Last Year History for COP/RON
| COP | RON | COP | RON | Date |
|---|---|---|---|---|
| 1 COP = | 0.0012 RON | 839.4804 COP = | 1 RON | 2024-04-20 |
| 1 COP = | 0.0012 RON | 841.3793 COP = | 1 RON | 2024-04-19 |
| 1 COP = | 0.0012 RON | 834.8312 COP = | 1 RON | 2024-04-18 |
| 1 COP = | 0.0012 RON | 839.0363 COP = | 1 RON | 2024-04-17 |
| 1 COP = | 0.0012 RON | 829.9163 COP = | 1 RON | 2024-04-16 |
| 1 COP = | 0.0012 RON | 817.2169 COP = | 1 RON | 2024-04-15 |
| 1 COP = | 0.0012 RON | 816.3075 COP = | 1 RON | 2024-04-14 |
| 1 COP = | 0.0012 RON | 825.7848 COP = | 1 RON | 2024-04-13 |
| 1 COP = | 0.0012 RON | 820.0202 COP = | 1 RON | 2024-04-12 |
| 1 COP = | 0.0012 RON | 821.302 COP = | 1 RON | 2024-04-11 |
| 1 COP = | 0.0012 RON | 824.0519 COP = | 1 RON | 2024-04-10 |
| 1 COP = | 0.0012 RON | 825.1722 COP = | 1 RON | 2024-04-09 |
| 1 COP = | 0.0012 RON | 822.7465 COP = | 1 RON | 2024-04-08 |
| 1 COP = | 0.0012 RON | 822.7445 COP = | 1 RON | 2024-04-07 |
| 1 COP = | 0.0012 RON | 822.7445 COP = | 1 RON | 2024-04-06 |
| 1 COP = | 0.0012 RON | 822.5514 COP = | 1 RON | 2024-04-05 |
| 1 COP = | 0.0012 RON | 833.0479 COP = | 1 RON | 2024-04-04 |
| 1 COP = | 0.0012 RON | 830.4258 COP = | 1 RON | 2024-04-03 |
| 1 COP = | 0.0012 RON | 834.8592 COP = | 1 RON | 2024-04-02 |
| 1 COP = | 0.0012 RON | 837.8795 COP = | 1 RON | 2024-04-01 |
| 1 COP = | 0.0012 RON | 837.364 COP = | 1 RON | 2024-03-31 |
| 1 COP = | 0.0012 RON | 837.364 COP = | 1 RON | 2024-03-30 |
| 1 COP = | 0.0012 RON | 838.4781 COP = | 1 RON | 2024-03-29 |
| 1 COP = | 0.0012 RON | 836.5888 COP = | 1 RON | 2024-03-28 |
| 1 COP = | 0.0012 RON | 843.4374 COP = | 1 RON | 2024-03-27 |
| 1 COP = | 0.0012 RON | 848.6696 COP = | 1 RON | 2024-03-26 |
| 1 COP = | 0.0012 RON | 848.7303 COP = | 1 RON | 2024-03-25 |
| 1 COP = | 0.0012 RON | 844.536 COP = | 1 RON | 2024-03-24 |
| 1 COP = | 0.0012 RON | 844.536 COP = | 1 RON | 2024-03-23 |
| 1 COP = | 0.0012 RON | 846.025 COP = | 1 RON | 2024-03-22 |
| 1 COP = | 0.0012 RON | 846.6324 COP = | 1 RON | 2024-03-21 |
| 1 COP = | 0.0012 RON | 844.5403 COP = | 1 RON | 2024-03-20 |
| 1 COP = | 0.0012 RON | 847.4509 COP = | 1 RON | 2024-03-19 |
| 1 COP = | 0.0012 RON | 853.7699 COP = | 1 RON | 2024-03-18 |
| 1 COP = | 0.0012 RON | 852.9678 COP = | 1 RON | 2024-03-17 |
| 1 COP = | 0.0012 RON | 852.9678 COP = | 1 RON | 2024-03-16 |
| 1 COP = | 0.0012 RON | 857.5522 COP = | 1 RON | 2024-03-15 |
| 1 COP = | 0.0012 RON | 858.9538 COP = | 1 RON | 2024-03-14 |
| 1 COP = | 0.0012 RON | 861.2636 COP = | 1 RON | 2024-03-13 |
| 1 COP = | 0.0012 RON | 860.3944 COP = | 1 RON | 2024-03-12 |
| 1 COP = | 0.0012 RON | 859.4531 COP = | 1 RON | 2024-03-11 |
| 1 COP = | 0.0012 RON | 861.5069 COP = | 1 RON | 2024-03-10 |
| 1 COP = | 0.0012 RON | 861.5069 COP = | 1 RON | 2024-03-09 |
| 1 COP = | 0.0012 RON | 861.4775 COP = | 1 RON | 2024-03-08 |
