Last Year History for COP/SCR
COP |
SCR |
COP |
SCR |
Date |
1 COP = |
0.0035 SCR |
284.1166 COP = |
1 SCR |
2024-03-28 |
1 COP = |
0.0035 SCR |
286.7991 COP = |
1 SCR |
2024-03-27 |
1 COP = |
0.0036 SCR |
278.0699 COP = |
1 SCR |
2024-03-26 |
1 COP = |
0.0035 SCR |
286.8528 COP = |
1 SCR |
2024-03-25 |
1 COP = |
0.0035 SCR |
286.1188 COP = |
1 SCR |
2024-03-24 |
1 COP = |
0.0035 SCR |
286.1188 COP = |
1 SCR |
2024-03-23 |
1 COP = |
0.0037 SCR |
269.2641 COP = |
1 SCR |
2024-03-22 |
1 COP = |
0.0035 SCR |
285.9349 COP = |
1 SCR |
2024-03-21 |
1 COP = |
0.0035 SCR |
288.9646 COP = |
1 SCR |
2024-03-20 |
1 COP = |
0.0034 SCR |
289.9334 COP = |
1 SCR |
2024-03-19 |
1 COP = |
0.0036 SCR |
280.9719 COP = |
1 SCR |
2024-03-18 |
1 COP = |
0.0037 SCR |
271.3729 COP = |
1 SCR |
2024-03-17 |
1 COP = |
0.0037 SCR |
271.3729 COP = |
1 SCR |
2024-03-16 |
1 COP = |
0.0034 SCR |
290.7703 COP = |
1 SCR |
2024-03-15 |
1 COP = |
0.0034 SCR |
290.6267 COP = |
1 SCR |
2024-03-14 |
1 COP = |
0.0035 SCR |
288.7089 COP = |
1 SCR |
2024-03-13 |
1 COP = |
0.0034 SCR |
289.8946 COP = |
1 SCR |
2024-03-12 |
1 COP = |
0.0035 SCR |
283.1165 COP = |
1 SCR |
2024-03-11 |
1 COP = |
0.0035 SCR |
286.8701 COP = |
1 SCR |
2024-03-10 |
1 COP = |
0.0035 SCR |
286.8701 COP = |
1 SCR |
2024-03-09 |
1 COP = |
0.0035 SCR |
286.9109 COP = |
1 SCR |
2024-03-08 |
1 COP = |
0.0034 SCR |
291.1131 COP = |
1 SCR |
2024-03-07 |
1 COP = |
0.0035 SCR |
289.6448 COP = |
1 SCR |
2024-03-06 |
1 COP = |
0.0034 SCR |
295.3025 COP = |
1 SCR |
2024-03-05 |
1 COP = |
0.0035 SCR |
288.0198 COP = |
1 SCR |
2024-03-04 |
1 COP = |
0.0035 SCR |
289.0898 COP = |
1 SCR |
2024-03-03 |
1 COP = |
0.0035 SCR |
289.0898 COP = |
1 SCR |
2024-03-02 |
1 COP = |
0.0035 SCR |
289.223 COP = |
1 SCR |
2024-03-01 |
1 COP = |
0.0034 SCR |
290.0724 COP = |
1 SCR |
2024-02-29 |
1 COP = |
0.0034 SCR |
294.2919 COP = |
1 SCR |
2024-02-28 |
1 COP = |
0.0034 SCR |
290.1085 COP = |
1 SCR |
2024-02-27 |
1 COP = |
0.0035 SCR |
288.5574 COP = |
1 SCR |
2024-02-26 |
1 COP = |
0.0034 SCR |
292.8459 COP = |
1 SCR |
2024-02-25 |
1 COP = |
0.0034 SCR |
292.8459 COP = |
1 SCR |
2024-02-24 |
1 COP = |
0.0034 SCR |
292.8426 COP = |
1 SCR |
2024-02-23 |
1 COP = |
0.0034 SCR |
290.691 COP = |
1 SCR |
2024-02-22 |
1 COP = |
0.0034 SCR |
290.8427 COP = |
1 SCR |
2024-02-21 |
1 COP = |
0.0034 SCR |
290.889 COP = |
1 SCR |
2024-02-20 |
1 COP = |
0.0035 SCR |
281.9525 COP = |
1 SCR |
2024-02-19 |
1 COP = |
0.0035 SCR |
284.2406 COP = |
1 SCR |
2024-02-18 |
1 COP = |
0.0035 SCR |
288.5943 COP = |
1 SCR |
2024-02-17 |
1 COP = |
0.0035 SCR |
284.2383 COP = |
1 SCR |
2024-02-16 |
1 COP = |
0.0034 SCR |
291.2635 COP = |
1 SCR |
2024-02-15 |
1 COP = |
0.0034 SCR |
292.3789 COP = |
1 SCR |
2024-02-14 |
1 COP = |
0.0034 SCR |
292.3551 COP = |
