.0032 SCR 309.2057 COP = 1 SCR 2023-08-27
1 COP = 0.0032 SCR 309.9541 COP = 1 SCR 2023-08-26
1 COP = 0.0032 SCR 308.1569 COP = 1 SCR 2023-08-25
1 COP = 0.0033 SCR 307.3065 COP = 1 SCR 2023-08-24
1 COP = 0.0032 SCR 312.7091 COP = 1 SCR 2023-08-23
1 COP = 0.0033 SCR 307.1816 COP = 1 SCR 2023-08-22
1 COP = 0.0033 SCR 307.1636 COP = 1 SCR 2023-08-21
1 COP = 0.0033 SCR 307.2235 COP = 1 SCR 2023-08-20
1 COP = 0.0034 SCR 294.601 COP = 1 SCR 2023-08-19
1 COP = 0.0033 SCR 302.3902 COP = 1 SCR 2023-08-18
1 COP = 0.0033 SCR 307.4449 COP = 1 SCR 2023-08-17
1 COP = 0.0033 SCR 304.39 COP = 1 SCR 2023-08-16
1 COP = 0.0033 SCR 300.9333 COP = 1 SCR 2023-08-15
1 COP = 0.0034 SCR 297.803 COP = 1 SCR 2023-08-14
1 COP = 0.0034 SCR 297.2768 COP = 1 SCR 2023-08-13
1 COP = 0.0034 SCR 296.9556 COP = 1 SCR 2023-08-12
1 COP = 0.0033 SCR 299.743 COP = 1 SCR 2023-08-11
1 COP = 0.0033 SCR 304.8941 COP = 1 SCR 2023-08-10
1 COP = 0.0033 SCR 307.1945 COP = 1 SCR 2023-08-09
1 COP = 0.0033 SCR 302.9347 COP = 1 SCR 2023-08-08
1 COP = 0.0033 SCR 306.9578 COP = 1 SCR 2023-08-07
1 COP = 0.0032 SCR 307.9368 COP = 1 SCR 2023-08-06
1 COP = 0.0032 SCR 307.9368 COP = 1 SCR 2023-08-05
1 COP = 0.0032 SCR 308.0205 COP = 1 SCR 2023-08-04
1 COP = 0.0033 SCR 305.6908 COP = 1 SCR 2023-08-03
1 COP = 0.0033 SCR 302.3806 COP = 1 SCR 2023-08-02
1 COP = 0.0036 SCR 277.253 COP = 1 SCR 2023-08-01
1 COP = 0.0034 SCR 294.3366 COP = 1 SCR 2023-07-31
1 COP = 0.0034 SCR 290.9021 COP = 1 SCR 2023-07-30
1 COP = 0.0034 SCR 290.9021 COP = 1 SCR 2023-07-29
1 COP = 0.0034 SCR 297.6786 COP = 1 SCR 2023-07-28
1 COP = 0.0034 SCR 291.6189 COP = 1 SCR 2023-07-27
1 COP = 0.0033 SCR 300.0455 COP = 1 SCR 2023-07-26
1 COP = 0.0034 SCR 297.7352 COP = 1 SCR 2023-07-25
1 COP = 0.0033 SCR 299.329 COP = 1 SCR 2023-07-24
1 COP = 0.0034 SCR 294.8591 COP = 1 SCR 2023-07-23
1 COP = 0.0034 SCR 295.0604 COP = 1 SCR 2023-07-22
1 COP = 0.0033 SCR 305.4285 COP = 1 SCR 2023-07-21
1 COP = 0.0033 SCR 305.7427 COP = 1 SCR 2023-07-20
1 COP = 0.0033 SCR 299.5162 COP = 1 SCR 2023-07-19
1 COP = 0.0033 SCR 305.2791 COP = 1 SCR 2023-07-18
1 COP = 0.0032 SCR 308.1303 COP = 1 SCR 2023-07-17
1 COP = 0.0033 SCR 307.4944 COP = 1 SCR 2023-07-16
1 COP = 0.0033 SCR 306.9054 COP = 1 SCR 2023-07-15
1 COP = 0.0032 SCR 313.1135 COP = 1 SCR 2023-07-14
1 COP = 0.0032 SCR 312.6616 COP = 1 SCR 2023-07-13
1 COP = 0.0031 SCR 318.205 COP = 1 SCR 2023-07-12
1 COP = 0.0032 SCR 315.1969 COP = 1 SCR 2023-07-11
1 COP = 0.0032 SCR 313.188 COP = 1 SCR 2023-07-10
1 COP = 0.0031 SCR 319.7607 COP = 1 SCR 2023-07-09