| 1 COP = | 0.0012 RON | 860.1656 COP = | 1 RON | 2024-03-07 |
| 1 COP = | 0.0012 RON | 863.0057 COP = | 1 RON | 2024-03-06 |
| 1 COP = | 0.0012 RON | 860.9624 COP = | 1 RON | 2024-03-05 |
| 1 COP = | 0.0012 RON | 860.9334 COP = | 1 RON | 2024-03-04 |
| 1 COP = | 0.0012 RON | 853.6288 COP = | 1 RON | 2024-03-03 |
| 1 COP = | 0.0012 RON | 853.6288 COP = | 1 RON | 2024-03-02 |
| 1 COP = | 0.0012 RON | 854.3699 COP = | 1 RON | 2024-03-01 |
| 1 COP = | 0.0012 RON | 856.1139 COP = | 1 RON | 2024-02-29 |
| 1 COP = | 0.0012 RON | 855.5565 COP = | 1 RON | 2024-02-28 |
| 1 COP = | 0.0012 RON | 865.1932 COP = | 1 RON | 2024-02-27 |
| 1 COP = | 0.0012 RON | 856.1993 COP = | 1 RON | 2024-02-26 |
| 1 COP = | 0.0012 RON | 853.6854 COP = | 1 RON | 2024-02-25 |
| 1 COP = | 0.0012 RON | 853.6854 COP = | 1 RON | 2024-02-24 |
| 1 COP = | 0.0012 RON | 854.6817 COP = | 1 RON | 2024-02-23 |
| 1 COP = | 0.0012 RON | 856.2454 COP = | 1 RON | 2024-02-22 |
| 1 COP = | 0.0012 RON | 850.6393 COP = | 1 RON | 2024-02-21 |
| 1 COP = | 0.0012 RON | 850.5036 COP = | 1 RON | 2024-02-20 |
| 1 COP = | 0.0012 RON | 846.1993 COP = | 1 RON | 2024-02-19 |
| 1 COP = | 0.0012 RON | 844.8289 COP = | 1 RON | 2024-02-18 |
| 1 COP = | 0.0012 RON | 845.2092 COP = | 1 RON | 2024-02-17 |
| 1 COP = | 0.0012 RON | 845.8025 COP = | 1 RON | 2024-02-16 |
| 1 COP = | 0.0012 RON | 844.473 COP = | 1 RON | 2024-02-15 |
| 1 COP = | 0.0012 RON | 844.3317 COP = | 1 RON | 2024-02-14 |
| 1 COP = | 0.0012 RON | 847.2064 COP = | 1 RON | 2024-02-13 |
| 1 COP = | 0.0012 RON | 850.9086 COP = | 1 RON | 2024-02-12 |
| 1 COP = | 0.0012 RON | 853.6431 COP = | 1 RON | 2024-02-11 |
| 1 COP = | 0.0012 RON | 853.6431 COP = | 1 RON | 2024-02-10 |
| 1 COP = | 0.0012 RON | 853.739 COP = | 1 RON | 2024-02-09 |
| 1 COP = | 0.0012 RON | 856.1246 COP = | 1 RON | 2024-02-08 |
| 1 COP = | 0.0012 RON | 854.7476 COP = | 1 RON | 2024-02-07 |
| 1 COP = | 0.0012 RON | 854.7932 COP = | 1 RON | 2024-02-06 |
| 1 COP = | 0.0012 RON | 847.8929 COP = | 1 RON | 2024-02-05 |
| 1 COP = | 0.0012 RON | 853.7909 COP = | 1 RON | 2024-02-04 |
| 1 COP = | 0.0012 RON | 853.7909 COP = | 1 RON | 2024-02-03 |
| 1 COP = | 0.0012 RON | 850.6654 COP = | 1 RON | 2024-02-02 |
| 1 COP = | 0.0012 RON | 849.718 COP = | 1 RON | 2024-02-01 |
| 1 COP = | 0.0012 RON | 852.9869 COP = | 1 RON | 2024-01-31 |
| 1 COP = | 0.0012 RON | 855.4716 COP = | 1 RON | 2024-01-30 |
| 1 COP = | 0.0012 RON | 856.2833 COP = | 1 RON | 2024-01-29 |
| 1 COP = | 0.0012 RON | 858.9908 COP = | 1 RON | 2024-01-28 |
| 1 COP = | 0.0012 RON | 858.9908 COP = | 1 RON | 2024-01-27 |
| 1 COP = | 0.0012 RON | 860.0419 COP = | 1 RON | 2024-01-26 |
| 1 COP = | 0.0012 RON | 857.1338 COP = | 1 RON | 2024-01-25 |
| 1 COP = | 0.0012 RON | 866.4747 COP = | 1 RON | 2024-01-24 |
| 1 COP = | 0.0012 RON | 852.2462 COP = | 1 RON | 2024-01-23 |
| 1 COP = | 0.0012 RON | 856.6266 COP = | 1 RON | 2024-01-22 |