1 SCR |
2024-02-13 |
1 COP = |
0.0034 SCR |
290.0655 COP = |
1 SCR |
2024-02-12 |
1 COP = |
0.0033 SCR |
298.7848 COP = |
1 SCR |
2024-02-11 |
1 COP = |
0.0033 SCR |
298.7848 COP = |
1 SCR |
2024-02-10 |
1 COP = |
0.0033 SCR |
299.1299 COP = |
1 SCR |
2024-02-09 |
1 COP = |
0.0034 SCR |
296.8976 COP = |
1 SCR |
2024-02-08 |
1 COP = |
0.0034 SCR |
297.6142 COP = |
1 SCR |
2024-02-07 |
1 COP = |
0.0033 SCR |
299.9281 COP = |
1 SCR |
2024-02-06 |
1 COP = |
0.0035 SCR |
288.9548 COP = |
1 SCR |
2024-02-05 |
1 COP = |
0.0034 SCR |
291.1008 COP = |
1 SCR |
2024-02-04 |
1 COP = |
0.0034 SCR |
291.1008 COP = |
1 SCR |
2024-02-03 |
1 COP = |
0.0037 SCR |
271.0903 COP = |
1 SCR |
2024-02-02 |
1 COP = |
0.0034 SCR |
297.6625 COP = |
1 SCR |
2024-02-01 |
1 COP = |
0.0034 SCR |
296.4981 COP = |
1 SCR |
2024-01-31 |
1 COP = |
0.0033 SCR |
298.6278 COP = |
1 SCR |
2024-01-30 |
1 COP = |
0.0034 SCR |
291.2567 COP = |
1 SCR |
2024-01-29 |
1 COP = |
0.0034 SCR |
297.1964 COP = |
1 SCR |
2024-01-28 |
1 COP = |
0.0034 SCR |
297.1964 COP = |
1 SCR |
2024-01-27 |
1 COP = |
0.0034 SCR |
297.4905 COP = |
1 SCR |
2024-01-26 |
1 COP = |
0.0034 SCR |
292.0792 COP = |
1 SCR |
2024-01-25 |
1 COP = |
0.0033 SCR |
298.9546 COP = |
1 SCR |
2024-01-24 |
1 COP = |
0.0034 SCR |
295.5833 COP = |
1 SCR |
2024-01-23 |
1 COP = |
0.0035 SCR |
286.9721 COP = |
1 SCR |
2024-01-22 |
1 COP = |
0.0034 SCR |
292.2517 COP = |
1 SCR |
2024-01-21 |
1 COP = |
0.0034 SCR |
290.1644 COP = |
1 SCR |
2024-01-20 |
1 COP = |
0.0034 SCR |
292.4391 COP = |
1 SCR |
2024-01-19 |
1 COP = |
0.0033 SCR |
300.242 COP = |
1 SCR |
2024-01-18 |
1 COP = |
0.0034 SCR |
294.4068 COP = |
1 SCR |
2024-01-17 |
1 COP = |
0.0034 SCR |
292.0594 COP = |
1 SCR |
2024-01-16 |
1 COP = |
0.0037 SCR |
273.4326 COP = |
1 SCR |
2024-01-15 |
1 COP = |
0.0034 SCR |
293.4515 COP = |
1 SCR |
2024-01-14 |
1 COP = |
0.0034 SCR |
293.4515 COP = |
1 SCR |
2024-01-13 |
1 COP = |
0.0034 SCR |
293.451 COP = |
1 SCR |
2024-01-12 |
1 COP = |
0.0034 SCR |
297.0652 COP = |
1 SCR |
2024-01-11 |
1 COP = |
0.0034 SCR |
297.9454 COP = |
1 SCR |
2024-01-10 |
1 COP = |
0.0034 SCR |
290.1804 COP = |
1 SCR |
2024-01-09 |
1 COP = |
0.0035 SCR |
287.699 COP = |
1 SCR |
2024-01-08 |
1 COP = |
0.0034 SCR |
294.976 COP = |
1 SCR |
2024-01-07 |
1 COP = |
0.0034 SCR |
293.3494 COP = |
1 SCR |
2024-01-06 |
1 COP = |
0.0034 SCR |
294.8503 COP = |
1 SCR |
2024-01-05 |
1 COP = |
0.0034 SCR |
293.1556 COP = |
1 SCR |
2024-01-04 |
1 COP = |
0.0035 SCR |
284.0015 COP = |
1 SCR |
2024-01-03 |
1 COP = |
0.0035 SCR |
287.7148 COP = |
1 SCR |
2024-01-02 |
1 COP = |
0.0035 SCR |
288.6606 COP = |
1 SCR |
2024-01-01 |
1 COP = |
0.0035 SCR |
288.6606 COP = |
1 SCR |
2023-12-31 |
1 COP = |
0.0034 SCR |
290.9917 COP = |
1 SCR |
2023-12-30 |
1 COP = |
0.0035 SCR |