1 COP = 0.0031 SCR 319.7607 COP = 1 SCR 2023-07-08
1 COP = 0.0031 SCR 319.523 COP = 1 SCR 2023-07-07
1 COP = 0.0034 SCR 293.1221 COP = 1 SCR 2023-07-06
1 COP = 0.0032 SCR 312.8088 COP = 1 SCR 2023-07-05
1 COP = 0.0032 SCR 316.6713 COP = 1 SCR 2023-07-04
1 COP = 0.0031 SCR 319.3434 COP = 1 SCR 2023-07-03
1 COP = 0.0032 SCR 311.3538 COP = 1 SCR 2023-07-02
1 COP = 0.0032 SCR 311.3538 COP = 1 SCR 2023-07-01
1 COP = 0.0032 SCR 313.0048 COP = 1 SCR 2023-06-30
1 COP = 0.0032 SCR 313.2721 COP = 1 SCR 2023-06-29
1 COP = 0.0031 SCR 317.6412 COP = 1 SCR 2023-06-28
1 COP = 0.0032 SCR 314.8529 COP = 1 SCR 2023-06-27
1 COP = 0.0031 SCR 317.6469 COP = 1 SCR 2023-06-26
1 COP = 0.0034 SCR 290.267 COP = 1 SCR 2023-06-25
1 COP = 0.0032 SCR 309.4302 COP = 1 SCR 2023-06-23
1 COP = 0.0032 SCR 313.0322 COP = 1 SCR 2023-06-22
1 COP = 0.0032 SCR 312.4299 COP = 1 SCR 2023-06-21
1 COP = 0.0032 SCR 313.7137 COP = 1 SCR 2023-06-20
1 COP = 0.0032 SCR 312.5816 COP = 1 SCR 2023-06-19
1 COP = 0.0033 SCR 304.2114 COP = 1 SCR 2023-06-18
1 COP = 0.0033 SCR 304.2114 COP = 1 SCR 2023-06-17
1 COP = 0.0032 SCR 311.3623 COP = 1 SCR 2023-06-16
1 COP = 0.0032 SCR 315.6189 COP = 1 SCR 2023-06-15
1 COP = 0.0032 SCR 316.0854 COP = 1 SCR 2023-06-14
1 COP = 0.0034 SCR 296.7855 COP = 1 SCR 2023-06-13
1 COP = 0.0032 SCR 312.5865 COP = 1 SCR 2023-06-12
1 COP = 0.0033 SCR 302.9375 COP = 1 SCR 2023-06-11
1 COP = 0.0032 SCR 316.119 COP = 1 SCR 2023-06-10
1 COP = 0.0032 SCR 316.1509 COP = 1 SCR 2023-06-09
1 COP = 0.0031 SCR 318.443 COP = 1 SCR 2023-06-08
1 COP = 0.0031 SCR 320.1884 COP = 1 SCR 2023-06-07
1 COP = 0.0031 SCR 319.4408 COP = 1 SCR 2023-06-06
1 COP = 0.003 SCR 328.0951 COP = 1 SCR 2023-06-05
1 COP = 0.0032 SCR 314.7309 COP = 1 SCR 2023-06-04
1 COP = 0.0032 SCR 310.3266 COP = 1 SCR 2023-06-03
1 COP = 0.003 SCR 330.0834 COP = 1 SCR 2023-06-02
1 COP = 0.003 SCR 336.9466 COP = 1 SCR 2023-06-01
1 COP = 0.003 SCR 333.8526 COP = 1 SCR 2023-05-31
1 COP = 0.003 SCR 337.4004 COP = 1 SCR 2023-05-30
1 COP = 0.003 SCR 336.3106 COP = 1 SCR 2023-05-29
1 COP = 0.003 SCR 329.9227 COP = 1 SCR 2023-05-28
1 COP = 0.003 SCR 329.9227 COP = 1 SCR 2023-05-27
1 COP = 0.0031 SCR 319.2722 COP = 1 SCR 2023-05-26
1 COP = 0.003 SCR 333.2284 COP = 1 SCR 2023-05-25
1 COP = 0.003 SCR 337.4878 COP = 1 SCR 2023-05-24
1 COP = 0.003 SCR 336.955 COP = 1 SCR 2023-05-23
1 COP = 0.0029 SCR 344.0388 COP = 1 SCR 2023-05-22
1 COP = 0.0029 SCR 343.0843 COP = 1 SCR 2023-05-21
1 COP = 0.003 SCR 328.3026 COP = 1 SCR 2023-05-20
1 COP = 0.003 SCR 335.2166 COP = 1 SCR 2023-05-19
1 COP = 0.0029 SCR 342.1953 COP = 1 SCR 2023-05-18