| 1 COP = | 0.0012 RON | 855.2371 COP = | 1 RON | 2024-01-21 |
| 1 COP = | 0.0012 RON | 855.7316 COP = | 1 RON | 2024-01-20 |
| 1 COP = | 0.0012 RON | 857.3046 COP = | 1 RON | 2024-01-19 |
| 1 COP = | 0.0012 RON | 866.5207 COP = | 1 RON | 2024-01-18 |
| 1 COP = | 0.0012 RON | 863.2003 COP = | 1 RON | 2024-01-17 |
| 1 COP = | 0.0012 RON | 855.7554 COP = | 1 RON | 2024-01-16 |
| 1 COP = | 0.0012 RON | 862.7853 COP = | 1 RON | 2024-01-15 |
| 1 COP = | 0.0012 RON | 862.2551 COP = | 1 RON | 2024-01-14 |
| 1 COP = | 0.0012 RON | 862.2551 COP = | 1 RON | 2024-01-13 |
| 1 COP = | 0.0012 RON | 863.5959 COP = | 1 RON | 2024-01-12 |
| 1 COP = | 0.0012 RON | 868.4286 COP = | 1 RON | 2024-01-11 |
| 1 COP = | 0.0012 RON | 867.6312 COP = | 1 RON | 2024-01-10 |
| 1 COP = | 0.0012 RON | 854.5251 COP = | 1 RON | 2024-01-09 |
| 1 COP = | 0.0012 RON | 862.7424 COP = | 1 RON | 2024-01-08 |
| 1 COP = | 0.0012 RON | 861.4328 COP = | 1 RON | 2024-01-07 |
| 1 COP = | 0.0012 RON | 856.6824 COP = | 1 RON | 2024-01-06 |
| 1 COP = | 0.0012 RON | 861.9556 COP = | 1 RON | 2024-01-05 |
| 1 COP = | 0.0012 RON | 858.8329 COP = | 1 RON | 2024-01-04 |
| 1 COP = | 0.0012 RON | 854.6819 COP = | 1 RON | 2024-01-03 |
| 1 COP = | 0.0012 RON | 860.1249 COP = | 1 RON | 2024-01-02 |
| 1 COP = | 0.0012 RON | 861.8475 COP = | 1 RON | 2024-01-01 |
| 1 COP = | 0.0012 RON | 861.2546 COP = | 1 RON | 2023-12-31 |
| 1 COP = | 0.0012 RON | 859.9254 COP = | 1 RON | 2023-12-30 |
| 1 COP = | 0.0012 RON | 863.3038 COP = | 1 RON | 2023-12-29 |
| 1 COP = | 0.0012 RON | 857.6573 COP = | 1 RON | 2023-12-28 |
| 1 COP = | 0.0012 RON | 857.8366 COP = | 1 RON | 2023-12-27 |
| 1 COP = | 0.0011 RON | 876.0297 COP = | 1 RON | 2023-12-26 |
| 1 COP = | 0.0011 RON | 875.6784 COP = | 1 RON | 2023-12-25 |
| 1 COP = | 0.0011 RON | 873.9909 COP = | 1 RON | 2023-12-24 |
| 1 COP = | 0.0012 RON | 863.7562 COP = | 1 RON | 2023-12-23 |
| 1 COP = | 0.0011 RON | 874.8808 COP = | 1 RON | 2023-12-22 |
| 1 COP = | 0.0012 RON | 867.5316 COP = | 1 RON | 2023-12-21 |
| 1 COP = | 0.0012 RON | 868.8275 COP = | 1 RON | 2023-12-20 |
| 1 COP = | 0.0012 RON | 865.6956 COP = | 1 RON | 2023-12-19 |
| 1 COP = | 0.0011 RON | 877.5174 COP = | 1 RON | 2023-12-18 |
| 1 COP = | 0.0011 RON | 875.0586 COP = | 1 RON | 2023-12-17 |
| 1 COP = | 0.0012 RON | 864.3876 COP = | 1 RON | 2023-12-16 |
| 1 COP = | 0.0011 RON | 874.7987 COP = | 1 RON | 2023-12-15 |
| 1 COP = | 0.0011 RON | 871.4396 COP = | 1 RON | 2023-12-14 |
| 1 COP = | 0.0012 RON | 864.3353 COP = | 1 RON | 2023-12-13 |
| 1 COP = | 0.0012 RON | 861.8967 COP = | 1 RON | 2023-12-12 |
| 1 COP = | 0.0012 RON | 864.6433 COP = | 1 RON | 2023-12-11 |
| 1 COP = | 0.0012 RON | 864.719 COP = | 1 RON | 2023-12-10 |
| 1 COP = | 0.0012 RON | 864.719 COP = | 1 RON | 2023-12-09 |
| 1 COP = | 0.0012 RON | 868.1876 COP = | 1 RON | 2023-12-08 |
| 1 COP = | 0.0012 RON | 867.7226 COP = | 1 RON | 2023-12-07 |