289.0128 COP = |
1 SCR |
2023-12-29 |
1 COP = |
0.0035 SCR |
282.7907 COP = |
1 SCR |
2023-12-28 |
1 COP = |
0.0034 SCR |
290.6176 COP = |
1 SCR |
2023-12-27 |
1 COP = |
0.0035 SCR |
282.7671 COP = |
1 SCR |
2023-12-26 |
1 COP = |
0.0035 SCR |
282.7671 COP = |
1 SCR |
2023-12-25 |
1 COP = |
0.0035 SCR |
282.7676 COP = |
1 SCR |
2023-12-24 |
1 COP = |
0.0036 SCR |
279.4563 COP = |
1 SCR |
2023-12-23 |
1 COP = |
0.0034 SCR |
297.0711 COP = |
1 SCR |
2023-12-22 |
1 COP = |
0.0034 SCR |
295.2665 COP = |
1 SCR |
2023-12-21 |
1 COP = |
0.0034 SCR |
296.0699 COP = |
1 SCR |
2023-12-20 |
1 COP = |
0.0034 SCR |
294.3377 COP = |
1 SCR |
2023-12-19 |
1 COP = |
0.0034 SCR |
293.7034 COP = |
1 SCR |
2023-12-18 |
1 COP = |
0.0034 SCR |
297.7497 COP = |
1 SCR |
2023-12-17 |
1 COP = |
0.0034 SCR |
294.1187 COP = |
1 SCR |
2023-12-16 |
1 COP = |
0.0034 SCR |
296.2984 COP = |
1 SCR |
2023-12-15 |
1 COP = |
0.0034 SCR |
295.9131 COP = |
1 SCR |
2023-12-14 |
1 COP = |
0.0034 SCR |
296.7262 COP = |
1 SCR |
2023-12-13 |
1 COP = |
0.0035 SCR |
286.4258 COP = |
1 SCR |
2023-12-12 |
1 COP = |
0.0034 SCR |
293 COP = |
1 SCR |
2023-12-11 |
1 COP = |
0.0033 SCR |
302.8124 COP = |
1 SCR |
2023-12-10 |
1 COP = |
0.0032 SCR |
313.5454 COP = |
1 SCR |
2023-12-09 |
1 COP = |
0.0032 SCR |
314.4319 COP = |
1 SCR |
2023-12-08 |
1 COP = |
0.0033 SCR |
301.9239 COP = |
1 SCR |
2023-12-07 |
1 COP = |
0.0032 SCR |
309.3132 COP = |
1 SCR |
2023-12-06 |
1 COP = |
0.0036 SCR |
276.7719 COP = |
1 SCR |
2023-12-05 |
1 COP = |
0.0033 SCR |
306.7111 COP = |
1 SCR |
2023-12-04 |
1 COP = |
0.0033 SCR |
300.3693 COP = |
1 SCR |
2023-12-03 |
1 COP = |
0.0034 SCR |
295.0549 COP = |
1 SCR |
2023-12-02 |
1 COP = |
0.0033 SCR |
304.4266 COP = |
1 SCR |
2023-12-01 |
1 COP = |
0.0033 SCR |
306.091 COP = |
1 SCR |
2023-11-30 |
1 COP = |
0.0033 SCR |
300.9733 COP = |
1 SCR |
2023-11-29 |
1 COP = |
0.0034 SCR |
295.8818 COP = |
1 SCR |
2023-11-28 |
1 COP = |
0.0033 SCR |
300.0126 COP = |
1 SCR |
2023-11-27 |
1 COP = |
0.0033 SCR |
302.7999 COP = |
1 SCR |
2023-11-26 |
1 COP = |
0.0034 SCR |
293.6943 COP = |
1 SCR |
2023-11-25 |
1 COP = |
0.0033 SCR |
302.7028 COP = |
1 SCR |
2023-11-24 |
1 COP = |
0.0033 SCR |
304.149 COP = |
1 SCR |
2023-11-23 |
1 COP = |
0.0033 SCR |
299.0521 COP = |
1 SCR |
2023-11-22 |
1 COP = |
0.0034 SCR |
295.2815 COP = |
1 SCR |
2023-11-21 |
1 COP = |
0.0032 SCR |
310.6161 COP = |
1 SCR |
2023-11-20 |
1 COP = |
0.0032 SCR |
310.0156 COP = |
1 SCR |
2023-11-19 |
1 COP = |
0.0032 SCR |
310.0156 COP = |
1 SCR |
2023-11-18 |
1 COP = |
0.0033 SCR |
300.0999 COP = |
1 SCR |
2023-11-17 |
1 COP = |
0.0032 SCR |
311.729 COP = |
1 SCR |
2023-11-16 |
1 COP = |
0.0033 SCR |
300.5135 COP = |
1 SCR |
2023-11-15 |
1 COP = |
0.0034 SCR |
295.5126 COP = |
1 SCR |
2023-11-14 |