1 COP = 0.0031 SCR 324.3006 COP = 1 SCR 2023-05-17
1 COP = 0.003 SCR 337.0912 COP = 1 SCR 2023-05-16
1 COP = 0.0031 SCR 327.0756 COP = 1 SCR 2023-05-15
1 COP = 0.003 SCR 331.5569 COP = 1 SCR 2023-05-14
1 COP = 0.0031 SCR 327.4634 COP = 1 SCR 2023-05-13
1 COP = 0.003 SCR 328.2825 COP = 1 SCR 2023-05-12
1 COP = 0.0029 SCR 345.3897 COP = 1 SCR 2023-05-11
1 COP = 0.0029 SCR 347.0156 COP = 1 SCR 2023-05-10
1 COP = 0.0029 SCR 343.567 COP = 1 SCR 2023-05-09
1 COP = 0.0031 SCR 324.9996 COP = 1 SCR 2023-05-08
1 COP = 0.0031 SCR 324.9996 COP = 1 SCR 2023-05-07
1 COP = 0.0031 SCR 324.9996 COP = 1 SCR 2023-05-06
1 COP = 0.0029 SCR 348.7846 COP = 1 SCR 2023-05-05
1 COP = 0.0028 SCR 353.3046 COP = 1 SCR 2023-05-04
1 COP = 0.0028 SCR 358.2741 COP = 1 SCR 2023-05-03
1 COP = 0.0029 SCR 343.292 COP = 1 SCR 2023-05-02
1 COP = 0.003 SCR 336.1983 COP = 1 SCR 2023-05-01
1 COP = 0.003 SCR 336.4148 COP = 1 SCR 2023-04-30
1 COP = 0.0029 SCR 349.6054 COP = 1 SCR 2023-04-29
1 COP = 0.0028 SCR 352.2528 COP = 1 SCR 2023-04-28
1 COP = 0.0028 SCR 353.786 COP = 1 SCR 2023-04-27
1 COP = 0.0029 SCR 341.5618 COP = 1 SCR 2023-04-26
1 COP = 0.003 SCR 338.1431 COP = 1 SCR 2023-04-25
1 COP = 0.0029 SCR 341.0333 COP = 1 SCR 2023-04-24
1 COP = 0.0029 SCR 341.0333 COP = 1 SCR 2023-04-23
1 COP = 0.0029 SCR 341.0333 COP = 1 SCR 2023-04-22
1 COP = 0.0029 SCR 349.1389 COP = 1 SCR 2023-04-21
1 COP = 0.0029 SCR 349.9942 COP = 1 SCR 2023-04-20
1 COP = 0.0029 SCR 347.4828 COP = 1 SCR 2023-04-19
1 COP = 0.0031 SCR 317.8471 COP = 1 SCR 2023-04-18
1 COP = 0.003 SCR 337.4342 COP = 1 SCR 2023-04-17
1 COP = 0.003 SCR 330.1195 COP = 1 SCR 2023-04-16
1 COP = 0.003 SCR 334.1068 COP = 1 SCR 2023-04-15
1 COP = 0.003 SCR 329.2703 COP = 1 SCR 2023-04-14
1 COP = 0.0031 SCR 318.4221 COP = 1 SCR 2023-04-13
1 COP = 0.0029 SCR 342.6133 COP = 1 SCR 2023-04-12
1 COP = 0.0031 SCR 326.1499 COP = 1 SCR 2023-04-11
1 COP = 0.003 SCR 329.2447 COP = 1 SCR 2023-04-10
1 COP = 0.0031 SCR 327.4814 COP = 1 SCR 2023-04-09
1 COP = 0.003 SCR 333.4494 COP = 1 SCR 2023-04-08
1 COP = 0.0031 SCR 327.5002 COP = 1 SCR 2023-04-07
1 COP = 0.003 SCR 329.6925 COP = 1 SCR 2023-04-06
1 COP = 0.003 SCR 337.1022 COP = 1 SCR 2023-04-05
1 COP = 0.003 SCR 329.8773 COP = 1 SCR 2023-04-04
1 COP = 0.003 SCR 334.7662 COP = 1 SCR 2023-04-03
1 COP = 0.003 SCR 334.1467 COP = 1 SCR 2023-04-02
1 COP = 0.003 SCR 334.1467 COP = 1 SCR 2023-04-01
1 COP = 0.0028 SCR 357.3352 COP = 1 SCR 2023-03-31
1 COP = 0.0028 SCR 351.7184 COP = 1 SCR 2023-03-30
1 COP = 0.0028 SCR 357.4739 COP = 1 SCR 2023-03-29