| 1 COP = | 0.0011 RON | 875.4985 COP = | 1 RON | 2023-12-06 |
| 1 COP = | 0.0011 RON | 876.7779 COP = | 1 RON | 2023-12-05 |
| 1 COP = | 0.0011 RON | 880.6327 COP = | 1 RON | 2023-12-04 |
| 1 COP = | 0.0011 RON | 882.7521 COP = | 1 RON | 2023-12-03 |
| 1 COP = | 0.0011 RON | 871.0624 COP = | 1 RON | 2023-12-02 |
| 1 COP = | 0.0011 RON | 880.0408 COP = | 1 RON | 2023-12-01 |
| 1 COP = | 0.0011 RON | 880.8883 COP = | 1 RON | 2023-11-30 |
| 1 COP = | 0.0011 RON | 873.1467 COP = | 1 RON | 2023-11-29 |
| 1 COP = | 0.0011 RON | 883.3195 COP = | 1 RON | 2023-11-28 |
| 1 COP = | 0.0011 RON | 890.4366 COP = | 1 RON | 2023-11-27 |
| 1 COP = | 0.0011 RON | 893.9717 COP = | 1 RON | 2023-11-26 |
| 1 COP = | 0.0011 RON | 890.9003 COP = | 1 RON | 2023-11-25 |
| 1 COP = | 0.0011 RON | 892.6006 COP = | 1 RON | 2023-11-24 |
| 1 COP = | 0.0011 RON | 893.5234 COP = | 1 RON | 2023-11-23 |
| 1 COP = | 0.0011 RON | 893.1496 COP = | 1 RON | 2023-11-22 |
| 1 COP = | 0.0011 RON | 885.7665 COP = | 1 RON | 2023-11-21 |
| 1 COP = | 0.0011 RON | 897.4507 COP = | 1 RON | 2023-11-20 |
| 1 COP = | 0.0011 RON | 891.9119 COP = | 1 RON | 2023-11-19 |
| 1 COP = | 0.0011 RON | 891.9119 COP = | 1 RON | 2023-11-18 |
| 1 COP = | 0.0011 RON | 893.842 COP = | 1 RON | 2023-11-17 |
| 1 COP = | 0.0011 RON | 879.5003 COP = | 1 RON | 2023-11-16 |
| 1 COP = | 0.0012 RON | 865.5758 COP = | 1 RON | 2023-11-15 |
| 1 COP = | 0.0012 RON | 867.9245 COP = | 1 RON | 2023-11-14 |
| 1 COP = | 0.0012 RON | 869.3475 COP = | 1 RON | 2023-11-13 |
| 1 COP = | 0.0012 RON | 866.1714 COP = | 1 RON | 2023-11-12 |
| 1 COP = | 0.0012 RON | 866.4724 COP = | 1 RON | 2023-11-11 |
| 1 COP = | 0.0011 RON | 871.8842 COP = | 1 RON | 2023-11-10 |
| 1 COP = | 0.0011 RON | 881.5384 COP = | 1 RON | 2023-11-09 |
| 1 COP = | 0.0012 RON | 861.7381 COP = | 1 RON | 2023-11-08 |
| 1 COP = | 0.0012 RON | 855.2943 COP = | 1 RON | 2023-11-07 |
| 1 COP = | 0.0012 RON | 860.3685 COP = | 1 RON | 2023-11-06 |
| 1 COP = | 0.0012 RON | 861.3961 COP = | 1 RON | 2023-11-05 |
| 1 COP = | 0.0012 RON | 861.3961 COP = | 1 RON | 2023-11-04 |
| 1 COP = | 0.0012 RON | 867.3429 COP = | 1 RON | 2023-11-03 |
| 1 COP = | 0.0011 RON | 877.1086 COP = | 1 RON | 2023-11-02 |
| 1 COP = | 0.0011 RON | 873.6912 COP = | 1 RON | 2023-11-01 |
| 1 COP = | 0.0012 RON | 869.3628 COP = | 1 RON | 2023-10-31 |
| 1 COP = | 0.0011 RON | 877.2813 COP = | 1 RON | 2023-10-30 |
| 1 COP = | 0.0011 RON | 878.8157 COP = | 1 RON | 2023-10-29 |
| 1 COP = | 0.0011 RON | 874.3275 COP = | 1 RON | 2023-10-28 |
| 1 COP = | 0.0011 RON | 880.1357 COP = | 1 RON | 2023-10-27 |
| 1 COP = | 0.0011 RON | 889.4695 COP = | 1 RON | 2023-10-26 |
| 1 COP = | 0.0011 RON | 897.7384 COP = | 1 RON | 2023-10-25 |
| 1 COP = | 0.0011 RON | 902.3557 COP = | 1 RON | 2023-10-24 |
| 1 COP = | 0.0011 RON | 902.3902 COP = | 1 RON | 2023-10-23 |
| 1 COP = | 0.0011 RON | 907.2048 COP = | 1 RON | 2023-10-22 |