1 COP = |
0.0036 SCR |
276.9576 COP = |
1 SCR |
2023-11-13 |
1 COP = |
0.0033 SCR |
303.7854 COP = |
1 SCR |
2023-11-12 |
1 COP = |
0.0033 SCR |
303.5362 COP = |
1 SCR |
2023-11-11 |
1 COP = |
0.0033 SCR |
304.6219 COP = |
1 SCR |
2023-11-10 |
1 COP = |
0.0032 SCR |
308.3072 COP = |
1 SCR |
2023-11-09 |
1 COP = |
0.0033 SCR |
306.3783 COP = |
1 SCR |
2023-11-08 |
1 COP = |
0.0033 SCR |
302.0687 COP = |
1 SCR |
2023-11-07 |
1 COP = |
0.0033 SCR |
302.197 COP = |
1 SCR |
2023-11-06 |
1 COP = |
0.0033 SCR |
303.1213 COP = |
1 SCR |
2023-11-05 |
1 COP = |
0.0033 SCR |
303.1213 COP = |
1 SCR |
2023-11-04 |
1 COP = |
0.0033 SCR |
305.1294 COP = |
1 SCR |
2023-11-03 |
1 COP = |
0.0032 SCR |
309.2306 COP = |
1 SCR |
2023-11-02 |
1 COP = |
0.0032 SCR |
311.1506 COP = |
1 SCR |
2023-11-01 |
1 COP = |
0.0033 SCR |
300.8414 COP = |
1 SCR |
2023-10-31 |
1 COP = |
0.0032 SCR |
309.7957 COP = |
1 SCR |
2023-10-30 |
1 COP = |
0.0031 SCR |
319.3188 COP = |
1 SCR |
2023-10-29 |
1 COP = |
0.0031 SCR |
317.688 COP = |
1 SCR |
2023-10-28 |
1 COP = |
0.0031 SCR |
319.3234 COP = |
1 SCR |
2023-10-27 |
1 COP = |
0.0033 SCR |
307.4336 COP = |
1 SCR |
2023-10-26 |
1 COP = |
0.0031 SCR |
321.6253 COP = |
1 SCR |
2023-10-25 |
1 COP = |
0.0031 SCR |
318.3257 COP = |
1 SCR |
2023-10-24 |
1 COP = |
0.0031 SCR |
317.8462 COP = |
1 SCR |
2023-10-23 |
1 COP = |
0.0031 SCR |
321.7751 COP = |
1 SCR |
2023-10-22 |
1 COP = |
0.0031 SCR |
319.6776 COP = |
1 SCR |
2023-10-21 |
1 COP = |
0.0031 SCR |
321.1203 COP = |
1 SCR |
2023-10-20 |
1 COP = |
0.0031 SCR |
325.0329 COP = |
1 SCR |
2023-10-19 |
1 COP = |
0.003 SCR |
328.2165 COP = |
1 SCR |
2023-10-18 |
1 COP = |
0.0031 SCR |
318.889 COP = |
1 SCR |
2023-10-17 |
1 COP = |
0.0031 SCR |
323.1712 COP = |
1 SCR |
2023-10-16 |
1 COP = |
0.0031 SCR |
321.9602 COP = |
1 SCR |
2023-10-15 |
1 COP = |
0.0031 SCR |
319.4698 COP = |
1 SCR |
2023-10-14 |
1 COP = |
0.0031 SCR |
321.9723 COP = |
1 SCR |
2023-10-13 |
1 COP = |
0.0031 SCR |
320.9627 COP = |
1 SCR |
2023-10-12 |
1 COP = |
0.0031 SCR |
323.8709 COP = |
1 SCR |
2023-10-11 |
1 COP = |
0.0032 SCR |
316.9394 COP = |
1 SCR |
2023-10-10 |
1 COP = |
0.0032 SCR |
316.9143 COP = |
1 SCR |
2023-10-09 |
1 COP = |
0.0029 SCR |
339.4802 COP = |
1 SCR |
2023-10-08 |
1 COP = |
0.003 SCR |
338.4653 COP = |
1 SCR |
2023-10-07 |
1 COP = |
0.0032 SCR |
314.0754 COP = |
1 SCR |
2023-10-06 |
1 COP = |
0.0031 SCR |
327.3719 COP = |
1 SCR |
2023-10-05 |
1 COP = |
0.0032 SCR |
309.6526 COP = |
1 SCR |
2023-10-04 |
1 COP = |
0.0031 SCR |
320.662 COP = |
1 SCR |
2023-10-03 |
1 COP = |
0.0033 SCR |
305.4503 COP = |
1 SCR |
2023-10-02 |
1 COP = |
0.0035 SCR |
287.6774 COP = |
1 SCR |
2023-10-01 |
1 COP = |
0.0035 SCR |
287.8604 COP = |
1 SCR |
2023-09-30 |
1 COP = |
0.0033 SCR |
299.0302 COP = |
1 SCR |
2023-09-29 |
1 COP = |
0.0031 SCR |
318.4887 COP = |
1 SCR |
2023-09-28 |
1 COP = |
0.0033 SCR |
298.6631 COP = |
1 SCR |
2023-09-27 |
1 COP = |
0.0032 SCR |
308.3574 COP = |
1 SCR |
2023-09-26 |
1 COP = |
0.0032 SCR |
309.5112 COP = |
1 SCR |
2023-09-25 |
1 COP = |
0.0033 SCR |
302.7765 COP = |
1 SCR |
2023-09-24 |
1 COP = |
0.0033 SCR |
305.2831 COP = |
1 SCR |
2023-09-23 |
1 COP = |
0.0033 SCR |
302.0659 COP = |
1 SCR |
2023-09-22 |
1 COP = |
0.0035 SCR |
286.9247 COP = |
1 SCR |
2023-09-21 |
1 COP = |
0.0034 SCR |
295.8118 COP = |
1 SCR |
2023-09-20 |
1 COP = |
0.0033 SCR |
300.4989 COP = |
1 SCR |
2023-09-19 |
1 COP = |
0.0033 SCR |
302.008 COP = |
1 SCR |
2023-09-18 |
1 COP = |
0.0033 SCR |
304.9419 COP = |
1 SCR |
2023-09-17 |
1 COP = |
0.0033 SCR |
305.5914 COP = |
1 SCR |
2023-09-16 |
1 COP = |
0.0033 SCR |
304.3723 COP = |
1 SCR |
2023-09-15 |
1 COP = |
0.0033 SCR |
306.4611 COP = |
1 SCR |
2023-09-14 |
1 COP = |
0.0032 SCR |
309.352 COP = |
1 SCR |
2023-09-13 |
1 COP = |
0.0033 SCR |
305.2164 COP = |
1 SCR |
2023-09-12 |
1 COP = |
0.0032 SCR |
308.2211 COP = |
1 SCR |
2023-09-11 |
1 COP = |
0.0032 SCR |
308.5088 COP = |
1 SCR |
2023-09-10 |
1 COP = |
0.0035 SCR |
288.5395 COP = |
1 SCR |
2023-09-09 |
1 COP = |
0.0034 SCR |
295.8032 COP = |
1 SCR |
2023-09-08 |
1 COP = |
0.0032 SCR |
314.9237 COP = |
1 SCR |
2023-09-07 |
1 COP = |
0.0032 SCR |
317.0435 COP = |
1 SCR |
2023-09-06 |
1 COP = |
0.0033 SCR |
304.6798 COP = |
1 SCR |
2023-09-05 |
1 COP = |
0.0033 SCR |
305.249 COP = |
1 SCR |
2023-09-04 |
1 COP = |
0.0032 SCR |
309.5416 COP = |
1 SCR |
2023-09-03 |
1 COP = |
0.0032 SCR |
309.5416 COP = |
1 SCR |
2023-09-02 |
1 COP = |
0.0032 SCR |
309.5463 COP = |
1 SCR |
2023-09-01 |
1 COP = |
0.0032 SCR |
310.9446 COP = |
1 SCR |
2023-08-31 |
1 COP = |
0.0032 SCR |
312.5589 COP = |
1 SCR |
2023-08-30 |
1 COP = |
0.0032 SCR |
312.7483 COP = |
1 SCR |
2023-08-29 |
1 COP = |
0.0033 SCR |
307.1152 COP = |
1 SCR |
2023-08-28 |
1 COP = |
0.0032 SCR |
309.2057 COP = |
1 SCR |
2023-08-27 |
1 COP = |
0.0032 SCR |
309.9541 COP = |
1 SCR |
2023-08-26 |
1 COP = |
0.0032 SCR |
308.1569 COP = |
1 SCR |
2023-08-25 |
1 COP = |
0.0033 SCR |
307.3065 COP = |
1 SCR |
2023-08-24 |
1 COP = |
0.0032 SCR |
312.7091 COP = |
1 SCR |
2023-08-23 |
1 COP = |
0.0033 SCR |
307.1816 COP = |
1 SCR |
2023-08-22 |
1 COP = |
0.0033 SCR |
307.1636 COP = |
1 SCR |
2023-08-21 |
1 COP = |
0.0033 SCR |
307.2235 COP = |
1 SCR |
2023-08-20 |
1 COP = |
0.0034 SCR |
294.601 COP = |
1 SCR |
2023-08-19 |
1 COP = |
0.0033 SCR |
302.3902 COP = |
1 SCR |
2023-08-18 |
1 COP = |
0.0033 SCR |
307.4449 COP = |
1 SCR |
2023-08-17 |
1 COP = |
0.0033 SCR |
304.39 COP = |
1 SCR |
2023-08-16 |
1 COP = |
0.0033 SCR |
300.9333 COP = |
1 SCR |
2023-08-15 |
1 COP = |
0.0034 SCR |