| 1 COP = | 0.0011 RON | 901.2913 COP = | 1 RON | 2023-10-21 |
| 1 COP = | 0.0011 RON | 906.9327 COP = | 1 RON | 2023-10-20 |
| 1 COP = | 0.0011 RON | 901.3174 COP = | 1 RON | 2023-10-19 |
| 1 COP = | 0.0011 RON | 894.9884 COP = | 1 RON | 2023-10-18 |
| 1 COP = | 0.0011 RON | 900.9602 COP = | 1 RON | 2023-10-17 |
| 1 COP = | 0.0011 RON | 898.6252 COP = | 1 RON | 2023-10-16 |
| 1 COP = | 0.0011 RON | 903.7866 COP = | 1 RON | 2023-10-15 |
| 1 COP = | 0.0011 RON | 896.7955 COP = | 1 RON | 2023-10-14 |
| 1 COP = | 0.0011 RON | 905.2346 COP = | 1 RON | 2023-10-13 |
| 1 COP = | 0.0011 RON | 902.3023 COP = | 1 RON | 2023-10-12 |
| 1 COP = | 0.0011 RON | 903.5323 COP = | 1 RON | 2023-10-11 |
| 1 COP = | 0.0011 RON | 921.8056 COP = | 1 RON | 2023-10-10 |
| 1 COP = | 0.0011 RON | 915.1525 COP = | 1 RON | 2023-10-09 |
| 1 COP = | 0.0011 RON | 923.8925 COP = | 1 RON | 2023-10-08 |
| 1 COP = | 0.0011 RON | 923.2033 COP = | 1 RON | 2023-10-07 |
| 1 COP = | 0.0011 RON | 909.6606 COP = | 1 RON | 2023-10-06 |
| 1 COP = | 0.0011 RON | 906.4191 COP = | 1 RON | 2023-10-05 |
| 1 COP = | 0.0011 RON | 889.9576 COP = | 1 RON | 2023-10-04 |
| 1 COP = | 0.0011 RON | 877.1893 COP = | 1 RON | 2023-10-03 |
| 1 COP = | 0.0012 RON | 863.8948 COP = | 1 RON | 2023-10-02 |
| 1 COP = | 0.0012 RON | 865.0863 COP = | 1 RON | 2023-10-01 |
| 1 COP = | 0.0012 RON | 865.6367 COP = | 1 RON | 2023-09-30 |
| 1 COP = | 0.0012 RON | 869.0402 COP = | 1 RON | 2023-09-29 |
| 1 COP = | 0.0012 RON | 869.5367 COP = | 1 RON | 2023-09-28 |
| 1 COP = | 0.0012 RON | 863.5659 COP = | 1 RON | 2023-09-27 |
| 1 COP = | 0.0012 RON | 857.3031 COP = | 1 RON | 2023-09-26 |
| 1 COP = | 0.0012 RON | 853.3645 COP = | 1 RON | 2023-09-25 |
| 1 COP = | 0.0012 RON | 844.2089 COP = | 1 RON | 2023-09-24 |
| 1 COP = | 0.0012 RON | 851.1981 COP = | 1 RON | 2023-09-23 |
| 1 COP = | 0.0012 RON | 842.2323 COP = | 1 RON | 2023-09-22 |
| 1 COP = | 0.0012 RON | 837.5841 COP = | 1 RON | 2023-09-21 |
| 1 COP = | 0.0012 RON | 844.3845 COP = | 1 RON | 2023-09-20 |
| 1 COP = | 0.0012 RON | 838.2517 COP = | 1 RON | 2023-09-19 |
| 1 COP = | 0.0012 RON | 844.326 COP = | 1 RON | 2023-09-18 |
| 1 COP = | 0.0012 RON | 840.7352 COP = | 1 RON | 2023-09-17 |
| 1 COP = | 0.0012 RON | 842.526 COP = | 1 RON | 2023-09-16 |
| 1 COP = | 0.0012 RON | 841.0047 COP = | 1 RON | 2023-09-15 |
| 1 COP = | 0.0012 RON | 855.1907 COP = | 1 RON | 2023-09-14 |
| 1 COP = | 0.0012 RON | 860.2306 COP = | 1 RON | 2023-09-13 |
| 1 COP = | 0.0012 RON | 860.5991 COP = | 1 RON | 2023-09-12 |
| 1 COP = | 0.0012 RON | 868.1847 COP = | 1 RON | 2023-09-11 |
| 1 COP = | 0.0012 RON | 866.6376 COP = | 1 RON | 2023-09-10 |
| 1 COP = | 0.0012 RON | 866.6376 COP = | 1 RON | 2023-09-09 |
| 1 COP = | 0.0012 RON | 868.6272 COP = | 1 RON | 2023-09-08 |
| 1 COP = | 0.0011 RON | 877.8118 COP = | 1 RON | 2023-09-07 |