297.803 COP = |
1 SCR |
2023-08-14 |
1 COP = |
0.0034 SCR |
297.2768 COP = |
1 SCR |
2023-08-13 |
1 COP = |
0.0034 SCR |
296.9556 COP = |
1 SCR |
2023-08-12 |
1 COP = |
0.0033 SCR |
299.743 COP = |
1 SCR |
2023-08-11 |
1 COP = |
0.0033 SCR |
304.8941 COP = |
1 SCR |
2023-08-10 |
1 COP = |
0.0033 SCR |
307.1945 COP = |
1 SCR |
2023-08-09 |
1 COP = |
0.0033 SCR |
302.9347 COP = |
1 SCR |
2023-08-08 |
1 COP = |
0.0033 SCR |
306.9578 COP = |
1 SCR |
2023-08-07 |
1 COP = |
0.0032 SCR |
307.9368 COP = |
1 SCR |
2023-08-06 |
1 COP = |
0.0032 SCR |
307.9368 COP = |
1 SCR |
2023-08-05 |
1 COP = |
0.0032 SCR |
308.0205 COP = |
1 SCR |
2023-08-04 |
1 COP = |
0.0033 SCR |
305.6908 COP = |
1 SCR |
2023-08-03 |
1 COP = |
0.0033 SCR |
302.3806 COP = |
1 SCR |
2023-08-02 |
1 COP = |
0.0036 SCR |
277.253 COP = |
1 SCR |
2023-08-01 |
1 COP = |
0.0034 SCR |
294.3366 COP = |
1 SCR |
2023-07-31 |
1 COP = |
0.0034 SCR |
290.9021 COP = |
1 SCR |
2023-07-30 |
1 COP = |
0.0034 SCR |
290.9021 COP = |
1 SCR |
2023-07-29 |
1 COP = |
0.0034 SCR |
297.6786 COP = |
1 SCR |
2023-07-28 |
1 COP = |
0.0034 SCR |
291.6189 COP = |
1 SCR |
2023-07-27 |
1 COP = |
0.0033 SCR |
300.0455 COP = |
1 SCR |
2023-07-26 |
1 COP = |
0.0034 SCR |
297.7352 COP = |
1 SCR |
2023-07-25 |
1 COP = |
0.0033 SCR |
299.329 COP = |
1 SCR |
2023-07-24 |
1 COP = |
0.0034 SCR |
294.8591 COP = |
1 SCR |
2023-07-23 |
1 COP = |
0.0034 SCR |
295.0604 COP = |
1 SCR |
2023-07-22 |
1 COP = |
0.0033 SCR |
305.4285 COP = |
1 SCR |
2023-07-21 |
1 COP = |
0.0033 SCR |
305.7427 COP = |
1 SCR |
2023-07-20 |
1 COP = |
0.0033 SCR |
299.5162 COP = |
1 SCR |
2023-07-19 |
1 COP = |
0.0033 SCR |
305.2791 COP = |
1 SCR |
2023-07-18 |
1 COP = |
0.0032 SCR |
308.1303 COP = |
1 SCR |
2023-07-17 |
1 COP = |
0.0033 SCR |
307.4944 COP = |
1 SCR |
2023-07-16 |
1 COP = |
0.0033 SCR |
306.9054 COP = |
1 SCR |
2023-07-15 |
1 COP = |
0.0032 SCR |
313.1135 COP = |
1 SCR |
2023-07-14 |
1 COP = |
0.0032 SCR |
312.6616 COP = |
1 SCR |
2023-07-13 |
1 COP = |
0.0031 SCR |
318.205 COP = |
1 SCR |
2023-07-12 |
1 COP = |
0.0032 SCR |
315.1969 COP = |
1 SCR |
2023-07-11 |
1 COP = |
0.0032 SCR |
313.188 COP = |
1 SCR |
2023-07-10 |
1 COP = |
0.0031 SCR |
319.7607 COP = |
1 SCR |
2023-07-09 |
1 COP = |
0.0031 SCR |
319.7607 COP = |
1 SCR |
2023-07-08 |
1 COP = |
0.0031 SCR |
319.523 COP = |
1 SCR |
2023-07-07 |
1 COP = |
0.0034 SCR |
293.1221 COP = |
1 SCR |
2023-07-06 |
1 COP = |
0.0032 SCR |
312.8088 COP = |
1 SCR |
2023-07-05 |
1 COP = |
0.0032 SCR |
316.6713 COP = |
1 SCR |
2023-07-04 |
1 COP = |
0.0031 SCR |
319.3434 COP = |
1 SCR |
2023-07-03 |
1 COP = |
0.0032 SCR |
311.3538 COP = |
1 SCR |
2023-07-02 |
1 COP = |
0.0032 SCR |
311.3538 COP = |
1 SCR |
2023-07-01 |
1 COP = |
0.0032 SCR |
313.0048 COP = |
1 SCR |
2023-06-30 |
1 COP = |
0.0032 SCR |
313.2721 COP = |
1 SCR |
2023-06-29 |
1 COP = |
0.0031 SCR |
317.6412 COP = |
1 SCR |
2023-06-28 |
1 COP = |
0.0032 SCR |
314.8529 COP = |
1 SCR |
2023-06-27 |
1 COP = |
0.0031 SCR |
317.6469 COP = |
1 SCR |
2023-06-26 |
1 COP = |
0.0034 SCR |
290.267 COP = |
1 SCR |
2023-06-25 |
1 COP = |
0.0032 SCR |
309.4302 COP = |
1 SCR |
2023-06-23 |
1 COP = |
0.0032 SCR |
313.0322 COP = |
1 SCR |
2023-06-22 |
1 COP = |
0.0032 SCR |
312.4299 COP = |
1 SCR |
2023-06-21 |
1 COP = |
0.0032 SCR |
313.7137 COP = |
1 SCR |
2023-06-20 |
1 COP = |
0.0032 SCR |
312.5816 COP = |
1 SCR |
2023-06-19 |
1 COP = |
0.0033 SCR |
304.2114 COP = |
1 SCR |
2023-06-18 |
1 COP = |
0.0033 SCR |
304.2114 COP = |
1 SCR |
2023-06-17 |
1 COP = |
0.0032 SCR |
311.3623 COP = |
1 SCR |
2023-06-16 |
1 COP = |
0.0032 SCR |
315.6189 COP = |
1 SCR |
2023-06-15 |
1 COP = |
0.0032 SCR |
316.0854 COP = |
1 SCR |
2023-06-14 |
1 COP = |
0.0034 SCR |
296.7855 COP = |
1 SCR |
2023-06-13 |
1 COP = |
0.0032 SCR |
312.5865 COP = |
1 SCR |
2023-06-12 |
1 COP = |
0.0033 SCR |
302.9375 COP = |
1 SCR |
2023-06-11 |
1 COP = |
0.0032 SCR |
316.119 COP = |
1 SCR |
2023-06-10 |
1 COP = |
0.0032 SCR |
316.1509 COP = |
1 SCR |
2023-06-09 |
1 COP = |
0.0031 SCR |
318.443 COP = |
1 SCR |
2023-06-08 |
1 COP = |
0.0031 SCR |
320.1884 COP = |
1 SCR |
2023-06-07 |
1 COP = |
0.0031 SCR |
319.4408 COP = |
1 SCR |
2023-06-06 |
1 COP = |
0.003 SCR |
328.0951 COP = |
1 SCR |
2023-06-05 |
1 COP = |
0.0032 SCR |
314.7309 COP = |
1 SCR |
2023-06-04 |
1 COP = |
0.0032 SCR |
310.3266 COP = |
1 SCR |
2023-06-03 |
1 COP = |
0.003 SCR |
330.0834 COP = |
1 SCR |
2023-06-02 |
1 COP = |
0.003 SCR |
336.9466 COP = |
1 SCR |
2023-06-01 |
1 COP = |
0.003 SCR |
333.8526 COP = |
1 SCR |
2023-05-31 |
1 COP = |
0.003 SCR |
337.4004 COP = |
1 SCR |
2023-05-30 |
1 COP = |
0.003 SCR |
336.3106 COP = |
1 SCR |
2023-05-29 |
1 COP = |
0.003 SCR |
329.9227 COP = |
1 SCR |
2023-05-28 |
1 COP = |
0.003 SCR |
329.9227 COP = |
1 SCR |
2023-05-27 |
1 COP = |
0.0031 SCR |
319.2722 COP = |
1 SCR |
2023-05-26 |
1 COP = |
0.003 SCR |
333.2284 COP = |
1 SCR |
2023-05-25 |
1 COP = |
0.003 SCR |
337.4878 COP = |
1 SCR |
2023-05-24 |
1 COP = |
0.003 SCR |
336.955 COP = |
1 SCR |
2023-05-23 |
1 COP = |
0.0029 SCR |
344.0388 COP = |
1 SCR |
2023-05-22 |
1 COP = |
0.0029 SCR |
343.0843 COP = |
1 SCR |
2023-05-21 |
1 COP = |
0.003 SCR |
328.3026 COP = |
1 SCR |
2023-05-20 |
1 COP = |
0.003 SCR |
335.2166 COP = |
1 SCR |
2023-05-19 |
1 COP = |
0.0029 SCR |
342.1953 COP = |
1 SCR |
2023-05-18 |
1 COP = |
0.0031 SCR |
324.3006 COP = |
1 SCR |
2023-05-17 |
1 COP = |
0.003 SCR |
337.0912 COP = |
1 SCR |
2023-05-16 |
1 COP = |
0.0031 SCR |
327.0756 COP = |
1 SCR |
2023-05-15 |
1 COP = |
0.003 SCR |
331.5569 COP = |
1 SCR |
2023-05-14 |