| 1 COP = | 0.0011 RON | 883.9881 COP = | 1 RON | 2023-09-06 |
| 1 COP = | 0.0011 RON | 880.8374 COP = | 1 RON | 2023-09-05 |
| 1 COP = | 0.0011 RON | 886.6969 COP = | 1 RON | 2023-09-04 |
| 1 COP = | 0.0011 RON | 894.9715 COP = | 1 RON | 2023-09-03 |
| 1 COP = | 0.0011 RON | 894.9715 COP = | 1 RON | 2023-09-02 |
| 1 COP = | 0.0011 RON | 897.1234 COP = | 1 RON | 2023-09-01 |
| 1 COP = | 0.0011 RON | 901.9851 COP = | 1 RON | 2023-08-31 |
| 1 COP = | 0.0011 RON | 905.4989 COP = | 1 RON | 2023-08-30 |
| 1 COP = | 0.0011 RON | 902.3567 COP = | 1 RON | 2023-08-29 |
| 1 COP = | 0.0011 RON | 902.5719 COP = | 1 RON | 2023-08-28 |
| 1 COP = | 0.0011 RON | 896.7203 COP = | 1 RON | 2023-08-27 |
| 1 COP = | 0.0011 RON | 898.8907 COP = | 1 RON | 2023-08-26 |
| 1 COP = | 0.0011 RON | 891.7142 COP = | 1 RON | 2023-08-25 |
| 1 COP = | 0.0011 RON | 897.14 COP = | 1 RON | 2023-08-24 |
| 1 COP = | 0.0011 RON | 899.9271 COP = | 1 RON | 2023-08-23 |
| 1 COP = | 0.0011 RON | 898.8474 COP = | 1 RON | 2023-08-22 |
| 1 COP = | 0.0011 RON | 907.0639 COP = | 1 RON | 2023-08-21 |
| 1 COP = | 0.0011 RON | 901.4157 COP = | 1 RON | 2023-08-20 |
| 1 COP = | 0.0011 RON | 905.4145 COP = | 1 RON | 2023-08-19 |
| 1 COP = | 0.0011 RON | 900.7628 COP = | 1 RON | 2023-08-18 |
| 1 COP = | 0.0011 RON | 908.5652 COP = | 1 RON | 2023-08-17 |
| 1 COP = | 0.0011 RON | 907.0367 COP = | 1 RON | 2023-08-16 |
| 1 COP = | 0.0011 RON | 894.6564 COP = | 1 RON | 2023-08-15 |
| 1 COP = | 0.0011 RON | 878.47 COP = | 1 RON | 2023-08-14 |
| 1 COP = | 0.0011 RON | 877.9865 COP = | 1 RON | 2023-08-13 |
| 1 COP = | 0.0011 RON | 877.0379 COP = | 1 RON | 2023-08-12 |
| 1 COP = | 0.0011 RON | 886.2358 COP = | 1 RON | 2023-08-11 |
| 1 COP = | 0.0011 RON | 903.7992 COP = | 1 RON | 2023-08-10 |
| 1 COP = | 0.0011 RON | 898.9726 COP = | 1 RON | 2023-08-09 |
| 1 COP = | 0.0011 RON | 892.9585 COP = | 1 RON | 2023-08-08 |
| 1 COP = | 0.0011 RON | 908.1165 COP = | 1 RON | 2023-08-07 |
| 1 COP = | 0.0011 RON | 921.5621 COP = | 1 RON | 2023-08-06 |
| 1 COP = | 0.0011 RON | 921.5621 COP = | 1 RON | 2023-08-05 |
| 1 COP = | 0.0011 RON | 910.0033 COP = | 1 RON | 2023-08-04 |
| 1 COP = | 0.0011 RON | 895.1449 COP = | 1 RON | 2023-08-03 |
| 1 COP = | 0.0011 RON | 883.636 COP = | 1 RON | 2023-08-02 |
| 1 COP = | 0.0012 RON | 869.4386 COP = | 1 RON | 2023-08-01 |
| 1 COP = | 0.0011 RON | 878.206 COP = | 1 RON | 2023-07-31 |
| 1 COP = | 0.0011 RON | 880.1708 COP = | 1 RON | 2023-07-30 |
| 1 COP = | 0.0011 RON | 880.1708 COP = | 1 RON | 2023-07-29 |
| 1 COP = | 0.0011 RON | 879.4433 COP = | 1 RON | 2023-07-28 |
| 1 COP = | 0.0011 RON | 892.5328 COP = | 1 RON | 2023-07-27 |
| 1 COP = | 0.0011 RON | 889.8704 COP = | 1 RON | 2023-07-26 |
| 1 COP = | 0.0011 RON | 886.6101 COP = | 1 RON | 2023-07-25 |
| 1 COP = | 0.0011 RON | 894.4388 COP = | 1 RON | 2023-07-24 |
| 1 COP = | 0.0011 RON | 896.0655 COP = | 1 RON | 2023-07-23 |