1 COP = |
0.0031 SCR |
327.4634 COP = |
1 SCR |
2023-05-13 |
1 COP = |
0.003 SCR |
328.2825 COP = |
1 SCR |
2023-05-12 |
1 COP = |
0.0029 SCR |
345.3897 COP = |
1 SCR |
2023-05-11 |
1 COP = |
0.0029 SCR |
347.0156 COP = |
1 SCR |
2023-05-10 |
1 COP = |
0.0029 SCR |
343.567 COP = |
1 SCR |
2023-05-09 |
1 COP = |
0.0031 SCR |
324.9996 COP = |
1 SCR |
2023-05-08 |
1 COP = |
0.0031 SCR |
324.9996 COP = |
1 SCR |
2023-05-07 |
1 COP = |
0.0031 SCR |
324.9996 COP = |
1 SCR |
2023-05-06 |
1 COP = |
0.0029 SCR |
348.7846 COP = |
1 SCR |
2023-05-05 |
1 COP = |
0.0028 SCR |
353.3046 COP = |
1 SCR |
2023-05-04 |
1 COP = |
0.0028 SCR |
358.2741 COP = |
1 SCR |
2023-05-03 |
1 COP = |
0.0029 SCR |
343.292 COP = |
1 SCR |
2023-05-02 |
1 COP = |
0.003 SCR |
336.1983 COP = |
1 SCR |
2023-05-01 |
1 COP = |
0.003 SCR |
336.4148 COP = |
1 SCR |
2023-04-30 |
1 COP = |
0.0029 SCR |
349.6054 COP = |
1 SCR |
2023-04-29 |
1 COP = |
0.0028 SCR |
352.2528 COP = |
1 SCR |
2023-04-28 |
1 COP = |
0.0028 SCR |
353.786 COP = |
1 SCR |
2023-04-27 |
1 COP = |
0.0029 SCR |
341.5618 COP = |
1 SCR |
2023-04-26 |
1 COP = |
0.003 SCR |
338.1431 COP = |
1 SCR |
2023-04-25 |
1 COP = |
0.0029 SCR |
341.0333 COP = |
1 SCR |
2023-04-24 |
1 COP = |
0.0029 SCR |
341.0333 COP = |
1 SCR |
2023-04-23 |
1 COP = |
0.0029 SCR |
341.0333 COP = |
1 SCR |
2023-04-22 |
1 COP = |
0.0029 SCR |
349.1389 COP = |
1 SCR |
2023-04-21 |
1 COP = |
0.0029 SCR |
349.9942 COP = |
1 SCR |
2023-04-20 |
1 COP = |
0.0029 SCR |
347.4828 COP = |
1 SCR |
2023-04-19 |
1 COP = |
0.0031 SCR |
317.8471 COP = |
1 SCR |
2023-04-18 |
1 COP = |
0.003 SCR |
337.4342 COP = |
1 SCR |
2023-04-17 |
1 COP = |
0.003 SCR |
330.1195 COP = |
1 SCR |
2023-04-16 |
1 COP = |
0.003 SCR |
334.1068 COP = |
1 SCR |
2023-04-15 |
1 COP = |
0.003 SCR |
329.2703 COP = |
1 SCR |
2023-04-14 |
1 COP = |
0.0031 SCR |
318.4221 COP = |
1 SCR |
2023-04-13 |
1 COP = |
0.0029 SCR |
342.6133 COP = |
1 SCR |
2023-04-12 |
1 COP = |
0.0031 SCR |
326.1499 COP = |
1 SCR |
2023-04-11 |
1 COP = |
0.003 SCR |
329.2447 COP = |
1 SCR |
2023-04-10 |
1 COP = |
0.0031 SCR |
327.4814 COP = |
1 SCR |
2023-04-09 |
1 COP = |
0.003 SCR |
333.4494 COP = |
1 SCR |
2023-04-08 |
1 COP = |
0.0031 SCR |
327.5002 COP = |
1 SCR |
2023-04-07 |
1 COP = |
0.003 SCR |
329.6925 COP = |
1 SCR |
2023-04-06 |
1 COP = |
0.003 SCR |
337.1022 COP = |
1 SCR |
2023-04-05 |
1 COP = |
0.003 SCR |
329.8773 COP = |
1 SCR |
2023-04-04 |
1 COP = |
0.003 SCR |
334.7662 COP = |
1 SCR |
2023-04-03 |
1 COP = |
0.003 SCR |
334.1467 COP = |
1 SCR |
2023-04-02 |
1 COP = |
0.003 SCR |
334.1467 COP = |
1 SCR |
2023-04-01 |
1 COP = |
0.0028 SCR |
357.3352 COP = |
1 SCR |
2023-03-31 |
1 COP = |
0.0028 SCR |
351.7184 COP = |
1 SCR |
2023-03-30 |
1 COP = |
0.0028 SCR |
357.4739 COP = |
1 SCR |
2023-03-29 |