| 1 COP = | 0.0011 RON | 896.0655 COP = | 1 RON | 2023-07-22 |
| 1 COP = | 0.0011 RON | 896.7367 COP = | 1 RON | 2023-07-21 |
| 1 COP = | 0.0011 RON | 902.4038 COP = | 1 RON | 2023-07-20 |
| 1 COP = | 0.0011 RON | 909.1957 COP = | 1 RON | 2023-07-19 |
| 1 COP = | 0.0011 RON | 914.287 COP = | 1 RON | 2023-07-18 |
| 1 COP = | 0.0011 RON | 923.8227 COP = | 1 RON | 2023-07-17 |
| 1 COP = | 0.0011 RON | 929.9399 COP = | 1 RON | 2023-07-16 |
| 1 COP = | 0.0011 RON | 928.1587 COP = | 1 RON | 2023-07-15 |
| 1 COP = | 0.0011 RON | 930.8188 COP = | 1 RON | 2023-07-14 |
| 1 COP = | 0.0011 RON | 935.6034 COP = | 1 RON | 2023-07-13 |
| 1 COP = | 0.0011 RON | 932.7054 COP = | 1 RON | 2023-07-12 |
| 1 COP = | 0.0011 RON | 924.9789 COP = | 1 RON | 2023-07-11 |
| 1 COP = | 0.0011 RON | 924.4108 COP = | 1 RON | 2023-07-10 |
| 1 COP = | 0.0011 RON | 930.3845 COP = | 1 RON | 2023-07-09 |
| 1 COP = | 0.0011 RON | 930.3845 COP = | 1 RON | 2023-07-08 |
| 1 COP = | 0.0011 RON | 917.8946 COP = | 1 RON | 2023-07-07 |
| 1 COP = | 0.0011 RON | 905.87 COP = | 1 RON | 2023-07-06 |
| 1 COP = | 0.0011 RON | 915.5925 COP = | 1 RON | 2023-07-05 |
| 1 COP = | 0.0011 RON | 918.738 COP = | 1 RON | 2023-07-04 |
| 1 COP = | 0.0011 RON | 918.0727 COP = | 1 RON | 2023-07-03 |
| 1 COP = | 0.0011 RON | 917.0436 COP = | 1 RON | 2023-07-02 |
| 1 COP = | 0.0011 RON | 917.0436 COP = | 1 RON | 2023-07-01 |
| 1 COP = | 0.0011 RON | 911.149 COP = | 1 RON | 2023-06-30 |
| 1 COP = | 0.0011 RON | 913.0287 COP = | 1 RON | 2023-06-29 |
| 1 COP = | 0.0011 RON | 919.9399 COP = | 1 RON | 2023-06-28 |
| 1 COP = | 0.0011 RON | 917.7919 COP = | 1 RON | 2023-06-27 |
| 1 COP = | 0.0011 RON | 921.1452 COP = | 1 RON | 2023-06-26 |
| 1 COP = | 0.0011 RON | 895.6588 COP = | 1 RON | 2023-06-25 |
| 1 COP = | 0.0011 RON | 902.4748 COP = | 1 RON | 2023-06-23 |
| 1 COP = | 0.0011 RON | 920.7522 COP = | 1 RON | 2023-06-22 |
| 1 COP = | 0.0011 RON | 912.8976 COP = | 1 RON | 2023-06-21 |
| 1 COP = | 0.0011 RON | 917.415 COP = | 1 RON | 2023-06-20 |
| 1 COP = | 0.0011 RON | 915.0802 COP = | 1 RON | 2023-06-19 |
| 1 COP = | 0.0011 RON | 917.6133 COP = | 1 RON | 2023-06-18 |
| 1 COP = | 0.0011 RON | 917.8968 COP = | 1 RON | 2023-06-17 |
| 1 COP = | 0.0011 RON | 915.552 COP = | 1 RON | 2023-06-16 |
| 1 COP = | 0.0011 RON | 913.8938 COP = | 1 RON | 2023-06-15 |
| 1 COP = | 0.0011 RON | 911.4785 COP = | 1 RON | 2023-06-14 |
| 1 COP = | 0.0011 RON | 909.4276 COP = | 1 RON | 2023-06-13 |
| 1 COP = | 0.0011 RON | 909.5459 COP = | 1 RON | 2023-06-12 |
| 1 COP = | 0.0011 RON | 904.68 COP = | 1 RON | 2023-06-11 |
| 1 COP = | 0.0011 RON | 904.68 COP = | 1 RON | 2023-06-10 |
| 1 COP = | 0.0011 RON | 909.8669 COP = | 1 RON | 2023-06-09 |
| 1 COP = | 0.0011 RON | 913.8376 COP = | 1 RON | 2023-06-08 |
| 1 COP = | 0.0011 RON | 910.5128 COP = | 1 RON | 2023-06-07 |
| 1 COP = | 0.0011 RON | 925.4233 COP = | 1 RON | 2023-06-06 |
| 1 COP = | 0.0011 RON | 936.7646 COP = | 1 RON | 2023-06-05 |
| 1 COP = | 0.0011 RON | 950.6071 COP = | 1 RON | 2023-06-04 |
| 1 COP = | 0.0011 RON | 937.3045 COP = | 1 RON | 2023-06-03 |
| 1 COP = | 0.001 RON | 952.6847 COP = | 1 RON | 2023-06-02 |
| 1 COP = | 0.001 RON | 958.8565 COP = | 1 RON | 2023-06-01 |
| 1 COP = | 0.0011 RON | 943.9395 COP = | 1 RON | 2023-05-31 |
| 1 COP = | 0.001 RON | 957.8758 COP = | 1 RON | 2023-05-30 |
| 1 COP = | 0.001 RON | 966.4548 COP = | 1 RON | 2023-05-29 |
| 1 COP = | 0.001 RON | 961.9462 COP = | 1 RON | 2023-05-28 |
| 1 COP = | 0.001 RON | 961.9462 COP = | 1 RON | 2023-05-27 |
| 1 COP = | 0.001 RON | 972.7513 COP = | 1 RON | 2023-05-26 |
| 1 COP = | 0.001 RON | 963.3097 COP = | 1 RON | 2023-05-25 |
| 1 COP = | 0.001 RON | 969.986 COP = | 1 RON | 2023-05-24 |
| 1 COP = | 0.001 RON | 984.7089 COP = | 1 RON | 2023-05-23 |
| 1 COP = | 0.001 RON | 987.2196 COP = | 1 RON | 2023-05-22 |
| 1 COP = | 0.001 RON | 981.9976 COP = | 1 RON | 2023-05-21 |
| 1 COP = | 0.001 RON | 984.2131 COP = | 1 RON | 2023-05-20 |
| 1 COP = | 0.001 RON | 980.3624 COP = | 1 RON | 2023-05-19 |
| 1 COP = | 0.001 RON | 986.6893 COP = | 1 RON | 2023-05-18 |
| 1 COP = | 0.001 RON | 996.0045 COP = | 1 RON | 2023-05-17 |
| 1 COP = | 0.001 RON | 993.771 COP = | 1 RON | 2023-05-16 |
| 1 COP = | 0.001 RON | 1003.8933 COP = | 1 RON | 2023-05-15 |
| 1 COP = | 0.001 RON | 1008.6956 COP = | 1 RON | 2023-05-14 |
| 1 COP = | 0.001 RON | 1004.4435 COP = | 1 RON | 2023-05-13 |
| 1 COP = | 0.001 RON | 1017.5629 COP = | 1 RON | 2023-05-12 |
| 1 COP = | 0.001 RON | 1014.6632 COP = | 1 RON | 2023-05-11 |
| 1 COP = | 0.001 RON | 1016.3335 COP = | 1 RON | 2023-05-10 |
| 1 COP = | 0.001 RON | 1006.5668 COP = | 1 RON | 2023-05-09 |
| 1 COP = | 0.001 RON | 1012.3778 COP = | 1 RON | 2023-05-08 |
| 1 COP = | 0.001 RON | 1012.2647 COP = | 1 RON | 2023-05-07 |
| 1 COP = | 0.001 RON | 1012.2647 COP = | 1 RON | 2023-05-06 |
| 1 COP = | 0.001 RON | 1030.1505 COP = | 1 RON | 2023-05-05 |
| 1 COP = | 0.001 RON | 1044.7501 COP = | 1 RON | 2023-05-04 |
| 1 COP = | 0.001 RON | 1051.66 COP = | 1 RON | 2023-05-03 |
| 1 COP = | 0.001 RON | 1048.3512 COP = | 1 RON | 2023-05-02 |
| 1 COP = | 0.001 RON | 1049.4928 COP = | 1 RON | 2023-05-01 |
| 1 COP = | 0.001 RON | 1050.4336 COP = | 1 RON | 2023-04-30 |
| 1 COP = | 0.001 RON | 1050.4336 COP = | 1 RON | 2023-04-29 |
| 1 COP = | 0.001 RON | 1040.21 COP = | 1 RON | 2023-04-28 |
| 1 COP = | 0.001 RON | 1037.612 COP = | 1 RON | 2023-04-27 |
| 1 COP = | 0.001 RON | 999.96 COP = | 1 RON | 2023-04-26 |
| 1 COP = | 0.001 RON | 1003.2141 COP = | 1 RON | 2023-04-25 |
| 1 COP = | 0.001 RON | 1006.652 COP = | 1 RON | 2023-04-24 |
| 1 COP = | 0.001 RON | 1005.1172 COP = | 1 RON | 2023-04-23 |
| 1 COP = | 0.001 RON | 1005.1172 COP = | 1 RON | 2023-04-22 |
| 1 COP = | 0.001 RON | 1006.7563 COP = | 1 RON | 2023-04-21 |